ANNA History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 2.57 | 3.62 | -0.01 | -31.55 | -5.70 | 0.69 | False | False |
| 2026-10-02 | 1 | 2.67 | 3.67 | 0.00 | -28.91 | -1.47 | 0.39 | False | False |
| 2026-09-25 | 1 | 2.71 | 3.71 | 0.00 | -28.75 | 0.27 | 0.83 | False | False |
| 2026-09-18 | 1 | 3.27 | 3.72 | 0.00 | -13.99 | 3.55 | 0.96 | False | False |
| 2026-09-11 | 1 | 3.50 | 3.70 | 0.00 | -8.77 | 5.84 | 1.39 | False | False |
| 2026-09-04 | 1 | 3.00 | 3.66 | 0.00 | -23.04 | 3.51 | 1.66 | False | False |
| 2026-08-28 | 1 | 2.76 | 3.65 | 0.00 | -29.83 | 0.01 | 0.45 | False | False |
| 2026-08-21 | 1 | 2.84 | 3.65 | 0.00 | -28.17 | -2.69 | 0.48 | False | False |
| 2026-08-14 | 1 | 2.75 | 3.65 | 0.00 | -32.12 | -3.98 | 0.67 | False | False |
| 2026-08-07 | 1 | 2.57 | 3.65 | 0.00 | -37.10 | -3.19 | 0.72 | False | False |
| 2026-07-31 | 1 | 2.81 | 3.64 | 0.00 | -29.87 | 1.40 | 0.64 | False | False |
| 2026-07-24 | 1 | 3.33 | 3.64 | 0.00 | -17.43 | 3.81 | 0.87 | False | False |
| 2026-07-17 | 1 | 3.44 | 3.62 | -0.00 | -16.20 | 4.36 | 0.76 | False | False |
| 2026-07-10 | 1 | 3.18 | 3.61 | -0.00 | -24.36 | 1.13 | 1.36 | False | False |
| 2026-07-02 | 1 | 2.71 | 3.60 | -0.00 | -35.47 | -0.32 | 0.16 | False | False |
| 2026-06-26 | 1 | 2.84 | 3.63 | -0.00 | -32.66 | 1.45 | 0.21 | False | False |
| 2026-06-18 | 1 | 2.93 | 3.64 | -0.00 | -33.63 | 0.57 | 0.18 | False | False |
| 2026-06-12 | 1 | 3.20 | 3.64 | -0.00 | -28.88 | 1.14 | 0.39 | False | False |
| 2026-06-05 | 1 | 3.04 | 3.65 | -0.00 | -34.20 | 1.32 | 0.11 | False | False |
| 2026-05-29 | 1 | 3.02 | 3.65 | -0.00 | -38.47 | -0.98 | 0.08 | False | False |
| 2026-05-22 | 4 | 3.21 | 3.66 | -0.01 | -35.92 | -1.72 | 0.07 | False | False |
| 2026-05-15 | 4 | 3.43 | 3.67 | -0.01 | -33.44 | 0.69 | 0.09 | False | False |
| 2026-05-08 | 4 | 3.22 | 3.69 | -0.01 | -39.47 | -6.69 | 0.13 | False | False |
| 2026-05-01 | 1 | 3.54 | 3.72 | -0.00 | -34.54 | -18.30 | 0.14 | False | False |
| 2026-04-24 | 2 | 3.95 | 3.74 | 0.01 | -29.05 | -20.57 | 0.34 | False | False |
| 2026-04-17 | 1 | 3.64 | 3.75 | 0.02 | -36.18 | -15.24 | 0.43 | False | False |
| 2026-04-10 | 2 | 4.99 | 3.77 | 0.03 | -12.71 | 4.78 | 0.43 | False | False |
| 2026-04-02 | 2 | 7.89 | 3.75 | 0.03 | 38.68 | 17.50 | 1.15 | False | False |
| 2026-03-27 | 2 | 8.51 | 3.63 | 0.02 | 53.23 | 26.70 | 6.77 | False | False |
| 2026-03-20 | 3 | 7.07 | 3.48 | -0.00 | 24.78 | 20.76 | 110.31 | False | False |
| 2026-03-13 | 3 | 3.96 | 3.38 | -0.01 | -31.84 | 6.93 | 3.80 | False | False |
| 2026-03-06 | 3 | 4.09 | 3.39 | -0.02 | -31.33 | 7.00 | 31.60 | False | False |
| 2026-02-27 | 4 | 2.85 | 3.42 | -0.02 | -53.57 | 1.70 | 14.24 | False | False |
| 2026-02-20 | 4 | 2.61 | 3.50 | -0.02 | -58.24 | 0.03 | 0.41 | False | False |
| 2026-02-13 | 4 | 2.56 | 3.58 | -0.02 | -59.57 | 1.12 | 0.54 | False | False |
| 2026-02-06 | 4 | 2.68 | 3.64 | -0.03 | -59.32 | 2.00 | 0.63 | False | False |
| 2026-01-30 | 4 | 2.67 | 3.71 | -0.04 | -60.35 | 0.53 | 1.02 | False | False |
| 2026-01-23 | 4 | 2.88 | 3.83 | -0.04 | -58.38 | 1.01 | 2.69 | False | False |
| 2026-01-16 | 4 | 2.57 | 3.97 | -0.04 | -64.06 | -1.22 | 1.70 | False | False |
| 2026-01-09 | 4 | 2.40 | 4.14 | -0.04 | -67.30 | -1.42 | 1.59 | False | True |
| 2026-01-02 | 4 | 2.77 | 4.35 | -0.04 | -62.47 | -1.37 | 0.34 | False | False |
| 2025-12-26 | 4 | 2.85 | 4.57 | -0.04 | -62.42 | -0.53 | 9.84 | False | False |
| 2025-12-19 | 4 | 3.09 | 4.79 | -0.04 | -59.18 | 0.43 | 1.02 | False | False |
| 2025-12-12 | 4 | 2.94 | 5.02 | -0.04 | -61.63 | -0.39 | 3.50 | False | True |
| 2025-12-05 | 4 | 3.39 | 5.26 | -0.04 | -57.00 | 1.35 | 2.59 | False | False |
| 2025-11-28 | 4 | 3.19 | 5.51 | -0.04 | -60.31 | 0.65 | 0.72 | False | False |
| 2025-11-21 | 4 | 3.10 | 5.78 | -0.04 | -60.89 | -0.20 | 0.56 | False | False |
| 2025-11-14 | 4 | 3.30 | 6.01 | -0.03 | -60.07 | -1.37 | 1.27 | False | False |
| 2025-11-07 | 4 | 3.17 | 6.34 | -0.02 | -62.38 | -2.07 | 0.56 | False | False |
| 2025-10-31 | 4 | 3.25 | 6.60 | -0.02 | -62.90 | -1.56 | 0.74 | False | True |
| 2025-10-24 | 4 | 3.55 | 6.76 | -0.01 | -60.09 | -1.50 | 0.60 | False | True |
| 2025-10-17 | 4 | 4.04 | 6.88 | -0.01 | -54.59 | 0.19 | 0.40 | False | False |
| 2025-10-10 | 4 | 4.09 | 7.00 | -0.01 | -54.10 | 0.08 | 0.30 | False | False |
| 2025-10-03 | 4 | 4.03 | 7.05 | -0.02 | -56.65 | -0.10 | 0.22 | False | False |
| 2025-09-26 | 4 | 4.30 | 7.12 | -0.02 | -54.09 | 1.11 | 0.18 | False | False |
| 2025-09-19 | 4 | 4.27 | 7.19 | -0.02 | -55.34 | 0.80 | 0.27 | False | False |
| 2025-09-12 | 4 | 4.38 | 7.35 | -0.03 | -54.42 | 0.48 | 0.23 | False | False |
| 2025-09-05 | 4 | 4.21 | 7.53 | -0.03 | -56.25 | -1.06 | 0.25 | False | False |
| 2025-08-29 | 4 | 4.05 | 7.69 | -0.02 | -58.52 | -2.83 | 0.48 | False | False |
| 2025-08-22 | 4 | 4.12 | 7.94 | -0.02 | -58.54 | -1.54 | 0.22 | False | False |
| 2025-08-15 | 4 | 4.40 | 8.20 | -0.01 | -56.35 | 0.43 | 0.32 | False | False |
| 2025-08-08 | 4 | 4.87 | 8.37 | -0.01 | -51.99 | 0.98 | 0.72 | False | False |
| 2025-08-01 | 4 | 5.31 | 8.50 | -0.01 | -47.20 | -1.49 | 4.28 | False | False |
| 2025-07-25 | 4 | 4.97 | 8.59 | -0.01 | -52.38 | -5.04 | 0.65 | False | False |
| 2025-07-18 | 4 | 4.38 | 8.65 | -0.02 | -58.07 | -7.70 | 0.55 | False | True |
| 2025-07-11 | 4 | 4.65 | 8.74 | -0.02 | -55.89 | -10.12 | 2.67 | False | True |
| 2025-07-03 | 4 | 6.30 | 8.94 | -0.01 | -41.24 | -7.15 | 2.15 | False | False |
| 2025-06-27 | 4 | 7.22 | 9.10 | -0.01 | -32.24 | -5.35 | 3.84 | False | False |
| 2025-06-20 | 4 | 7.56 | 9.24 | -0.01 | -27.28 | -6.27 | 0.22 | False | False |
| 2025-06-13 | 4 | 8.88 | 9.36 | -0.01 | -15.40 | -2.28 | 0.29 | False | False |
| 2025-06-06 | 1 | 9.26 | 9.43 | -0.00 | -12.63 | -5.18 | 0.16 | False | False |
| 2025-05-30 | 1 | 9.36 | 9.49 | -0.00 | -10.84 | -5.53 | 0.47 | False | False |
| 2025-05-23 | 3 | 10.13 | 9.55 | -0.00 | -2.20 | -0.03 | 0.40 | False | False |
| 2025-05-16 | 3 | 10.00 | 9.58 | -0.00 | -6.28 | -11.08 | 0.31 | False | False |
| 2025-05-09 | 3 | 11.00 | 9.61 | 0.00 | 8.11 | -1.68 | 0.87 | False | False |
| 2025-05-02 | 3 | 11.39 | 9.61 | 0.00 | 11.27 | 5.63 | 1.44 | False | False |
| 2025-04-25 | 3 | 9.75 | 9.60 | -0.00 | -2.07 | 6.91 | 1.58 | False | False |
| 2025-04-17 | 3 | 13.19 | 9.65 | -0.00 | 38.04 | 15.92 | 1.85 | False | False |
| 2025-04-11 | 3 | 11.10 | 9.58 | -0.01 | 14.81 | 15.22 | 2.22 | False | False |
| 2025-04-04 | 4 | 8.12 | 9.57 | -0.01 | -11.26 | 8.05 | 0.58 | False | False |
| 2025-03-28 | 4 | 7.11 | 9.67 | -0.01 | -29.71 | 3.53 | 0.69 | False | False |
| 2025-03-21 | 4 | 7.70 | 9.80 | -0.01 | -25.66 | -1.10 | 3.74 | False | False |
| 2025-03-14 | 4 | 5.60 | 9.91 | -0.01 | -46.06 | -7.73 | 0.98 | False | True |
| 2025-03-07 | 4 | 6.08 | 10.09 | -0.01 | -43.44 | -4.76 | 0.75 | False | False |
| 2025-02-28 | 4 | 6.30 | 10.26 | -0.01 | -43.84 | -10.75 | 0.45 | False | False |
| 2025-02-21 | 1 | 9.02 | 10.42 | -0.00 | -21.24 | -5.56 | 0.25 | False | False |
| 2025-02-14 | 1 | 9.95 | 10.48 | -0.00 | -15.12 | 0.94 | 0.29 | False | False |
| 2025-02-07 | 1 | 8.78 | 10.52 | -0.00 | -24.41 | -0.27 | 0.45 | False | False |
| 2025-01-31 | 3 | 11.63 | 10.59 | -0.00 | -0.84 | 7.70 | 0.40 | False | False |
| 2025-01-24 | 3 | 12.00 | 10.57 | -0.00 | 1.01 | 11.38 | 0.80 | False | False |
| 2025-01-17 | 4 | 9.50 | 10.53 | -0.01 | -18.86 | 5.29 | 0.56 | False | False |
| 2025-01-10 | 4 | 8.78 | 10.58 | -0.01 | -23.32 | -2.09 | 1.06 | False | False |
| 2025-01-03 | 4 | 8.04 | 10.65 | -0.01 | -31.63 | -5.41 | 1.42 | False | False |
| 2024-12-27 | 4 | 6.62 | 10.75 | -0.01 | -44.51 | -8.82 | 0.83 | False | False |
| 2024-12-20 | 1 | 7.19 | 10.89 | -0.00 | -40.00 | -7.60 | 4.07 | False | True |
| 2024-12-13 | 1 | 10.50 | 11.01 | 0.00 | -14.97 | -1.44 | 1.53 | False | True |
| 2024-12-06 | 3 | 11.24 | 11.02 | 0.00 | -9.97 | 0.39 | 19.93 | False | False |
| 2024-11-29 | 3 | 11.28 | 11.01 | 0.00 | -9.22 | -0.34 | 3.46 | False | False |
| 2024-11-22 | 3 | 11.16 | 10.99 | 0.00 | -9.59 | -0.02 | 0.23 | False | False |
| 2024-11-15 | 3 | 11.07 | 10.98 | 0.00 | -9.19 | 0.43 | 0.04 | False | False |
| 2024-11-08 | 3 | 11.06 | 10.97 | 0.00 | -11.53 | -0.14 | 0.02 | False | False |
| 2024-11-01 | 3 | 11.06 | 10.96 | 0.00 | -7.86 | 0.46 | 0.00 | False | False |
| 2024-10-25 | 3 | 11.06 | 10.95 | 0.00 | -9.52 | 0.10 | 0.01 | False | False |
| 2024-10-18 | 3 | 11.06 | 10.94 | 0.00 | -10.93 | -0.16 | 0.03 | False | False |
| 2024-10-11 | 3 | 11.02 | 10.93 | 0.00 | -10.98 | -0.35 | 7.03 | False | False |
| 2024-10-04 | 3 | 11.11 | 10.93 | 0.00 | -9.69 | -0.85 | 0.00 | False | False |
| 2024-09-27 | 3 | 11.11 | 10.93 | 0.00 | -9.92 | 0.16 | 0.01 | False | False |
| 2024-09-20 | 3 | 11.05 | 10.92 | 0.00 | -10.29 | 0.11 | 0.21 | False | False |
| 2024-09-13 | 3 | 11.04 | 10.92 | 0.00 | -9.57 | 0.10 | 25.30 | False | False |
| 2024-09-06 | 3 | 11.04 | 10.91 | 0.00 | -6.29 | 0.06 | 0.02 | False | False |
| 2024-08-30 | 3 | 11.04 | 10.91 | 0.00 | -10.54 | -0.83 | 0.70 | False | False |
| 2024-08-23 | 3 | 11.03 | 10.91 | 0.00 | -10.72 | -0.30 | 0.49 | False | False |
| 2024-08-16 | 3 | 11.01 | 10.91 | 0.00 | -9.95 | 0.06 | 0.08 | False | False |
| 2024-08-09 | 3 | 11.04 | 10.90 | 0.00 | -6.53 | 1.44 | 0.15 | False | False |
| 2024-08-02 | 3 | 10.99 | 10.89 | 0.00 | -7.21 | 1.20 | 0.05 | False | False |
| 2024-07-26 | 3 | 10.97 | 10.89 | 0.00 | -9.51 | 0.31 | 0.88 | False | False |
| 2024-07-19 | 3 | 11.00 | 10.89 | 0.00 | -10.21 | 0.21 | 0.54 | False | False |
| 2024-07-12 | 3 | 10.99 | 10.88 | 0.00 | -12.27 | -0.29 | 0.19 | False | False |
| 2024-07-05 | 3 | 10.96 | 10.87 | 0.00 | -12.02 | -0.52 | 0.26 | False | False |
| 2024-06-28 | 3 | 10.94 | 10.86 | 0.00 | -10.75 | -0.33 | 0.00 | False | False |
| 2024-06-21 | 3 | 10.94 | 10.84 | 0.00 | -11.06 | -0.20 | 0.16 | False | False |
| 2024-06-14 | 3 | 10.90 | 10.83 | 0.00 | -11.13 | -0.12 | 0.39 | False | False |
| 2024-06-07 | 3 | 10.90 | 10.82 | 0.00 | -9.95 | -0.01 | 4.94 | False | False |
| 2024-05-31 | 3 | 10.86 | 10.80 | 0.00 | -9.43 | -0.14 | 0.89 | False | False |
| 2024-05-24 | 3 | 10.85 | 10.79 | 0.00 | -10.26 | -0.46 | 0.11 | False | False |
| 2024-05-17 | 3 | 10.84 | 10.78 | 0.00 | -10.64 | -1.11 | 0.02 | False | False |
| 2024-05-10 | 3 | 10.80 | 10.77 | 0.00 | -9.93 | -0.16 | 0.00 | False | False |
| 2024-05-03 | 3 | 10.77 | 10.76 | 0.00 | -8.86 | 0.55 | 0.07 | False | False |
| 2024-04-26 | 3 | 10.80 | 10.76 | 0.00 | -8.42 | 0.97 | 1.09 | False | False |
| 2024-04-19 | 3 | 10.81 | 10.75 | 0.00 | -6.22 | 1.50 | 0.01 | False | False |
| 2024-04-12 | 3 | 10.81 | 10.75 | 0.00 | -9.28 | 0.02 | 0.52 | False | False |
| 2024-04-05 | 3 | 10.80 | 10.74 | 0.00 | -11.06 | -0.31 | 0.73 | False | False |
| 2024-03-28 | 3 | 10.79 | 10.74 | 0.00 | -12.30 | -0.47 | 0.12 | False | False |
| 2024-03-22 | 3 | 10.80 | 10.73 | 0.00 | -12.21 | -0.56 | 3.69 | False | False |
| 2024-03-15 | 3 | 10.95 | 10.73 | 0.00 | -9.35 | -0.06 | 18.51 | False | False |
| 2024-03-08 | 3 | 10.95 | 10.71 | 0.00 | -9.82 | -0.16 | 0.18 | False | False |
| 2024-03-01 | 3 | 10.95 | 10.70 | 0.00 | -10.44 | -0.57 | 0.04 | False | False |
| 2024-02-23 | 3 | 10.94 | 10.68 | 0.00 | -9.97 | -0.72 | 0.61 | False | False |
| 2024-02-16 | 3 | 10.90 | 10.66 | 0.00 | -9.12 | -0.45 | 0.02 | False | False |
| 2024-02-09 | 3 | 10.97 | 10.64 | 0.00 | -9.16 | -0.70 | 0.00 | False | False |
| 2024-02-02 | 3 | 10.97 | 10.62 | 0.00 | -8.15 | -0.80 | 0.00 | False | False |
| 2024-01-26 | 3 | 10.97 | 10.60 | 0.00 | -7.07 | -0.16 | 0.94 | False | False |
| 2024-01-19 | 3 | 10.85 | 10.58 | 0.00 | -7.31 | 0.12 | 1.52 | False | False |
| 2024-01-12 | 3 | 10.86 | 10.56 | 0.00 | -6.38 | 0.27 | 0.95 | False | False |
| 2024-01-05 | 3 | 10.85 | 10.54 | 0.00 | -4.95 | 0.25 | 0.01 | False | False |
| 2023-12-29 | 3 | 10.87 | 10.53 | 0.00 | -6.44 | 0.14 | 0.01 | False | False |
| 2023-12-22 | 3 | 10.71 | 10.52 | 0.00 | -7.79 | -0.46 | 0.10 | False | False |
| 2023-12-15 | 3 | 10.70 | 10.51 | 0.00 | -7.46 | -0.48 | 0.79 | False | False |
| 2023-12-08 | 3 | 10.64 | 10.50 | 0.00 | -5.94 | -0.53 | 3.82 | False | False |
| 2023-12-01 | 3 | 10.52 | 10.49 | 0.00 | -6.99 | -1.12 | 0.51 | False | False |
| 2023-11-24 | 3 | 10.57 | 10.48 | 0.00 | -5.97 | -2.27 | 4.90 | False | False |
| 2023-11-17 | 3 | 10.53 | 10.48 | 0.00 | -5.52 | -1.53 | 2.62 | False | False |
| 2023-11-10 | 3 | 10.50 | 10.47 | 0.00 | -3.83 | -0.38 | 0.22 | False | False |
| 2023-11-03 | 3 | 10.52 | 10.46 | 0.00 | -2.49 | -0.37 | 0.01 | False | False |
| 2023-10-27 | 3 | 10.53 | 10.46 | 0.00 | 3.11 | 0.92 | 0.11 | False | False |
| 2023-10-20 | 3 | 10.54 | 10.45 | 0.00 | 0.60 | 0.53 | 56.60 | False | False |
| 2023-10-13 | 3 | 10.50 | 10.44 | 0.00 | -2.31 | 0.56 | 0.42 | False | False |
| 2023-10-06 | 3 | 10.62 | 10.43 | 0.00 | -1.02 | 0.95 | 0.18 | False | False |
| 2023-09-29 | 3 | 10.64 | 10.42 | 0.00 | -0.56 | 1.38 | 0.00 | False | False |
| 2023-09-22 | 3 | 10.64 | 10.41 | 0.00 | -1.52 | 0.59 | 0.09 | False | False |
| 2023-09-15 | 3 | 10.64 | 10.40 | 0.00 | -4.56 | -0.36 | 0.08 | False | False |
| 2023-09-08 | 3 | 10.64 | 10.38 | 0.00 | -4.83 | 0.53 | 0.00 | False | False |
| 2023-09-01 | 3 | 10.64 | 10.37 | 0.00 | -6.10 | 0.26 | 0.20 | False | False |
| 2023-08-25 | 3 | 10.64 | 10.36 | 0.00 | -3.88 | 1.53 | 0.09 | False | False |
| 2023-08-18 | 3 | 10.64 | 10.34 | 0.00 | -3.10 | 1.52 | 0.18 | False | False |
| 2023-08-11 | 3 | 10.43 | 10.33 | 0.00 | -6.96 | 0.43 | 0.27 | False | False |
| 2023-08-04 | 3 | 10.44 | 10.32 | 0.00 | -7.14 | -0.06 | 0.02 | False | False |
| 2023-07-28 | 3 | 10.36 | 10.31 | 0.00 | -9.99 | -0.47 | 0.00 | False | False |
| 2023-07-21 | 3 | 10.36 | 10.30 | 0.00 | -9.17 | -0.74 | 0.03 | False | False |
| 2023-07-14 | 3 | 10.36 | 10.29 | 0.00 | -8.68 | -0.24 | 0.02 | False | False |
| 2023-07-07 | 3 | 10.33 | 10.28 | 0.00 | -6.92 | -0.65 | 0.00 | False | False |
| 2023-06-30 | 3 | 10.33 | 10.28 | 0.00 | -8.11 | -0.96 | 0.02 | False | False |
| 2023-06-23 | 3 | 10.32 | 10.27 | 0.00 | -6.22 | -0.91 | 0.10 | False | False |
| 2023-06-16 | 3 | 10.31 | 10.26 | 0.00 | -7.71 | -1.35 | 1.12 | False | False |
| 2023-06-09 | 3 | 10.45 | 10.25 | 0.00 | -4.30 | -0.86 | 0.16 | False | False |
| 2023-06-02 | 3 | 10.42 | 10.24 | 0.00 | -4.27 | -0.82 | 1.12 | False | False |
| 2023-05-26 | 3 | 10.41 | 10.23 | 0.00 | -2.58 | -0.15 | 0.02 | False | False |
| 2023-05-19 | 3 | 10.40 | 10.21 | 0.00 | -2.31 | -0.27 | 2.44 | False | False |
| 2023-05-12 | 3 | 10.38 | 10.20 | 0.00 | -0.87 | 0.11 | 0.07 | False | False |
| 2023-05-05 | 3 | 10.39 | 10.18 | 0.00 | -1.00 | -0.15 | 1.24 | False | False |
| 2023-04-28 | 3 | 10.36 | 10.17 | 0.00 | -1.98 | -0.41 | 11.97 | False | False |
| 2023-04-21 | 3 | 10.34 | 10.15 | 0.00 | -1.24 | -1.13 | 0.26 | False | False |
| 2023-04-14 | 3 | 10.33 | 10.14 | 0.00 | -1.29 | -1.51 | 0.10 | False | False |
| 2023-04-06 | 3 | 10.32 | 10.12 | 0.00 | -0.40 | -1.78 | 0.03 | False | False |
| 2023-03-31 | 3 | 10.31 | 10.11 | 0.00 | -0.36 | -0.60 | 0.02 | False | False |
| 2023-03-24 | 3 | 10.30 | 10.10 | 0.00 | 3.29 | -0.17 | 0.90 | False | False |
| 2023-03-17 | 3 | 10.27 | 10.09 | 0.00 | 4.77 | 0.84 | 0.24 | False | False |
| 2023-03-10 | 3 | 10.28 | 10.07 | 0.00 | 6.71 | | 0.37 | False | False |
| 2023-03-03 | 3 | 10.27 | 10.06 | 0.00 | 2.06 | | 1.61 | True | False |
| 2023-02-24 | 3 | 10.25 | 10.05 | 0.00 | 3.96 | | 0.01 | False | False |
| 2023-02-17 | 3 | 10.24 | 10.03 | 0.00 | 1.42 | | 0.03 | False | False |
| 2023-02-10 | 3 | 10.23 | 10.02 | 0.00 | | | 19.05 | False | False |
| 2023-02-03 | 3 | 10.21 | 10.01 | 0.00 | | | 3.14 | False | False |
| 2023-01-27 | 3 | 10.20 | 9.99 | 0.00 | | | 12.11 | False | False |
| 2023-01-20 | 3 | 10.19 | 9.98 | 0.00 | | | 0.23 | False | False |
| 2023-01-13 | 3 | 10.18 | 9.97 | 0.00 | | | 0.08 | False | False |
| 2023-01-06 | 3 | 10.14 | 9.96 | 0.00 | | | 0.17 | False | False |
| 2022-12-30 | 3 | 10.13 | 9.95 | 0.00 | | | 0.01 | False | False |
| 2022-12-23 | 3 | 10.12 | 9.94 | 0.00 | | | 0.04 | False | False |
| 2022-12-16 | 3 | 10.11 | 9.93 | 0.00 | | | 0.32 | False | False |
| 2022-12-09 | 3 | 10.09 | 9.91 | 0.00 | | | 0.32 | False | False |
| 2022-12-02 | 3 | 10.09 | 9.91 | 0.00 | | | 1.54 | False | False |
| 2022-11-25 | 3 | 10.07 | 9.90 | 0.00 | | | 0.00 | False | False |
| 2022-11-18 | 3 | 10.06 | 9.89 | 0.00 | | | 0.57 | False | False |
| 2022-11-11 | 3 | 10.04 | 9.88 | 0.00 | | | 0.05 | False | False |
| 2022-11-04 | 3 | 10.03 | 9.87 | 0.00 | | | 6.73 | False | False |
| 2022-10-28 | 3 | 10.01 | 9.87 | 0.00 | | | 4.54 | False | False |
| 2022-10-21 | 3 | 9.99 | 9.86 | 0.00 | | | 0.66 | False | False |
| 2022-10-14 | 3 | 9.95 | 9.85 | 0.00 | | | 0.01 | False | False |
| 2022-10-07 | 3 | 9.93 | 9.85 | | | | 0.63 | False | False |
| 2022-09-30 | 3 | 9.92 | 9.85 | | | | 0.14 | False | False |
| 2022-09-23 | 3 | 9.89 | 9.85 | | | | 0.01 | False | False |
| 2022-09-16 | 3 | 9.89 | 9.84 | | | | 3.63 | False | False |
| 2022-09-09 | 0 | 9.93 | | | | | 0.81 | False | False |
| 2022-09-02 | 0 | 9.91 | | | | | 0.01 | False | False |
| 2022-08-26 | 0 | 9.91 | | | | | 0.86 | False | False |
| 2022-08-19 | 0 | 9.90 | | | | | 1.70 | False | False |
| 2022-08-12 | 0 | 9.89 | | | | | 0.53 | False | False |
| 2022-08-05 | 0 | 9.90 | | | | | 0.05 | False | False |
| 2022-07-29 | 0 | 9.87 | | | | | 4.09 | False | False |
| 2022-07-22 | 0 | 9.85 | | | | | 0.00 | False | False |
| 2022-07-15 | 0 | 9.81 | | | | | 0.00 | False | False |
| 2022-07-08 | 0 | 9.82 | | | | | 0.70 | False | False |
| 2022-07-01 | 0 | 9.82 | | | | | 0.03 | False | False |
| 2022-06-24 | 0 | 9.84 | | | | | 2.05 | False | False |
| 2022-06-17 | 0 | 9.84 | | | | | 0.60 | False | False |
| 2022-06-10 | 0 | 9.82 | | | | | 0.00 | False | False |
| 2022-06-03 | 0 | 9.81 | | | | | 0.07 | False | False |
| 2022-05-27 | 0 | 9.77 | | | | | 0.01 | False | False |
| 2022-05-20 | 0 | 9.78 | | | | | 0.02 | False | False |
| 2022-05-13 | 0 | 9.80 | | | | | 0.02 | False | False |
| 2022-05-06 | 0 | 9.85 | | | | | 0.00 | False | False |
| 2022-04-29 | 0 | 9.84 | | | | | 7.01 | False | False |
| 2022-04-22 | 0 | 9.83 | | | | | 0.12 | False | False |
| 2022-04-14 | 0 | 9.83 | | | | | 1.07 | False | False |
| 2022-04-08 | 0 | 9.82 | | | | | 47.49 | False | False |
| 2022-04-01 | 0 | 9.82 | | | | | 0.18 | False | False |
| 2022-03-25 | 0 | 9.79 | | | | | 0.27 | False | False |
| 2022-03-18 | 0 | 9.82 | | | | | 0.05 | False | False |
| 2022-03-11 | 0 | 9.85 | | | | | | False | False |
| 2022-03-04 | 0 | 9.87 | | | | | | False | False |
| 2022-02-25 | 0 | 9.70 | | | | | | False | False |