ANL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	15.62	12.44	0.02	64.69	-4.82	2.52	False	False
2026-10-02	2	15.09	12.18	0.02	65.54	-5.06	0.50	False	False
2026-09-25	2	15.53	11.98	0.02	74.74	-0.48	0.64	False	False
2026-09-18	2	15.74	11.72	0.01	84.66	0.86	0.83	False	False
2026-09-11	2	15.21	11.53	0.02	83.98	1.48	1.15	False	False
2026-09-04	2	15.01	11.34	0.02	85.79	0.33	1.07	False	False
2026-08-28	2	13.82	11.17	0.03	76.65	-4.06	0.80	False	False
2026-08-21	2	13.70	11.06	0.04	81.23	-3.11	0.93	False	False
2026-08-14	2	13.25	10.70	0.04	78.07	-1.34	0.43	False	False
2026-08-07	2	13.28	10.31	0.04	84.47	6.28	1.30	False	False
2026-07-31	2	13.00	9.92	0.04	92.90	8.47	0.78	False	False
2026-07-24	2	12.50	9.54	0.04	93.65	4.70	1.41	False	False
2026-07-17	2	11.53	9.18	0.04	83.45	1.36	1.90	False	False
2026-07-10	2	9.87	8.84	0.04	59.35	-7.38	1.25	False	False
2026-07-02	2	9.49	8.56	0.04	59.02	-7.44	0.90	False	False
2026-06-26	2	10.00	8.28	0.04	74.84	-13.10	0.50	False	False
2026-06-18	2	10.10	8.00	0.04	78.02	-15.12	0.22	False	False
2026-06-12	2	10.32	7.70	0.05	88.88	-23.55	0.29	False	False
2026-06-05	2	9.95	7.41	0.06	88.79	-25.75	0.35	False	False
2026-05-29	2	11.94	7.13	0.07	127.25	-34.51	0.16	False	False
2026-05-22	2	11.92	6.78	0.08	138.49	-33.89	0.53	False	False
2026-05-15	2	13.51	6.44	0.09	183.06	-37.37	0.28	False	False
2026-05-08	2	13.28	6.04	0.10	191.78	-11.89	0.54	False	False
2026-05-01	2	15.50	5.65	0.11	265.27	23.48	1.79	False	False
2026-04-24	2	14.80	5.19	0.10	274.06	36.10	1.48	False	False
2026-04-17	2	16.01	4.76	0.08	332.53	41.83	2.74	True	False
2026-04-10	2	11.16	4.28	0.06	239.34	12.53	0.98	False	False
2026-04-02	2	8.18	3.97	0.06	171.37	-14.95	0.43	False	False
2026-03-27	2	6.46	3.76	0.07	129.67	-17.47	0.20	False	False
2026-03-20	2	7.40	3.60	0.08	165.22	-31.55	0.29	False	False
2026-03-13	2	7.95	3.41	0.10	189.23	-28.12	0.16	False	False
2026-03-06	2	8.91	3.20	0.12	231.18	-27.73	0.19	False	False
2026-02-27	2	7.86	2.95	0.14	199.55	-50.45	0.25	False	False
2026-02-20	2	9.92	2.74	0.18	291.44	64.25	0.18	False	False
2026-02-13	2	9.51	2.46	0.14	301.71	77.44	0.20	False	False
2026-02-06	2	10.01	2.19	0.10	342.09	90.28	1.70	False	False
2026-01-30	2	10.63	1.91	0.06	401.35	107.73	7.05	True	False
2026-01-23	2	2.63	1.61	0.01	34.45	13.17	0.14	False	False
2026-01-16	3	1.80	1.57	-0.00	-8.04	3.98	0.13	False	False
2026-01-09	3	1.60	1.56	-0.00	-19.02	3.13	0.19	False	False
2026-01-02	4	1.38	1.56	-0.01	-29.59	5.30	244.58	False	False
2025-12-26	3	1.64	1.57	-0.01	-18.21	1.26	1.33	False	False
2025-12-19	4	1.52	1.57	-0.01	-23.97	2.25	1.46	False	False
2025-12-12	4	1.38	1.59	-0.01	-31.54	-1.59	6.57	False	False
2025-12-05	4	1.01	1.60	-0.01	-50.77	-5.95	2.23	False	True
2025-11-28	4	1.59	1.63	-0.01	-23.24	2.97	0.90	False	False
2025-11-21	4	1.35	1.64	-0.01	-32.98	-1.95	0.63	False	False
2025-11-14	4	1.56	1.66	-0.01	-25.18	-0.09	1.32	False	False
2025-11-07	4	1.55	1.67	-0.01	-26.96	0.05	1.05	False	False
2025-10-31	4	1.43	1.68	-0.01	-35.14	-3.27	2.04	False	False
2025-10-24	4	1.65	1.70	-0.01	-25.18	-0.80	0.36	False	False
2025-10-17	4	1.64	1.71	-0.01	-24.81	-1.05	0.52	False	False
2025-10-10	4	1.57	1.73	-0.01	-27.16	-1.97	0.84	False	False
2025-10-03	4	1.73	1.75	-0.01	-22.05	-0.45	1.07	False	False
2025-09-26	4	1.72	1.77	-0.01	-21.97	0.34	1.53	False	False
2025-09-19	4	1.77	1.79	-0.01	-20.60	1.12	1.57	False	False
2025-09-12	4	1.78	1.80	-0.01	-19.29	1.51	1.49	False	False
2025-09-05	4	1.75	1.82	-0.01	-20.24	2.85	1.33	False	False
2025-08-29	4	1.69	1.83	-0.01	-23.32	3.22	0.59	False	False
2025-08-22	4	1.67	1.85	-0.01	-25.09	3.57	1.35	False	False
2025-08-15	4	1.69	1.86	-0.01	-25.34	2.98	1.79	False	False
2025-08-08	4	1.56	1.87	-0.01	-31.63	0.48	0.72	False	False
2025-08-01	4	1.45	1.89	-0.01	-36.19	0.76	0.63	False	False
2025-07-25	4	1.44	1.91	-0.01	-39.36	-0.53	0.76	False	False
2025-07-18	4	1.50	1.95	-0.01	-37.25	0.54	0.78	False	False
2025-07-11	4	1.61	1.97	-0.01	-33.57	0.18	0.84	False	False
2025-07-03	4	1.50	1.99	-0.02	-39.24	-1.12	0.14	False	False
2025-06-27	4	1.55	2.01	-0.02	-37.22	-2.23	0.25	False	False
2025-06-20	4	1.47	2.03	-0.02	-39.42	-2.57	0.59	False	False
2025-06-13	4	1.63	2.07	-0.01	-34.28	0.32	0.42	False	False
2025-06-06	4	1.65	2.12	-0.01	-34.74	0.72	1.07	False	False
2025-05-30	1	1.82	2.18	-0.00	-28.31	2.93	1.51	False	False
2025-05-23	1	1.85	2.19	-0.00	-29.15	2.94	0.16	False	False
2025-05-16	1	1.85	2.20	-0.00	-35.57	3.77	0.42	False	False
2025-05-09	1	1.85	2.20	-0.00	-37.62	2.63	0.47	False	False
2025-05-02	1	1.93	2.20	-0.00	-40.01	1.44	0.85	False	False
2025-04-25	1	2.00	2.20	-0.00	-40.90	3.24	16.23	False	False
2025-04-17	4	1.71	2.20	-0.01	-50.64	-0.17	0.65	False	False
2025-04-11	4	1.94	2.22	-0.01	-48.15	0.40	0.55	False	False
2025-04-04	4	2.01	2.23	-0.01	-45.76	1.50	0.74	False	False
2025-03-28	4	1.94	2.24	-0.01	-53.85	0.40	1.53	False	False
2025-03-21	4	2.21	2.27	-0.01	-49.95	1.91	0.47	False	False
2025-03-14	4	2.28	2.29	-0.01	-49.76	2.27	0.85	False	False
2025-03-07	4	2.31	2.32	-0.01	-51.77	2.54	1.03	False	False
2025-02-28	4	2.26	2.36	-0.02	-55.44	1.81	0.50	False	False
2025-02-21	4	2.23	2.39	-0.02	-57.57	1.89	1.09	False	False
2025-02-14	4	2.25	2.43	-0.02	-58.84	1.73	1.03	False	False
2025-02-07	4	2.10	2.47	-0.02	-61.93	1.22	0.24	False	False
2025-01-31	4	2.12	2.51	-0.02	-62.67	0.18	0.41	False	False
2025-01-24	4	2.06	2.55	-0.02	-65.15	-0.52	0.15	False	False
2025-01-17	4	2.05	2.59	-0.03	-65.76	0.41	0.26	False	False
2025-01-10	4	1.99	2.64	-0.04	-66.80	0.05	1.39	False	False
2025-01-03	4	2.30	2.69	-0.06	-63.40	1.82	1.21	False	False
2024-12-27	4	2.40	2.73	-0.07	-63.06	1.64	0.37	False	False
2024-12-20	4	2.16	2.90	-0.08	-67.39	-0.63	0.15	False	False
2024-12-13	4	2.29	3.17	-0.08	-66.98	-2.06	0.50	False	False
2024-12-06	4	2.10	3.54	-0.07	-70.68	-3.84	0.59	False	False
2024-11-29	4	2.23	3.91	-0.06	-69.61	1.03	0.57	False	False
2024-11-22	4	2.63	4.29	-0.05	-64.86	2.31	0.66	False	False
2024-11-15	4	3.12	4.66	-0.04	-58.74	4.42	2.74	False	False
2024-11-08	4	3.54	4.97	-0.04	-55.32	5.67	3.00	False	False
2024-11-01	4	2.03	5.20	-0.04	-73.71	1.08	2.25	False	False
2024-10-25	4	2.08	5.41	-0.04	-74.09	0.59	1.68	False	False
2024-10-18	4	1.95	5.64	-0.03	-76.42	-0.03	0.43	False	False
2024-10-11	4	1.85	5.88	-0.03	-77.99		0.40	False	False
2024-10-04	4	1.88	6.11	-0.03	-78.02		1.46	False	True
2024-09-27	4	2.07	6.31	-0.03	-76.47		1.02	False	False
2024-09-20	4	2.15	6.50	-0.03	-76.28		0.58	False	False
2024-09-13	4	2.29	6.67	-0.03			1.55	False	False
2024-09-06	4	2.20	6.84	-0.03			3.53	False	True
2024-08-30	4	2.83	7.04	-0.03			2.47	False	False
2024-08-23	4	2.99	7.25	-0.02			0.86	False	False
2024-08-16	4	3.23	7.46	-0.02			0.44	False	False
2024-08-09	4	3.29	7.65	-0.02			0.37	False	False
2024-08-02	4	3.31	7.84	-0.02			0.50	False	False
2024-07-26	4	3.49	8.04	-0.02			0.23	False	False
2024-07-19	4	3.40	8.22	-0.02			0.40	False	False
2024-07-12	4	3.25	8.41	-0.02			0.33	False	False
2024-07-05	4	3.30	8.61	-0.02			0.27	False	False
2024-06-28	4	3.26	8.87	-0.02			0.63	False	False
2024-06-21	4	3.65	9.12	-0.02			0.22	False	False
2024-06-14	4	3.37	9.33	-0.01			0.89	False	True
2024-06-07	1	3.71	9.56	0.00			3.92	False	True
2024-05-31	1	7.26	9.73	0.01			3.65	False	False
2024-05-24	2	10.50	9.77	0.01			0.73	False	False
2024-05-17	2	13.25	9.69	0.01			0.53	False	False
2024-05-10	3	13.05	9.56				0.38	False	False
2024-05-03	3	13.78	9.48				0.34	False	False
2024-04-26	3	13.75	9.38				2.14	False	False
2024-04-19	3	12.40	9.42				1.23	False	False
2024-04-12	0	10.56					36.99	False	False
2024-04-05	0	8.29					5.09	False	False
2024-03-28	0	8.88					1.00	False	False
2024-03-22	0	9.03					1.10	False	False
2024-03-15	0	9.00					1.31	False	False
2024-03-08	0	7.65					2.14	False	False
2024-03-01	0	7.90					1.63	False	False
2024-02-23	0	7.15					0.67	False	False
2024-02-16	0	7.39					0.26	False	False
2024-02-09	0	8.24					0.54	False	False
2024-02-02	0	9.13					0.13	False	False
2024-01-26	0	9.21					0.42	False	False
2024-01-19	0	8.99					0.31	False	False
2024-01-12	0	9.05					0.28	False	False
2024-01-05	0	9.31					0.28	False	False
2023-12-29	0	8.99					0.56	False	False
2023-12-22	0	9.04					0.29	False	False
2023-12-15	0	9.10					0.36	False	False
2023-12-08	0	11.26					0.10	False	False
2023-12-01	0	10.59					0.07	False	False
2023-11-24	0	10.20					0.10	False	False
2023-11-17	0	10.19					0.19	False	False
2023-11-10	0	8.74					0.11	False	False
2023-11-03	0	8.51					0.07	False	False
2023-10-27	0	8.12					0.21	False	False
2023-10-20	0	9.25					0.20	False	False
2023-10-13	0	10.70						False	False
2023-10-06	0	10.87						False	False
2023-09-29	0	15.00						False	False