ANIP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	72.29	77.68	-0.00	-14.78	-0.50	0.75	False	False
2026-10-09	1	73.89	77.76	0.00	-15.29	1.25	1.06	False	False
2026-10-02	1	72.18	77.64	-0.00	-16.91	0.90	0.94	False	False
2026-09-25	1	74.00	77.70	-0.00	-15.62	0.94	1.18	False	False
2026-09-18	1	76.14	77.70	-0.00	-12.78	1.02	1.83	False	False
2026-09-11	1	70.19	77.76	-0.00	-20.28	-0.74	0.69	False	False
2026-09-04	1	71.23	77.99	-0.00	-20.50	-1.20	1.18	False	False
2026-08-28	1	72.83	78.35	-0.00	-19.37	-1.86	1.41	False	False
2026-08-21	1	75.35	78.65	-0.00	-16.86	-1.03	0.96	False	False
2026-08-14	1	76.54	78.90	-0.00	-17.33	-1.44	0.99	False	False
2026-08-07	1	78.25	79.18	-0.00	-15.69	-1.48	1.84	False	False
2026-07-31	3	79.24	79.11	-0.00	-11.94	-1.94	0.84	False	False
2026-07-24	1	77.65	79.09	-0.00	-12.76	-2.17	0.77	False	False
2026-07-17	1	79.20	79.25	0.00	-11.57	-0.04	0.86	False	False
2026-07-10	3	82.07	79.37	0.00	-9.78	-0.40	0.79	False	False
2026-07-02	3	86.03	79.31	0.00	-4.19	0.99	0.82	False	False
2026-06-26	3	84.50	79.17	-0.00	-4.07	2.31	1.34	False	False
2026-06-18	3	79.49	79.18	-0.00	-11.40	-1.03	0.71	False	False
2026-06-12	3	81.68	79.19	-0.00	-8.17	0.87	0.64	False	False
2026-06-05	3	81.11	79.27	-0.01	-8.14	-0.26	1.09	False	False
2026-05-29	1	78.51	79.58	-0.00	-13.30	-1.64	0.80	False	False
2026-05-22	3	82.72	79.98	-0.00	-7.28	0.22	0.91	False	False
2026-05-15	1	78.01	80.36	-0.00	-11.64	-1.60	1.27	False	False
2026-05-08	3	81.86	80.92	-0.00	-7.09	-0.68	1.55	False	False
2026-05-01	4	80.39	81.19	-0.01	-6.72	-0.09	0.71	False	False
2026-04-24	4	78.64	81.50	-0.01	-8.18	-0.71	0.73	False	False
2026-04-17	4	80.92	81.98	-0.01	-5.25	-0.04	0.86	False	False
2026-04-10	4	78.36	82.51	-0.01	-4.36	1.94	1.41	False	False
2026-04-02	4	74.21	83.15	-0.01	-6.38	0.71	0.70	False	False
2026-03-27	4	72.82	83.86	-0.01	-5.36	1.45	0.45	False	False
2026-03-20	1	74.67	84.54	-0.00	-5.11	0.44	0.98	False	False
2026-03-13	1	70.49	85.09	-0.00	-12.10	-1.50	1.08	False	False
2026-03-06	1	74.04	85.66	0.00	-9.21	-1.86	1.14	False	False
2026-02-27	1	73.90	85.90	0.00	-11.15	-2.39	0.75	False	False
2026-02-20	1	77.77	85.57	0.01	-6.86	-1.83	0.57	False	False
2026-02-13	1	77.36	85.23	0.01	-6.11	-2.21	0.75	False	False
2026-02-06	1	81.84	84.86	0.01	-1.79	1.46	0.80	False	False
2026-01-30	1	81.85	84.30	0.01	-1.60	0.42	1.33	False	False
2026-01-23	1	82.99	83.74	0.01	0.45	-0.12	0.71	False	False
2026-01-16	2	84.83	83.16	0.01	2.71	-0.16	1.60	False	False
2026-01-09	1	76.28	82.52	0.01	-7.62	-2.13	1.31	False	False
2026-01-02	1	78.43	82.06	0.01	-3.29	-1.42	0.91	False	False
2025-12-26	2	82.41	81.51	0.01	0.92	-1.53	0.72	False	False
2025-12-19	2	82.85	80.72	0.01	3.34	-0.37	1.44	False	False
2025-12-12	2	80.39	79.89	0.01	0.89	-1.97	0.81	False	False
2025-12-05	2	81.77	79.21	0.01	2.39	-3.83	1.15	False	False
2025-11-28	2	84.85	78.69	0.01	7.03	-2.41	0.82	False	False
2025-11-21	2	79.72	78.30	0.01	4.81	-4.51	1.59	False	False
2025-11-14	2	84.02	77.97	0.01	8.78	-4.50	1.30	False	False
2025-11-07	2	90.43	77.47	0.01	17.73	-1.31	1.12	False	False
2025-10-31	2	90.60	76.73	0.01	16.66	-0.98	1.87	False	False
2025-10-24	2	94.24	75.96	0.01	22.85	-1.10	0.45	False	False
2025-10-17	2	94.79	75.07	0.01	26.76	-1.51	0.45	False	False
2025-10-10	2	89.79	74.05	0.02	22.95	-3.43	0.48	False	False
2025-10-03	2	89.64	73.14	0.02	20.57	-4.00	0.72	False	False
2025-09-26	2	93.05	72.18	0.02	27.24	-1.99	0.55	False	False
2025-09-19	2	96.79	71.14	0.02	32.82	0.15	0.78	False	False
2025-09-12	2	97.71	69.84	0.02	36.69	2.13	0.77	True	False
2025-09-05	2	95.35	68.55	0.02	36.57	3.87	0.79	True	False
2025-08-29	2	93.50	67.39	0.02	35.22	9.39	0.80	True	False
2025-08-22	2	91.01	66.23	0.01	32.24	7.95	1.36	True	False
2025-08-15	2	87.47	65.15	0.01	28.15	7.05	3.50	True	False
2025-08-08	2	81.48	64.18	0.01	21.11	5.69	2.99	True	False
2025-08-01	2	63.93	63.30	0.01	-2.33	-0.18	1.16	False	False
2025-07-25	2	67.48	63.02	0.01	0.45	0.04	1.02	False	False
2025-07-18	2	66.30	62.58	0.01	-0.05	-0.92	1.12	False	False
2025-07-11	3	64.96	62.15	0.00	-1.63	-0.11	0.78	False	False
2025-07-03	3	65.28	61.87	0.00	-1.62	0.28	0.57	False	False
2025-06-27	3	65.50	61.60	0.00	0.29	1.77	0.62	False	False
2025-06-20	3	65.56	61.32	0.00	3.64	2.65	0.74	False	False
2025-06-13	3	62.56	61.03	0.00	-1.20	1.25	0.55	False	False
2025-06-06	3	61.96	60.83	0.00	-2.72	-2.89	0.98	False	False
2025-05-30	1	58.72	60.82	0.00	-6.79	-6.43	0.56	False	False
2025-05-23	1	57.79	60.80	0.00	-6.94	-6.01	0.73	False	False
2025-05-16	1	59.99	60.82	0.00	-6.19	-6.89	1.33	False	False
2025-05-09	2	66.30	60.83	0.01	8.85	-2.20	1.57	False	False
2025-05-02	2	72.95	60.52	0.01	18.92	-1.06	1.64	True	False
2025-04-25	2	69.82	60.02	0.01	17.09	1.22	0.59	False	False
2025-04-17	3	69.21	59.65	0.00	21.35	4.14	0.74	False	False
2025-04-11	3	68.12	59.33	0.00	17.63	3.89	1.64	False	False
2025-04-04	3	67.52	59.01	0.00	23.16	6.67	1.60	False	False
2025-03-28	3	67.61	58.78	0.00	12.19	4.30	1.68	False	False
2025-03-21	3	64.26	58.65	0.00	4.80	4.29	1.51	False	False
2025-03-14	3	62.49	58.56	0.00	2.08	3.68	1.84	False	False
2025-03-07	3	60.62	58.48	-0.00	-3.54	1.44	1.86	False	False
2025-02-28	3	61.89	58.39	-0.00	-5.01	1.88	2.09	False	False
2025-02-21	1	57.94	58.36	-0.00	-12.35	0.32	0.68	False	False
2025-02-14	3	58.92	58.54	-0.00	-12.65	-0.01	0.76	False	False
2025-02-07	3	60.55	58.65	-0.00	-9.28	1.58	1.18	False	False
2025-01-31	1	58.64	58.74	-0.00	-12.53	1.09	0.55	False	False
2025-01-24	1	58.64	58.84	-0.00	-13.62	1.41	0.35	False	False
2025-01-17	1	58.46	59.00	-0.00	-12.62	2.01	1.15	False	False
2025-01-10	4	55.04	59.01	-0.01	-15.59	0.56	0.52	False	False
2025-01-03	1	55.50	59.26	-0.00	-16.88	0.29	0.49	False	False
2024-12-27	1	54.41	59.63	-0.00	-19.28	-0.55	0.52	False	False
2024-12-20	1	53.35	59.98	-0.00	-20.65	-0.94	1.77	False	False
2024-12-13	1	56.59	60.25	-0.00	-17.81	-0.40	1.08	False	False
2024-12-06	4	56.97	60.41	-0.01	-18.05	-1.72	1.30	False	False
2024-11-29	1	57.23	60.78	-0.00	-17.07	-1.22	0.74	False	False
2024-11-22	1	56.91	61.11	-0.00	-16.87	-0.74	0.73	False	False
2024-11-15	1	56.58	61.40	-0.00	-16.22	-0.95	1.05	False	False
2024-11-08	1	61.44	61.69	-0.00	-11.18	1.40	1.32	False	False
2024-11-01	4	58.19	61.87	-0.01	-12.19	0.78	0.54	False	False
2024-10-25	4	58.32	62.19	-0.01	-13.89	0.08	0.67	False	False
2024-10-18	1	60.31	62.55	-0.00	-12.43	0.11	0.39	False	False
2024-10-11	1	57.14	62.86	-0.00	-16.77	-0.75	0.55	False	False
2024-10-04	1	57.83	63.15	-0.00	-15.31	-1.88	0.44	False	False
2024-09-27	1	58.78	63.47	-0.00	-14.22	-1.71	0.66	False	False
2024-09-20	1	59.66	63.75	0.00	-12.85	-0.56	1.63	False	False
2024-09-13	1	58.51	63.74	0.00	-13.79	-0.39	2.04	False	False
2024-09-06	1	60.51	63.78	0.00	-7.79	1.15	1.13	False	False
2024-08-30	3	63.75	63.64	0.00	-7.38	0.20	1.64	False	False
2024-08-23	1	61.68	63.37	0.00	-10.59	-0.93	0.72	False	False
2024-08-16	1	60.02	63.13	0.00	-12.23	-0.77	1.09	False	False
2024-08-09	1	57.90	62.98	0.00	-12.39	-0.82	6.09	False	False
2024-08-02	1	61.01	62.94	0.00	-8.18	0.77	1.02	False	False
2024-07-26	2	63.25	62.80	0.01	-6.86	-0.13	1.13	False	False
2024-07-19	1	62.19	62.53	0.01	-9.16	1.22	1.16	False	False
2024-07-12	2	63.50	62.23	0.01	-9.10	-0.36	0.71	False	False
2024-07-05	1	61.44	61.88	0.01	-11.27	-2.81	0.60	False	False
2024-06-28	2	63.68	61.46	0.01	-6.35	-1.25	2.16	False	False
2024-06-21	1	58.53	61.03	0.00	-14.05	-1.73	1.11	False	False
2024-06-14	3	62.62	60.81	0.00	-7.65	-0.20	0.99	False	False
2024-06-07	3	66.74	60.43	0.00	-0.04	-1.23	1.60	False	False
2024-05-31	3	64.90	59.94	0.00	-1.36	-1.85	0.81	False	False
2024-05-24	3	61.32	59.96	0.00	-7.13	-2.84	0.72	False	False
2024-05-17	3	61.43	59.88	0.00	-6.85	-3.67	0.96	False	False
2024-05-10	3	68.05	59.75	0.00	4.88	-0.63	1.14	False	False
2024-05-03	3	67.25	59.40	0.00	6.05	-0.38	0.70	False	False
2024-04-26	3	65.36	59.11	0.00	4.22	-1.33	0.53	False	False
2024-04-19	3	65.48	58.86	0.00	7.84	-0.87	0.98	False	False
2024-04-12	3	66.88	58.63	0.00	7.40	-0.31	0.93	False	False
2024-04-05	3	67.65	58.48	0.00	7.58	-0.94	1.35	False	False
2024-03-28	3	69.13	58.29	0.00	9.54	-0.40	0.87	False	False
2024-03-22	3	69.58	58.14	0.00	11.30	3.06	1.40	False	False
2024-03-15	3	66.00	57.95	0.00	8.66	1.69	1.94	False	False
2024-03-08	3	67.42	57.74	0.00	11.36	3.78	1.63	False	False
2024-03-01	2	67.17	57.58	0.01	11.13	3.85	2.85	True	False
2024-02-23	3	59.13	57.13	0.00	-0.95	0.83	0.55	False	False
2024-02-16	3	59.72	56.91	0.00	1.91	0.93	0.58	False	False
2024-02-09	1	56.51	56.65	0.00	-3.75	-1.41	0.48	False	False
2024-02-02	1	55.42	56.45	0.00	-4.27	-2.06	0.74	False	False
2024-01-26	1	54.64	56.33	0.00	-4.26	-0.96	0.59	False	False
2024-01-19	1	55.41	56.31	0.00	-1.81	0.31	0.40	False	False
2024-01-12	3	56.74	56.18	0.00	1.87	1.24	0.56	False	False
2024-01-05	3	56.77	56.00	0.00	3.96	2.97	0.77	False	False
2023-12-29	1	55.14	55.76	0.00	-0.43	1.04	0.57	False	False
2023-12-22	1	53.43	55.52	0.01	-3.04	-0.47	1.00	False	False
2023-12-15	1	52.91	55.28	0.01	-3.10	-0.56	1.55	False	False
2023-12-08	1	48.94	55.05	0.01	-7.94	-2.76	1.02	False	False
2023-12-01	1	50.57	54.81	0.01	-4.57	-9.03	1.07	False	False
2023-11-24	1	51.85	54.43	0.01	-1.16	-6.87	0.66	False	False
2023-11-17	1	51.39	53.96	0.01	-0.88	-5.47	1.06	False	False
2023-11-10	1	52.16	53.56	0.01	3.10	-4.07	2.22	False	False
2023-11-03	2	65.43	53.10	0.01	31.54	2.31	0.76	False	False
2023-10-27	2	58.88	52.19	0.01	26.33	0.79	0.84	False	False
2023-10-20	2	57.44	51.55	0.01	21.02	-0.80	0.72	False	False
2023-10-13	2	57.66	50.89	0.01	19.38	-2.58	0.85	False	False
2023-10-06	2	58.39	50.28	0.01	22.29	-1.84	0.70	False	False
2023-09-29	2	58.06	49.70	0.01	23.18	-2.85	0.63	False	False
2023-09-22	2	58.52	49.28	0.01	24.23	-3.33	0.70	False	False
2023-09-15	2	62.39	48.70	0.01	29.70	-0.31	1.84	False	False
2023-09-08	2	61.94	48.06	0.01	29.66	-1.55	0.82	False	False
2023-09-01	2	64.58	47.49	0.01	34.60	4.30	1.76	True	False
2023-08-25	2	63.81	46.83	0.01	37.56	6.27	1.74	True	False
2023-08-18	2	59.69	46.15	0.01	30.96	4.26	2.45	False	False
2023-08-11	2	62.65	45.56	0.01	35.85	6.15	1.85	True	False
2023-08-04	2	53.77	44.94	0.01	17.38	-0.30	0.72	False	False
2023-07-28	2	52.36	44.61	0.01	12.48	-2.42	0.51	False	False
2023-07-21	2	52.19	44.21	0.01	13.92	-1.78	0.52	False	False
2023-07-14	2	50.28	43.78	0.01	11.25	-2.08	0.59	False	False
2023-07-07	2	52.03	43.38	0.01	18.60	-0.19	0.49	False	False
2023-06-30	2	53.83	42.96	0.01	22.17	1.22	0.79	True	False
2023-06-23	2	51.73	42.46	0.01	21.06	1.32	1.44	False	False
2023-06-16	2	51.35	42.12	0.01	19.56	0.76	1.69	False	False
2023-06-09	2	49.49	41.73	0.01	19.38	2.84	0.93	False	False
2023-06-02	2	48.00	41.33	0.01	17.27	3.84	0.88	False	False
2023-05-26	2	46.15	41.01	0.01	15.77	4.44	1.29	False	False
2023-05-19	2	45.97	40.77	0.01	16.52	3.13	1.96	False	False
2023-05-12	2	41.67	40.44	0.01	8.04	1.65	6.09	False	False
2023-05-05	1	39.14	40.16	0.00	1.92	-0.01	0.68	False	False
2023-04-28	1	37.72	39.93	0.00	-1.99	-2.15	0.56	False	False
2023-04-21	1	39.52	39.75	0.00	3.99	-0.30	0.96	False	False
2023-04-14	1	38.42	39.49	0.00	1.42	-2.74	0.63	False	False
2023-04-06	1	38.16	39.40	0.00	1.95	-4.36	0.64	False	False
2023-03-31	3	39.72	39.36	0.00	6.60	-5.18	1.08	False	False
2023-03-24	1	37.61	39.26	0.00	5.21	-3.23	0.91	False	False
2023-03-17	2	39.35	39.27	0.01	12.40	-2.13	1.68	False	False
2023-03-10	2	40.86	39.15	0.01	19.39	-1.77	2.17	False	False
2023-03-03	2	45.46	39.04	0.01	27.32	0.65	0.94	False	False
2023-02-24	2	41.13	38.68	0.01	18.12	-1.56	0.82	False	False
2023-02-17	2	43.08	38.45	0.01	20.90	-0.60	0.75	False	False
2023-02-10	2	45.00	38.07	0.01	26.48	-0.50	0.70	False	False
2023-02-03	2	44.67	37.62	0.01	24.73	-1.90	0.94	False	False
2023-01-27	2	43.61	37.18	0.01	24.37	0.22	0.55	False	False
2023-01-20	2	42.02	36.77	0.01	23.30	0.53	0.66	False	False
2023-01-13	2	43.95	36.34	0.01	28.47	2.98	1.09	False	False
2023-01-06	2	43.92	35.68	0.01	32.33	3.50	1.28	False	False
2022-12-30	2	40.23	35.14	0.01	23.50	2.72	0.67	False	False
2022-12-23	2	39.45	34.77	0.01	21.16	-0.31	0.86	False	False
2022-12-16	2	38.07	34.49	0.01	16.56	-0.47	1.91	False	False
2022-12-09	2	39.50	34.25	0.01	18.35	1.60	1.09	False	False
2022-12-02	2	38.83	33.81	0.01	12.61	-2.05	1.31	False	False
2022-11-25	2	41.66	33.43	0.01	22.41	1.00	0.74	False	False
2022-11-18	2	39.56	33.03	0.01	18.42	0.93	1.05	False	False
2022-11-11	2	37.60	32.79	0.01	11.96	0.27	1.93	False	False
2022-11-04	2	38.34	32.60	0.01	20.81	3.66	0.68	False	False
2022-10-28	2	38.93	32.32	0.01	18.43	2.74	0.64	False	False
2022-10-21	3	36.12	31.98	0.00	14.71	2.87	0.65	False	False
2022-10-14	3	33.22	31.71	-0.00	10.89	-0.15	0.58	False	False
2022-10-07	3	32.26	31.51	-0.00	6.17	-1.13	0.62	False	False
2022-09-30	3	32.14	31.65	-0.00	7.46	-1.61	1.04	False	False
2022-09-23	1	31.71	31.78	-0.00	3.24	-3.00	0.70	False	False
2022-09-16	3	35.80	31.98	-0.00	11.50	1.63	1.69	False	False
2022-09-09	3	37.09	32.03	-0.00	10.70	0.40	0.80	False	False
2022-09-02	3	36.57	32.10	-0.00	13.92	2.33	0.75	False	False
2022-08-26	3	38.00	32.16	-0.01	15.25	2.79	0.62	False	False
2022-08-19	3	35.80	32.21	-0.01	4.97	1.06	0.81	False	False
2022-08-12	3	37.47	32.38	-0.01	9.11	1.75	1.15	False	False
2022-08-05	3	34.62	32.57	-0.01	4.60	0.74	0.69	False	False
2022-07-29	3	34.25	32.88	-0.01	4.08	0.02	0.60	False	False
2022-07-22	4	31.75	33.27	-0.01	0.73	1.87	0.64	False	False
2022-07-15	4	31.35	33.91	-0.01	2.12	4.62	0.81	False	False
2022-07-08	4	31.45	34.42	-0.01	1.63	3.27	0.78	False	False
2022-07-01	4	31.54	34.83	-0.01	4.01	3.70	1.05	False	False
2022-06-24	4	28.91	35.10	-0.02	-6.73	0.01	1.12	False	False
2022-06-17	4	24.38	35.50	-0.01	-16.34	-3.77	1.79	False	False
2022-06-10	4	27.48	36.13	-0.01	-11.44	1.64	0.55	False	False
2022-06-03	4	29.24	36.74	-0.01	-10.78	1.67	0.53	False	False
2022-05-27	4	31.00	37.43	-0.01	-6.77	1.28	0.71	False	False
2022-05-20	4	30.86	37.64	-0.01	-1.25	1.42	0.77	False	False
2022-05-13	4	26.47	37.84	-0.01	-18.00	-2.02	0.98	False	False
2022-05-06	1	27.42	38.25	-0.00	-17.46	0.17	0.66	False	False
2022-04-29	1	29.51	38.57	0.00	-11.87	2.71	0.71	False	False
2022-04-22	1	32.29	38.71	0.00	-6.91	4.51	0.76	False	False
2022-04-14	1	32.16	38.69	0.00	-9.90	4.02	0.56	False	False
2022-04-08	1	29.91	38.59	0.00	-18.16	-5.57	0.53	False	False
2022-04-01	1	28.68	38.50	0.00	-22.71	-5.95	1.26	False	False
2022-03-25	1	27.97	38.53	0.00	-24.96	-7.06	1.05	False	False
2022-03-18	1	27.24	38.53	0.00	-25.97	-7.54	6.36	False	False
2022-03-11	1	36.31	38.55	0.00	4.11	-0.97	0.94	False	False
2022-03-04	1	36.27	38.35	0.00	1.11	-0.65	1.10	False	False
2022-02-25	1	37.47	38.24	0.00	3.29	-1.22	0.66	False	False
2022-02-18	1	37.41	38.12	0.00	4.19	-2.42	0.48	False	False
2022-02-11	2	39.32	37.98	0.01	8.00	-1.24	0.91	False	False
2022-02-04	2	38.37	37.76	0.01	3.69	-2.83	0.77	False	False
2022-01-28	2	39.36	37.59	0.01	8.17	-2.68	0.97	False	False
2022-01-21	2	41.00	37.45	0.01	13.87	-4.80	0.42	False	False
2022-01-14	2	43.03	37.18	0.01	12.97	-3.30	0.25	False	False
2022-01-07	2	43.87	36.85	0.01	15.02	-0.24	0.28	False	False
2021-12-31	2	46.08	36.55	0.01	18.89	2.42	0.48	False	False
2021-12-23	2	50.90	36.16	0.01	33.06	5.41	0.51	False	False
2021-12-17	2	46.84	35.60	0.01	26.19	2.40	1.16	False	False
2021-12-10	2	43.72	35.22	0.01	15.98	-1.71	0.55	False	False
2021-12-03	2	39.55	34.93	0.01	9.23	-6.46	0.66	False	False
2021-11-26	2	40.77	34.90	0.01	11.43	1.87	0.44	False	False
2021-11-19	2	43.54	34.65	0.01	16.60	3.16	0.60	False	False
2021-11-12	2	45.56	34.30	0.01	22.82	3.10	1.54	False	False
2021-11-05	2	50.02	33.92	0.01	35.07	6.66	22.93	True	False
2021-10-29	3	37.38	33.31	0.00	3.94	1.33	1.20	False	False
2021-10-22	3	36.86	33.20	0.00	3.94	3.09	0.77	False	False
2021-10-15	3	38.54	33.06	0.00	10.40	6.85	0.89	False	False
2021-10-08	3	37.16	32.92	0.00	8.41	7.63	0.91	False	False
2021-10-01	3	33.58	32.76	0.00	-1.36	4.18	1.05	False	False
2021-09-24	1	31.95	32.63	-0.00	-8.41	3.47	1.00	False	False
2021-09-17	1	28.89	32.53	-0.00	-16.98	1.16	1.83	False	False
2021-09-10	1	27.44	32.58	-0.00	-22.11	-1.32	0.49	False	False
2021-09-03	1	29.50	32.71	-0.00	-18.10	-2.40	1.22	False	False
2021-08-27	1	27.96	32.75	-0.00	-22.30	-4.18	0.79	False	False
2021-08-20	1	27.96	32.77	0.00	-21.63	-3.30	1.13	False	False
2021-08-13	1	30.05	32.91	0.00	-16.84	-2.25	1.04	False	False
2021-08-06	3	33.06	32.98	0.00	-8.49	-0.25	0.79	False	False
2021-07-30	3	33.93	32.92	0.00	-5.56	-0.74	1.27	False	False
2021-07-23	3	33.13	32.76	0.00	-8.42	-0.35	0.74	False	False
2021-07-16	3	32.75	32.59	0.00	-7.86	-0.67	0.92	False	False
2021-07-09	3	33.34	32.53	0.00	-7.49	-1.35	0.65	False	False
2021-07-02	2	35.04	32.42	0.01	-2.59	0.22	1.07	False	False
2021-06-25	2	33.04	32.23	0.01	-7.01	-0.90	1.63	False	False
2021-06-18	2	32.97	32.11	0.01	-5.19	-1.35	1.51	False	False
2021-06-11	2	34.85	31.95	0.01	-2.09	-0.12	0.55	False	False
2021-06-04	2	34.38	31.71	0.01	-3.47	-2.42	0.67	False	False
2021-05-28	2	34.35	31.35	0.01	-3.40	1.11	0.85	False	False
2021-05-21	2	35.38	31.06	0.01	0.19	2.52	0.76	False	False
2021-05-14	2	35.06	30.84	0.01	-1.62	1.60	1.66	False	False
2021-05-07	2	38.60	30.67	0.01	6.22	5.14	1.09	False	False
2021-04-30	2	33.28	30.41	0.01	-7.83	0.00	0.98	False	False
2021-04-23	2	32.95	30.25	0.01	-9.87	0.47	0.88	False	False
2021-04-16	3	34.18	30.06	0.00	-8.01	-0.22	0.79	False	False
2021-04-09	3	31.86	29.93	0.00	-14.35	0.02	1.17	False	False
2021-04-01	3	34.03	29.79	0.00	-7.85	3.21	1.32	False	False
2021-03-26	3	32.68	29.63	0.00	-11.77	2.61	1.17	False	False
2021-03-19	3	34.33	29.58	0.00	-7.13	3.83	1.41	False	False
2021-03-12	3	32.34	29.48	0.00	-14.45	1.74	1.03	False	False
2021-03-05	3	29.50	29.48	0.00	-20.70	0.84	0.75	False	False
2021-02-26	1	29.10	29.51	0.00	-22.19	1.38	0.98	False	False
2021-02-19	3	30.24	29.53	0.00	-22.43	0.14	0.66	False	False
2021-02-12	3	31.49	29.40	0.00	-21.42	0.35	0.63	False	False
2021-02-05	3	30.71	29.35	0.00	-24.06	0.77	0.70	False	False
2021-01-29	1	28.54	29.24	0.00	-27.69	1.14	0.90	False	False
2021-01-22	3	32.09	29.32	0.00	-23.00	2.99	0.61	False	False
2021-01-15	3	32.13	29.26	-0.00	-22.81	1.56	0.52	False	False
2021-01-08	3	31.31	29.19	-0.00	-27.15	1.28	1.15	False	False
2020-12-31	1	29.04	29.19	-0.00	-32.27	0.78	1.11	False	False
2020-12-24	1	28.00	29.29	-0.00	-34.95	0.04	1.09	False	False
2020-12-18	3	31.17	29.40	-0.00	-29.05	2.24	1.63	False	False
2020-12-11	3	29.93	29.41	-0.01	-32.27	1.92	0.81	False	False
2020-12-04	4	29.33	29.45	-0.01	-35.41	3.27	1.18	False	False
2020-11-27	4	29.48	29.61	-0.02	-35.11	1.61	0.56	False	False
2020-11-20	4	28.02	29.92	-0.02	-38.02	0.22	0.74	False	False
2020-11-13	4	27.80	30.38	-0.02	-39.95	-0.24	1.31	False	False
2020-11-06	4	23.69	30.89	-0.01	-48.50	-2.57	1.92	False	True
2020-10-30	4	25.49	31.68	-0.01	-41.54	0.02	0.86	False	False
2020-10-23	4	28.95	32.10	-0.01	-38.92	1.44	0.75	False	False
2020-10-16	4	29.79	32.40	-0.01	-38.98	0.26	0.60	False	False
2020-10-09	4	30.78	32.63	-0.02	-38.22	2.14	0.75	False	False
2020-10-02	4	28.59	32.81	-0.02	-41.60	1.20	0.74	False	False
2020-09-25	4	27.25	33.28	-0.03	-44.69	0.01	0.91	False	False
2020-09-18	4	30.36	33.98	-0.03	-40.01	0.96	1.00	False	False
2020-09-11	4	27.62	35.01	-0.03	-46.79	-1.13	0.54	False	False
2020-09-04	4	29.15	36.28	-0.03	-46.39	0.01	0.75	False	False
2020-08-28	4	31.26	37.47	-0.02	-44.73	0.67	0.57	False	False
2020-08-21	4	31.24	38.50	-0.02	-43.87	2.32	0.60	False	False
2020-08-14	4	32.40	39.50	-0.02	-42.28	1.47	0.74	False	False
2020-08-07	4	30.37	40.47	-0.02	-46.42	1.72	0.93	False	False
2020-07-31	4	29.61	41.36	-0.02	-47.41	-0.07	0.64	False	False
2020-07-24	4	26.51	42.37	-0.02	-53.13	-1.60	0.77	False	False
2020-07-17	4	30.03	43.54	-0.02	-48.17	0.48	0.64	False	False
2020-07-10	4	27.23	44.66	-0.02	-53.31	-1.41	0.74	False	True
2020-07-02	4	30.89	45.79	-0.02	-47.13	0.59	0.62	False	False
2020-06-26	4	30.47	46.74	-0.02	-46.74	0.70	1.19	False	False
2020-06-19	4	29.93	47.78	-0.02	-50.08	-0.54	1.08	False	False
2020-06-12	4	31.31	48.70	-0.02	-47.66	0.05	1.62	False	False
2020-06-05	4	32.17	49.52	-0.02	-49.49	-1.32	2.41	False	False
2020-05-29	4	31.06	50.36	-0.03	-49.55	-3.47	1.18	False	False
2020-05-22	4	31.57	51.94	-0.02	-47.93	-4.10	0.98	False	False
2020-05-15	4	31.02	53.49	-0.02	-47.86	-4.27	1.01	False	False
2020-05-08	4	34.38	54.94	-0.02	-44.22	-5.42	1.42	False	False
2020-05-01	4	38.79	56.18	-0.02	-35.66	-1.38	1.20	False	False
2020-04-24	4	41.77	57.33	-0.02	-31.52	0.35	0.55	False	False
2020-04-17	4	43.13	58.35	-0.02	-30.80	-0.63	1.02	False	False
2020-04-09	4	47.21	59.33	-0.01	-22.55	4.63	0.58	False	False
2020-04-03	4	38.22	60.31	-0.01	-30.13	1.54	0.76	False	False
2020-03-27	4	37.76	61.21	-0.01	-32.94	-1.02	1.28	False	False
2020-03-20	4	36.95	62.13	-0.02	-28.27	-2.10	1.62	False	False
2020-03-13	4	35.94	63.06	-0.01	-41.06	-6.35	1.51	False	True
2020-03-06	4	42.92	64.14	-0.01	-36.30	-5.20	2.50	False	True
2020-02-28	4	48.01	65.10	-0.01	-28.85	-3.01	1.75	False	True
2020-02-21	4	61.44	66.31	-0.01	-19.86	-0.15	0.55	False	False
2020-02-14	4	65.66	67.07	-0.01	-15.65	1.21	0.53	False	False
2020-02-07	4	64.89	67.57	-0.01	-15.51	2.28	0.90	False	False
2020-01-31	4	62.00	68.12	-0.01	-16.79	0.80	0.60	False	False
2020-01-24	4	61.50	68.83	-0.01	-19.27	-0.17	0.54	False	False
2020-01-17	4	61.27	69.52	-0.01	-20.49	-1.44	0.48	False	False
2020-01-10	1	57.07	70.05	-0.00	-24.61	-1.95	0.73	False	False
2020-01-03	1	60.15	70.50	-0.00	-19.99	-0.35	0.32	False	False
2019-12-27	1	61.33	70.85	-0.00	-18.59	-0.77	0.26	False	False
2019-12-20	1	63.81	71.13	-0.00	-14.72	1.39	0.61	False	False
2019-12-13	4	61.09	71.29	-0.01	-16.81	1.62	0.55	False	False
2019-12-06	4	59.41	71.58	-0.01	-18.59	0.46	1.00	False	False
2019-11-29	4	61.62	72.04	-0.01	-15.53	-6.32	0.46	False	False
2019-11-22	1	57.62	72.37	-0.00	-20.26	-7.91	0.46	False	False
2019-11-15	1	55.74	72.81	-0.00	-23.27	-7.89	0.97	False	False
2019-11-08	1	57.38	73.24	0.00	-20.41	-6.33	3.64	False	False
2019-11-01	3	78.48	73.64	0.00	9.74	0.27	1.38	False	False
2019-10-25	3	78.07	73.37	0.00	11.37	1.02	0.92	False	False
2019-10-18	3	74.59	73.12	0.00	8.28	0.39	0.99	False	False
2019-10-11	1	71.56	72.84	0.00	4.89	-1.98	0.84	False	False
2019-10-04	2	73.40	72.57	0.01	8.65	2.75	0.64	False	False
2019-09-27	2	72.37	72.25	0.01	7.30	1.82	0.62	False	False
2019-09-20	2	72.42	71.98	0.01	6.74	1.25	1.36	False	False
2019-09-13	2	76.53	71.58	0.01	12.81	1.58	1.95	False	False
2019-09-06	1	65.23	71.06	0.01	-2.34	-3.18	0.59	False	False
2019-08-30	1	65.50	70.74	0.01	0.02	-7.50	0.81	False	False
2019-08-23	1	64.70	70.37	0.01	1.75	-6.20	1.01	False	False
2019-08-16	1	68.54	70.00	0.01	6.50	-4.29	1.29	False	False
2019-08-09	2	71.53	69.53	0.02	10.37	-3.23	1.52	False	False
2019-08-02	2	84.33	68.92	0.02	30.02	0.61	0.83	False	False
2019-07-26	2	84.26	67.73	0.02	26.53	-0.38	0.74	True	False
2019-07-19	2	80.75	66.39	0.02	23.67	0.91	0.49	False	False
2019-07-12	2	81.36	65.07	0.01	23.28	2.71	1.28	False	False
2019-07-05	2	83.43	64.12	0.01	27.59	3.56	0.81	True	False
2019-06-28	2	82.20	63.12	0.01	28.04	2.86	1.54	True	False
2019-06-21	2	77.05	62.24	0.01	20.02	2.05	1.68	True	False
2019-06-14	2	70.54	61.51	0.01	12.43	-0.14	1.02	False	False
2019-06-07	2	70.77	60.92	0.01	13.35	-1.02	1.92	False	False
2019-05-31	2	69.66	60.32	0.01	16.58	1.05	1.01	False	False
2019-05-24	2	68.47	59.73	0.01	11.81	0.01	1.01	False	False
2019-05-17	2	69.92	59.16	0.01	12.98	0.67	1.71	False	False
2019-05-10	2	73.19	58.67	0.01	17.44	1.61	1.75	True	False
2019-05-03	2	71.43	58.04	0.01	12.38	-0.32	1.09	False	False
2019-04-26	2	70.77	57.49	0.01	11.76	-1.14	1.03	False	False
2019-04-18	2	68.88	57.02	0.01	10.31	-0.02	1.05	False	False
2019-04-12	2	69.29	56.49	0.01	11.00	1.38	0.96	False	False
2019-04-05	2	70.50	55.97	0.01	13.66	1.13	1.10	False	False
2019-03-29	2	70.54	55.49	0.01	16.32	2.17	2.02	False	False
2019-03-22	3	65.97	55.08	0.00	10.37	2.24	1.19	False	False
2019-03-15	3	63.49	54.79	0.00	5.49	0.62	1.01	False	False
2019-03-08	3	63.83	54.55	-0.00	9.13	3.06	1.03	False	False
2019-03-01	3	64.31	54.32	-0.00	7.64	3.42	1.85	False	False
2019-02-22	3	60.36	54.35	-0.01	1.39	1.85	0.91	False	False
2019-02-15	3	60.90	54.61	-0.01	3.01	1.88	0.93	False	False
2019-02-08	3	55.86	54.93	-0.01	-3.13	0.50	0.85	False	False
2019-02-01	4	54.22	55.43	-0.01	-6.05	1.20	0.69	False	False
2019-01-25	4	53.51	55.99	-0.01	-6.00	3.21	0.57	False	False
2019-01-18	4	54.67	56.43	-0.01	-4.49	4.40	0.85	False	False
2019-01-11	4	53.00	56.88	-0.01	-5.13	0.53	1.01	False	False
2019-01-04	4	48.82	57.36	-0.01	-10.84	-0.72	0.90	False	False
2018-12-28	4	43.87	57.93	-0.01	-18.82	-2.40	0.79	False	False
2018-12-21	4	41.17	58.57	-0.01	-22.08	-4.05	1.89	False	True
2018-12-14	1	53.04	59.27	-0.00	-7.23	1.66	1.17	False	False
2018-12-07	1	53.50	59.65	-0.00	-7.96	2.03	1.29	False	False
2018-11-30	1	55.59	59.93	-0.00	-9.23	1.66	0.83	False	False
2018-11-23	1	55.28	60.06	-0.00	-5.90	2.23	0.58	False	False
2018-11-16	1	52.93	60.15	-0.00	-13.88	-0.25	0.86	False	False
2018-11-09	1	52.66	60.38	-0.00	-16.09	-0.50	1.08	False	False
2018-11-02	1	51.91	60.61	-0.00	-15.88	0.27	0.91	False	False
2018-10-26	1	51.54	60.78	-0.00	-14.81	0.19	1.31	False	False
2018-10-19	1	55.00	61.01	-0.00	-12.90	2.14	0.57	False	False
2018-10-12	1	54.38	61.13	-0.00	-14.08	1.46	0.55	False	False
2018-10-05	1	54.99	61.38	-0.00	-16.96	-0.42	0.67	False	False
2018-09-28	1	56.54	61.64	-0.00	-15.59	-0.61	0.74	False	False
2018-09-21	1	52.95	61.84	-0.00	-21.47	-1.96	1.02	False	False
2018-09-14	1	53.62	61.98	-0.00	-19.93	-1.44	0.71	False	False
2018-09-07	1	56.15	62.17	-0.00	-15.29	-0.66	0.86	False	False
2018-08-31	4	58.20	62.23	-0.01	-13.15	-3.17	0.62	False	False
2018-08-24	4	57.31	62.32	-0.01	-13.63	-4.77	0.64	False	False
2018-08-17	1	56.41	62.68	-0.00	-14.18	-6.11	0.84	False	False
2018-08-10	1	57.04	63.13	-0.00	-12.65	-6.01	3.40	False	False
2018-08-03	3	65.03	63.64	0.00	-0.49	-3.58	1.20	False	False
2018-07-27	3	68.08	63.79	0.00	5.43	-0.97	1.02	False	False
2018-07-20	3	70.49	63.67	0.00	10.24	-0.04	0.67	False	False
2018-07-13	3	70.88	63.43	-0.00	11.39	0.65	1.04	False	False
2018-07-06	3	71.00	63.28	-0.00	13.83	1.64	1.36	False	False
2018-06-29	3	66.80	63.23	-0.00	9.29	1.25	0.98	False	False
2018-06-22	3	68.08	63.35	0.00	10.41	1.58	0.93	False	False
2018-06-15	3	67.39	63.57	0.00	8.80	0.10	1.18	False	False
2018-06-08	3	66.10	63.45	0.00	7.27	0.81	1.31	False	False
2018-06-01	1	62.96	63.31	0.00	4.28	0.49	1.10	False	False
2018-05-25	1	62.27	63.28	0.00	4.10	1.07	0.83	False	False
2018-05-18	3	64.43	63.13	0.00	8.41	1.31	0.95	False	False
2018-05-11	1	61.96	62.95	0.00	4.03	0.25	0.91	False	False
2018-05-04	1	59.39	62.89	0.00	2.31	0.39	0.51	False	False
2018-04-27	1	57.97	62.70	0.00	-0.17	-0.40	0.53	False	False
2018-04-20	1	59.97	62.51	0.00	3.17	-0.29	0.51	False	False
2018-04-13	1	59.52	62.18	0.01	3.02	-0.18	0.44	False	False
2018-04-06	1	57.06	61.87	0.01	0.77	-0.93	0.48	False	False
2018-03-29	1	58.22	61.63	0.01	1.41	-1.66	0.51	False	False
2018-03-23	1	58.64	61.29	0.01	4.32	1.98	0.57	False	False
2018-03-16	2	61.84	60.88	0.01	3.75	0.85	1.14	False	False
2018-03-09	2	62.88	60.35	0.01	4.48	0.62	1.38	False	False
2018-03-02	2	62.69	59.72	0.01	8.04	1.75	3.10	False	False
2018-02-23	1	56.98	59.10	0.01	-3.61	-3.04	0.91	False	False
2018-02-16	2	59.22	58.82	0.01	0.36	-3.27	0.67	False	False
2018-02-09	1	58.01	58.46	0.01	1.98	-4.07	1.27	False	False
2018-02-02	2	60.87	58.11	0.01	1.02	-3.57	0.96	False	False
2018-01-26	2	68.32	57.67	0.01	8.55	-0.29	0.92	False	False
2018-01-19	2	69.94	56.96	0.01	13.42	1.55	0.50	False	False
2018-01-12	2	72.30	56.21	0.01	18.27	1.57	0.52	False	False
2018-01-05	2	69.41	55.31	0.01	15.31	-0.74	0.94	False	False
2017-12-29	2	64.45	54.52	0.01	9.71	-2.77	0.45	False	False
2017-12-22	2	63.38	53.83	0.01	7.22	-5.51	0.90	False	False
2017-12-15	2	66.27	53.25	0.01	12.01	0.08	0.86	False	False
2017-12-08	2	69.43	52.63	0.01	18.25	2.53	0.78	False	False
2017-12-01	2	70.67	51.96	0.01	20.78	3.25	2.49	False	False
2017-11-24	2	74.56	51.20	0.01	29.27	7.11	1.05	True	False
2017-11-17	2	63.75	50.52	0.01	11.69	2.24	0.94	False	False
2017-11-10	2	61.90	50.08	0.01	8.13	0.86	1.57	False	False
2017-11-03	2	61.97	49.72	0.01	7.78	3.69	1.78	False	False
2017-10-27	2	57.84	49.36	0.01	0.84	2.39	1.08	False	False
2017-10-20	2	59.09	49.08	0.01	2.73	3.95	1.47	False	False
2017-10-13	3	60.11	48.65	0.00	4.68	4.60	1.42	False	False
2017-10-06	3	53.64	48.17	-0.00	-6.99	1.58	0.66	False	False
2017-09-29	3	52.49	48.01	-0.01	-8.71	2.25	0.99	False	False
2017-09-22	3	50.04	47.93	-0.01	-13.09	1.81	0.64	False	False
2017-09-15	3	50.09	48.23	-0.01	-13.71	1.68	1.33	False	False
2017-09-08	3	49.95	48.74	-0.01	-13.32	3.01	0.76	False	False
2017-09-01	4	48.03	49.19	-0.01	-17.70	2.44	0.86	False	False
2017-08-25	4	46.17	49.64	-0.01	-20.32	-0.02	0.64	False	False
2017-08-18	4	46.16	50.06	-0.01	-20.43	0.13	0.78	False	False
2017-08-11	4	44.01	50.40	-0.01	-25.35	-0.68	0.94	False	False
2017-08-04	4	43.86	50.91	-0.01	-27.47	-1.46	1.98	False	False
2017-07-28	4	48.64	51.48	-0.01	-20.26	0.79	0.80	False	False
2017-07-21	4	48.54	51.88	-0.01	-20.95	0.58	0.66	False	False
2017-07-14	4	47.52	52.37	-0.01	-22.63	1.11	0.68	False	False
2017-07-07	4	47.68	52.78	-0.01	-21.65	1.29	0.72	False	False
2017-06-30	4	46.80	53.16	-0.01	-23.44	1.66	1.02	False	False
2017-06-23	4	47.49	53.62	-0.01	-23.25	0.83	0.93	False	False
2017-06-16	4	45.28	54.04	-0.01	-27.06	-0.99	0.78	False	False
2017-06-09	4	45.66	54.46	-0.01	-26.79	-1.38	0.88	False	False
2017-06-02	4	43.93	54.86	-0.01	-30.09	-1.66	1.06	False	False
2017-05-26	4	45.97	55.07	-0.01	-26.58	-3.31	0.86	False	False
2017-05-19	4	47.68	55.55	-0.01	-23.09	-1.27	0.78	False	False
2017-05-12	4	49.16	56.17	-0.01	-21.25	-1.29	0.72	False	False
2017-05-05	4	48.02	56.69	-0.01	-23.44	-1.63	1.22	False	False
2017-04-28	4	54.12	57.35	-0.01	-13.33	1.63	0.74	False	False
2017-04-21	4	50.42	57.76	-0.01	-18.00	1.68	0.51	False	False
2017-04-13	4	51.22	58.30	-0.01	-16.09	2.45	0.54	False	False
2017-04-07	4	51.24	58.73	-0.01	-16.93	0.87	0.81	False	False
2017-03-31	4	49.51	59.03	-0.01	-19.86	-0.27	1.09	False	False
2017-03-24	4	45.99	59.38	-0.01	-24.71	-5.35	0.89	False	False
2017-03-17	4	45.82	59.95	-0.01	-25.87	-8.51	1.20	False	False
2017-03-10	1	48.94	60.69	-0.00	-20.42	-6.97	1.16	False	False
2017-03-03	1	50.07	61.38	-0.00	-18.78	-6.36	4.40	False	False
2017-02-24	1	59.07	61.98	0.00	-3.30	-1.43	1.30	False	False
2017-02-17	3	65.26	62.03	0.00	8.18	2.11	1.18	False	False
2017-02-10	3	63.30	61.82	0.00	7.48	0.40	0.53	False	False
2017-02-03	3	61.75	61.54	0.00	6.65	-0.53	1.27	False	False
2017-01-27	1	58.76	61.36	0.00	2.43	-2.08	0.84	False	False
2017-01-20	1	56.24	61.31	0.00	-0.25	-3.76	0.65	False	False
2017-01-13	1	59.49	61.25	0.00	5.86	-0.78	0.90	False	False
2017-01-06	1	60.84	61.03	0.01	8.76	0.06	0.56	False	False
2016-12-30	1	60.62	60.74	0.01	10.77	-1.04	0.27	False	False
2016-12-23	2	63.26	60.53	0.01	14.77	0.42	0.79	False	False
2016-12-16	1	59.68	60.17	0.01	8.97	-0.64	0.88	False	False
2016-12-09	1	59.26	59.83	0.01	8.51	-0.92	0.75	False	False
2016-12-02	2	60.65	59.37	0.01	14.94	3.19	0.91	False	False
2016-11-25	2	59.94	58.90	0.01	13.09	-1.86	0.37	False	False
2016-11-18	1	57.99	58.42	0.01	11.53	-5.25	0.79	False	False
2016-11-11	1	57.57	58.09	0.01	12.18	-4.73	1.28	False	False
2016-11-04	1	50.30	57.61	0.02	2.20	-8.70	2.30	False	False
2016-10-28	2	60.32	57.29	0.02	20.55	-3.45	0.92	False	False
2016-10-21	2	66.33	56.41	0.02	32.54	-0.90	0.54	False	False
2016-10-14	2	64.78	55.28	0.02	31.11	-0.69	0.65	False	False
2016-10-07	2	67.78	54.19	0.02	37.00	2.71	0.77	False	False
2016-09-30	2	66.35	53.14	0.02	34.37	2.90	0.75	False	False
2016-09-23	2	66.64	52.10	0.02	36.13	1.47	0.76	False	False
2016-09-16	2	64.30	51.01	0.02	33.87	-1.43	0.85	False	False
2016-09-09	2	60.13	49.88	0.02	26.18	-4.36	0.69	False	False
2016-09-02	2	59.86	48.84	0.02	22.75	-4.73	1.19	False	False
2016-08-26	2	63.17	47.87	0.02	30.25	0.85	0.78	False	False
2016-08-19	2	67.99	46.83	0.02	39.60	4.35	0.57	False	False
2016-08-12	2	69.58	45.75	0.02	43.60	7.30	0.98	False	False
2016-08-05	2	68.28	44.62	0.01	41.69	5.73	2.00	False	False
2016-07-29	2	60.60	43.64	0.01	26.86	1.31	0.73	False	False
2016-07-22	2	58.72	43.13	0.01	22.21	0.85	1.87	False	False
2016-07-15	2	54.91	42.75	0.01	14.41	0.27	0.63	False	False
2016-07-08	2	56.51	42.40	0.01	18.77	2.20	0.67	False	False
2016-07-01	2	57.31	41.93	0.01	21.63	1.67	1.37	False	False
2016-06-24	2	54.34	41.49	0.01	18.81	2.18	1.26	False	False
2016-06-17	2	52.84	41.15	0.01	13.33	1.63	1.25	False	False
2016-06-10	2	52.05	40.80	0.01	9.97	2.92	0.80	False	False
2016-06-03	2	54.57	40.49	0.01	14.95	3.81	0.95	False	False
2016-05-27	2	52.28	40.09	0.01	10.10	3.29	0.68	False	False
2016-05-20	3	49.54	39.75	0.00	6.79	1.48	0.71	False	False
2016-05-13	3	45.50	39.49	0.00	-1.71	2.03	0.66	False	False
2016-05-06	3	46.49	39.35	0.00	-0.28	3.65	1.15	False	False
2016-04-29	3	45.47	39.22	-0.00	-3.06	6.83	0.76	False	False
2016-04-22	3	48.24	39.16	-0.01	0.88	8.43	0.87	False	False
2016-04-15	3	43.25	38.99	-0.01	-9.85	6.31	0.81	False	False
2016-04-08	3	40.57	39.32	-0.01	-14.89	2.94	1.97	False	False
2016-04-01	4	33.94	39.72	-0.01	-30.39	-0.48	1.18	False	False
2016-03-24	4	32.55	40.32	-0.01	-32.85	-0.72	0.77	False	False
2016-03-18	4	32.04	40.97	-0.02	-35.08	0.46	1.69	False	False
2016-03-11	4	36.16	41.54	-0.02	-26.65	3.07	1.06	False	False
2016-03-04	4	35.20	42.16	-0.02	-28.46	2.08	1.01	False	False
2016-02-26	4	33.94	42.80	-0.03	-29.98	1.62	1.53	False	False
2016-02-19	4	30.44	44.04	-0.02	-36.92	-1.98	0.79	False	False
2016-02-12	4	29.01	45.29	-0.02	-38.95	-2.76	0.72	False	True
2016-02-05	4	30.61	46.64	-0.02	-36.79	-3.38	0.82	False	False
2016-01-29	4	32.01	47.69	-0.02	-36.46	-4.84	0.86	False	False
2016-01-22	4	35.46	48.67	-0.01	-28.98	-3.79	0.60	False	False
2016-01-15	4	35.67	49.58	-0.01	-27.93	-2.56	0.83	False	True
2016-01-08	4	39.07	50.44	-0.01	-23.27	-0.52	0.75	False	False
2015-12-31	4	45.13	51.00	-0.01	-17.08	1.21	0.42	False	False
2015-12-24	1	47.48	51.33	-0.00	-13.83	2.07	0.52	False	False
2015-12-18	4	44.23	51.43	-0.01	-17.69	1.92	0.88	False	False
2015-12-11	4	42.61	51.72	-0.01	-21.21	0.34	0.93	False	False
2015-12-04	4	44.07	52.04	-0.01	-21.93	0.97	0.59	False	False
2015-11-27	4	44.07	52.34	-0.01	-22.13	1.14	0.21	False	False
2015-11-20	4	42.37	52.97	-0.01	-25.37	0.28	0.79	False	False
2015-11-13	4	42.77	53.90	-0.01	-22.55	0.72	0.81	False	False
2015-11-06	4	42.67	54.72	-0.01	-25.81	-0.93	1.17	False	False
2015-10-30	4	41.84	55.58	-0.01	-26.68	-2.34	0.89	False	False
2015-10-23	4	41.76	56.33	-0.01	-26.50	-2.44	1.30	False	False
2015-10-16	4	41.37	57.00	-0.01	-25.43	-6.71	0.99	False	False
2015-10-09	4	42.67	57.82	-0.01	-22.07	-5.87	1.63	False	False
2015-10-02	4	43.62	58.41	-0.01	-17.31	-5.02	1.52	False	False
2015-09-25	4	43.21	59.18	-0.01	-16.76	-4.35	2.69	False	False
2015-09-18	1	53.07	59.98	-0.00	1.42	1.04	1.01	False	False
2015-09-11	1	52.67	60.50	-0.00	1.42	-0.27	0.37	False	False
2015-09-04	1	51.79	60.84	-0.00	2.78	-0.12	0.78	False	False
2015-08-28	1	52.00	60.96	-0.00	0.64	-8.46	0.75	False	False
2015-08-21	1	49.38	61.09	0.00	-2.73	-8.80	0.92	False	False
2015-08-14	1	54.76	61.20	0.00	2.48	-7.78	0.74	False	False
2015-08-07	1	54.34	61.25	0.01	3.26	-5.30	1.75	False	False
2015-07-31	2	71.03	61.30	0.01	34.47	2.67	1.51	False	False
2015-07-24	2	68.11	60.83	0.01	32.46	1.52	1.00	False	False
2015-07-17	2	69.30	60.38	0.01	33.60	2.18	1.30	False	False
2015-07-10	3	62.22	59.88	0.00	24.44	2.45	0.86	False	False
2015-07-02	3	61.29	59.61	0.00	23.80	2.36	0.63	False	False
2015-06-26	3	62.77	59.35	0.00	26.39	5.45	1.36	False	False
2015-06-19	3	61.65	59.06	0.00	24.86	3.73	1.17	False	False
2015-06-12	1	55.70	58.84	0.01	14.63	1.43	0.82	False	False
2015-06-05	1	55.13	58.78	0.01	14.37	0.62	1.83	False	False
2015-05-29	1	50.38	58.47	0.01	4.60	-7.54	0.65	False	False
2015-05-22	1	53.10	57.93	0.02	9.96	-10.32	0.66	False	False
2015-05-15	1	52.12	57.16	0.02	8.91	-10.29	0.76	False	False
2015-05-08	1	52.93	56.34	0.02	11.91	-10.18	1.74	False	False
2015-05-01	2	63.03	55.45	0.03	34.76	-3.56	0.81	False	False
2015-04-24	2	70.26	54.28	0.03	51.22	1.35	0.58	False	False
2015-04-17	2	67.54	52.89	0.03	50.07	-0.95	0.42	False	False
2015-04-10	2	68.23	51.61	0.03	52.65	1.54	0.62	False	False
2015-04-02	2	64.41	50.24	0.03	49.00	-3.34	0.40	False	False
2015-03-27	2	61.94	49.03	0.03	45.80	-4.42	0.85	False	False
2015-03-20	2	65.98	47.94	0.03	53.89	-3.73	1.46	False	False
2015-03-13	2	60.33	46.68	0.03	46.49	-2.82	2.18	False	False
2015-03-06	2	66.72	45.64	0.03	62.36	4.42	1.81	False	False
2015-02-27	2	67.36	44.35	0.03	63.50	2.56	0.89	False	False
2015-02-20	2	68.66	43.00	0.02	68.80	6.52	1.04	True	False
2015-02-13	2	62.69	41.73	0.02	57.77	0.25	1.06	True	False
2015-02-06	2	55.31	40.71	0.02	44.69	-2.98	1.65	False	False
2015-01-30	2	55.97	40.02	0.02	53.24	-1.98	0.84	False	False
2015-01-23	2	52.74	39.39	0.02	42.74	-3.06	0.46	False	False
2015-01-16	2	56.21	38.80	0.02	56.76	-0.31	0.78	False	False
2015-01-09	2	55.95	38.17	0.02	56.62	-2.60	0.78	False	False
2015-01-02	2	56.99	37.44	0.02	61.15	-0.17	0.45	False	False
2014-12-26	2	54.54	36.66	0.02	54.98	-3.39	0.37	False	False
2014-12-19	2	54.16	35.90	0.02	58.01	-4.44	1.73	False	False
2014-12-12	2	54.28	35.12	0.02	67.02	-2.90	1.10	False	False
2014-12-05	2	53.29	34.22	0.03	61.82	1.22	2.11	False	False
2014-11-28	2	54.11	33.46	0.03	68.53	12.33	0.56	False	False
2014-11-21	2	55.05	32.74	0.02	75.77	16.41	0.95	True	False
2014-11-14	2	53.95	31.95	0.02	78.62	18.18	1.77	True	False
2014-11-07	2	46.00	31.00	0.01	56.94	13.86	4.17	True	False
2014-10-31	3	33.96	30.33	-0.00	19.20	3.36	1.66	False	False
2014-10-24	1	30.08	30.16	-0.00	10.11	0.37	1.33	False	False
2014-10-17	4	27.42	30.13	-0.01	5.92	-1.33	0.83	False	False
2014-10-10	1	26.24	30.26	-0.00	1.49	-0.93	0.85	False	False
2014-10-03	1	27.93	30.50	-0.00	5.78	-0.97	0.95	False	False
2014-09-26	1	28.59	30.72	0.00	8.64	-1.97	0.48	False	False
2014-09-19	1	29.30	30.78	0.01	11.24	-0.88	0.98	False	False
2014-09-12	1	27.00	30.76	0.01	5.20	-4.09	1.35	False	False
2014-09-05	1	28.07	30.57	0.01	9.66	-3.03	0.82	False	False
2014-08-29	1	29.33	30.35	0.01	16.52	-0.35	0.65	False	False
2014-08-22	1	28.22	30.11	0.01	14.76	-4.60	0.88	False	False
2014-08-15	1	28.98	29.92	0.01	21.58	-5.20	0.78	False	False
2014-08-08	1	28.19	29.75	0.01	21.76	-9.08	1.22	False	False
2014-08-01	1	26.74	29.57	0.02	17.91	-13.60	1.82	False	False
2014-07-25	2	30.52	29.30	0.02	33.14	-8.76	0.69	False	False
2014-07-18	2	32.03	28.95	0.02	42.36	-10.50	0.96	False	False
2014-07-11	2	34.65	28.45	0.03	58.06	-4.55	1.14	False	False
2014-07-03	2	37.21	27.78	0.03	72.33	-0.78	0.84	False	False
2014-06-27	2	34.90	27.03	0.03	68.18	-1.41	2.00	False	False
2014-06-20	2	37.32	26.34	0.03	84.38	2.60	0.79	False	False
2014-06-13	2	34.20	25.54	0.03	76.25	4.12	0.82	False	False
2014-06-06	2	33.42	24.80	0.03	75.46	-2.26	0.62	False	False
2014-05-30	2	31.85	24.07	0.03	73.83	-6.32	0.73	False	False
2014-05-23	2	30.73	23.35	0.03	73.99	-6.47	0.63	False	False
2014-05-16	2	27.21	22.67	0.03	59.78	-2.09	0.74	False	False
2014-05-09	2	30.74	22.13	0.03	84.51	1.35	0.86	False	False
2014-05-02	2	32.34	21.45	0.03	99.11	0.13	0.66	False	False
2014-04-25	2	31.24	20.75	0.04	99.85	-2.29	1.29	False	False
2014-04-17	2	25.55	20.02	0.04	68.15	-14.60	1.69	False	False
2014-04-11	2	25.92	19.48	0.04	79.12	-18.87	0.68	False	False
2014-04-04	2	28.82	18.87	0.05	98.59	-17.70	0.85	False	False
2014-03-28	2	29.39	18.15	0.06	109.00	-9.33	0.97	False	False
2014-03-21	2	31.09	17.40	0.06	126.57	-4.20	0.82	False	False
2014-03-14	2	33.39	16.65	0.06	154.60	16.60	1.56	False	False
2014-03-07	2	34.76	15.76	0.06	169.39	18.67	2.83	False	False
2014-02-28	2	30.28	14.82	0.05	146.31	9.38	1.56	True	False
2014-02-21	2	28.59	14.03	0.05	143.36	6.71	3.97	True	False
2014-02-14	2	21.47	13.32	0.05	88.19	-10.01	0.55	False	False
2014-02-07	2	21.29	12.84	0.05	94.69	-7.26	0.52	False	False
2014-01-31	2	22.18	12.34	0.05	108.77	4.61	0.83	False	False
2014-01-24	2	22.60	11.79	0.05	116.54	3.24	1.94	False	False
2014-01-17	2	23.84	11.24	0.05	128.25	11.99	1.08	True	False
2014-01-10	2	22.79	10.66	0.05	123.72	15.68	1.89	False	False
2014-01-03	2	18.83	10.14	0.04	90.32	7.95	1.30	False	False
2013-12-27	2	19.89	9.76	0.04	103.56	11.93	2.77	True	False
2013-12-20	2	17.05	9.34	0.03	80.27	8.22	1.01	True	False
2013-12-13	2	14.65	9.02	0.03	60.99	7.19	0.74	False	False
2013-12-06	2	14.58	8.76	0.03	58.52	6.20	0.87	False	False
2013-11-29	2	14.25	8.50	0.03	55.84	9.58	1.53	True	False
2013-11-22	2	13.36	8.26	0.02	47.40	7.71	1.67	True	False
2013-11-15	2	11.84	8.04	0.02	32.21	0.66	0.76	False	False
2013-11-08	2	11.73	7.87	0.02	33.71	1.95	0.99	False	False
2013-11-01	2	10.20	7.72	0.01	17.50	-4.38	0.26	False	False
2013-10-25	2	10.09	7.61	0.01	16.56	0.71	0.93	False	False
2013-10-18	2	11.11	7.51	0.01	29.57	4.72	0.43	False	False
2013-10-11	2	10.51	7.39	0.01	25.92	9.17	0.98	False	False
2013-10-04	2	11.17	7.30	0.01	35.01	12.03	1.16	False	False
2013-09-27	3	9.40	7.18	0.00	13.73	6.88	0.47	False	False
2013-09-20	3	9.33	7.13	-0.00	10.68	2.53	2.21	False	False
2013-09-13	3	7.50	7.10	-0.00	-10.77	2.13	0.97	False	False
2013-09-06	3	7.21	7.13	-0.00	-13.13	2.89	0.62	False	False
2013-08-30	1	7.10	7.16	-0.00	-13.78	3.01	1.12	False	False
2013-08-23	3	8.50	7.21	-0.00	0.57	4.47	3.01	False	False
2013-08-16	1	6.82	7.17	-0.00	-19.29	0.50	1.03	False	False
2013-08-09	1	6.55	7.19	-0.00	-24.69	1.02	1.07	False	False
2013-08-02	4	6.57	7.26	-0.01	-25.83	2.42	0.62	False	False
2013-07-26	4	7.29	7.30	-0.01	-17.30	3.79	1.17	False	False
2013-07-19	4	7.00	7.30	-0.01	-21.29	2.25	1.11	False	False
2013-07-12	4	6.36	7.33	-0.01	-28.76	-1.81	0.93	False	False
2013-07-05	4	5.70	7.43	-0.01	-35.50	-2.22	0.24	False	False
2013-06-28	1	6.00	7.55	-0.00	-32.46	-1.48	2.04	False	False
2013-06-21	1	6.30	7.62	-0.00	-30.28	-0.66	3.10	False	False
2013-06-14	1	7.44	7.65	-0.00	-21.50	3.65	1.38	False	False
2013-06-07	1	7.20	7.64	-0.00	-26.62	2.44	0.77	False	False
2013-05-31	1	7.32	7.64	-0.00	-26.52	1.80	2.10	False	False
2013-05-24	4	7.44	7.65	-0.01	-27.65	2.59	1.80	False	False
2013-05-17	4	6.84	7.66	-0.01	-36.11	0.23	0.75	False	False
2013-05-10	4	6.78	7.70	-0.01	-36.38	0.55	0.59	False	False
2013-05-03	4	7.14	7.75	-0.01	-33.73	1.57	0.96	False	False
2013-04-26	4	6.72	7.82	-0.01	-38.01	1.01	0.64	False	False
2013-04-19	4	6.90	7.97	-0.01	-37.04	0.75	0.77	False	False
2013-04-12	4	7.08	8.13	-0.01	-38.60	0.17	0.30	False	False
2013-04-05	4	6.96	8.20	-0.01	-40.01	0.19	0.29	False	False
2013-03-28	1	7.02	8.25	-0.00	-42.05	-0.27	0.41	False	False
2013-03-22	1	7.44	8.31	-0.00	-40.03	-0.31	0.56	False	False
2013-03-15	1	7.80	8.36	-0.00	-39.30	0.54	0.36	False	False
2013-03-08	1	7.80	8.39	-0.00	-40.79	0.91	0.81	False	False
2013-03-01	4	7.86	8.40	-0.01	-40.96	0.50	0.50	False	False
2013-02-22	3	8.40	8.39	-0.01	-38.78	3.38	0.69	False	False
2013-02-15	4	8.28	8.42	-0.02	-41.46	2.47	0.76	False	False
2013-02-08	4	8.10	8.47	-0.02	-44.44	0.39	0.62	False	False
2013-02-01	4	8.58	8.61	-0.02	-42.95	2.15	2.13	False	False
2013-01-25	4	7.32	8.75	-0.03	-52.31	-0.16	0.80	False	False
2013-01-18	4	7.56	9.02	-0.03	-51.36	0.02	1.00	False	False
2013-01-11	4	8.52	9.29	-0.03	-46.01	-1.13	1.63	False	False
2013-01-04	4	7.74	9.55	-0.02	-51.57	-1.85	0.75	False	False
2012-12-28	4	7.50	9.80	-0.02	-51.66	0.87	0.48	False	False
2012-12-21	4	7.80	10.02	-0.02	-51.46	2.81	2.07	False	False
2012-12-14	4	9.42	10.38	-0.02	-41.51	6.02	1.18	False	False
2012-12-07	4	9.12	10.48	-0.03	-44.17	6.05	1.32	False	False
2012-11-30	4	8.10	10.71	-0.03	-55.13	3.67	0.57	False	False
2012-11-23	4	7.38	11.07	-0.04	-62.70	2.06	0.22	False	False
2012-11-16	4	7.14	11.49	-0.04	-65.61	1.72	0.30	False	False
2012-11-09	4	7.20	11.96	-0.04	-68.38	1.15	0.30	False	True
2012-11-02	4	7.56	12.43	-0.04	-69.80	0.82	0.18	False	False
2012-10-26	4	7.80	13.00	-0.04	-70.94	-0.89	0.45	False	False
2012-10-19	4	8.04	13.55	-0.04	-72.48	-1.01	0.48	False	False
2012-10-12	4	8.34	14.15	-0.03	-72.96	0.90	0.50	False	False
2012-10-05	4	9.00	14.73	-0.03	-73.10	1.54	1.17	False	False
2012-09-28	4	11.34	15.32	-0.03	-67.40	2.84	1.36	False	False
2012-09-21	4	11.70	15.86	-0.03	-68.44	2.83	4.38	False	False
2012-09-14	4	9.18	16.32	-0.03	-76.56	1.12	0.82	False	False
2012-09-07	4	8.40	16.96	-0.03	-79.26	0.80	1.83	False	False
2012-08-31	4	8.88	17.70	-0.03	-78.74	1.45	0.90	False	False
2012-08-24	4	8.88	18.29	-0.02	-79.74	0.46	0.48	False	False
2012-08-17	4	8.70	18.78	-0.02	-81.03	0.01	0.89	False	False
2012-08-10	4	8.28	19.30	-0.02	-82.46	-1.38	1.32	False	False
2012-08-03	4	7.50	19.67	-0.01	-84.56	-1.91	0.53	False	True
2012-07-27	4	9.24	20.01	-0.03	-81.58	-1.96	0.63	False	False
2012-07-20	4	9.72	20.30	-0.05	-81.05	-2.00	1.18	False	True
2012-07-13	4	12.30	20.56	-0.07	-76.96	-0.89	1.35	False	False
2012-07-06	4	12.84	20.69	-0.08	-76.93	-0.46	1.04	False	False
2012-06-29	4	15.30	23.20	-0.07	-73.73	0.81	0.41	False	False
2012-06-22	4	15.84	25.71	-0.07	-73.06	-0.50	2.28	False	False
2012-06-15	4	16.20	27.85	-0.07	-73.40	1.95	2.09	False	False
2012-06-08	4	15.36	30.13	-0.06	-75.08	0.42	2.92	False	False
2012-06-01	4	14.04	32.46	-0.06	-76.96	-0.74	0.65	False	False
2012-05-25	4	18.72	35.06	-0.05	-71.05	0.53	2.78	False	False
2012-05-18	4	12.24	37.74	-0.05	-81.22	-2.38	1.26	False	True
2012-05-11	4	16.20	40.15	-0.05	-76.75	-1.20	0.63	False	False
2012-05-04	4	18.72	42.62	-0.04	-74.01	-1.31	0.39	False	False
2012-04-27	4	20.16	44.72	-0.04	-73.17	-0.95	0.31	False	False
2012-04-20	4	21.24	46.79	-0.04	-71.71	-1.00	0.24	False	False
2012-04-13	4	21.24	49.02	-0.04	-71.94	-0.93	0.28	False	False
2012-04-05	4	24.48	51.60	-0.04	-68.76	-0.46	0.30	False	False
2012-03-30	4	24.48	54.08	-0.03	-69.39	-0.76	0.26	False	False
2012-03-23	4	25.92	56.29	-0.03	-67.72	0.28	0.28	False	False
2012-03-16	4	25.92	58.26	-0.03	-68.23	-0.65	0.29	False	False
2012-03-09	4	26.64	60.06	-0.04	-66.93	-1.00	0.54	False	False
2012-03-02	4	27.36	62.15	-0.04	-66.36	0.45	1.50	False	False
2012-02-24	4	25.56	64.08	-0.04	-68.83	0.73	0.63	False	False
2012-02-17	4	28.44	66.77	-0.04	-65.64	1.28	2.60	False	False
2012-02-10	4	30.60	70.12	-0.04	-62.93	3.40	3.48	False	False
2012-02-03	4	26.64	73.46	-0.03	-68.18	2.64	0.80	False	False
2012-01-27	4	23.40	76.90	-0.03	-71.76	1.60	0.64	False	False
2012-01-20	4	24.48	79.61	-0.03	-70.75	2.15	1.68	False	False
2012-01-13	4	19.44	82.15	-0.03	-76.53	0.90	1.32	False	False
2012-01-06	4	17.64	84.53	-0.03	-78.73	-20.75	0.68	False	False
2011-12-30	4	18.00	87.05	-0.02	-78.17	-21.79	1.01	False	False
2011-12-23	4	17.28	90.06	-0.01	-79.37	-20.85	3.00	False	False
2011-12-16	4	16.20	92.98	-0.01	-80.11	-21.47	9.74	False	True
2011-12-09	1	88.20	95.59	0.00	4.25	0.22	0.95	False	False
2011-12-02	1	90.72	95.78	0.00	9.01	-1.07	1.13	False	False
2011-11-25	1	79.92	95.54	0.00	4.03	-3.89	0.56	False	False
2011-11-18	1	84.60	95.68	0.01	5.78	-0.33	1.70	False	False
2011-11-11	1	85.32	95.39	0.01	3.35	-3.26	0.80	False	False
2011-11-04	1	92.16	95.04	0.01	13.30	0.24	0.72	False	False
2011-10-28	2	99.00	94.44	0.01	19.60	0.93	1.02	False	False
2011-10-21	1	84.60	93.53	0.01	7.08	-4.41	0.56	False	False
2011-10-14	1	90.36	92.93	0.01	16.38	-3.83	0.46	False	False
2011-10-07	1	81.72	92.17	0.01	12.34	-7.14	0.65	False	False
2011-09-30	1	82.08	91.72	0.01	15.87	-3.18	0.61	False	False
2011-09-23	1	88.20	91.36	0.01	24.70	0.82	0.66	False	False
2011-09-16	2	98.64	90.98	0.01	31.68	2.78	0.70	False	False
2011-09-09	2	99.00	90.20	0.01	40.92	2.89	0.79	False	False
2011-09-02	2	90.72	89.68	0.01	28.60	1.51	0.90	False	False
2011-08-26	1	84.96	89.12	0.01	21.40	-5.29	0.55	False	False
2011-08-19	1	79.92	88.52	0.01	20.54	-11.83	1.04	False	False
2011-08-12	2	89.28	88.08	0.02	29.35	-11.91	1.40	False	False
2011-08-05	1	85.32	87.22	0.02	22.58	-12.88	1.52	False	False
2011-07-29	2	106.20	86.38	0.03	42.56	-0.17	1.78	False	False
2011-07-22	2	128.88	84.80	0.03	67.87	5.30	0.63	False	False
2011-07-15	2	131.04	82.40	0.03	76.99	11.14	2.06	True	False
2011-07-08	2	129.60	79.91	0.02	74.09	9.43	0.99	True	False
2011-07-01	2	104.76	77.38	0.02	43.23	-3.05	0.53	False	False
2011-06-24	2	100.80	75.62	0.02	46.66	-0.26	0.80	False	False
2011-06-17	2	90.72	73.94	0.02	32.43	-0.38	0.56	False	False
2011-06-10	2	93.24	72.72	0.02	36.36	0.89	1.20	False	False
2011-06-03	2	108.36	71.45	0.02	55.42	9.42	1.50	False	False
2011-05-27	2	104.76	69.79	0.02	47.70	7.93	2.83	True	False
2011-05-20	2	94.68	68.10	0.02	33.93	6.81	1.62	False	False
2011-05-13	2	93.96	66.82	0.01	32.81	6.61	1.56	True	False
2011-05-06	2	83.52	65.66	0.01	17.72	3.26	0.87	False	False
2011-04-29	2	83.88	64.92	0.01	15.97	3.79	1.43	False	False
2011-04-21	2	75.96	64.16	0.01	6.71	2.93	0.63	False	False
2011-04-15	2	74.88	63.34	0.01	6.35	1.86	0.56	False	False
2011-04-08	2	74.16	62.45	0.01	4.68	1.81	0.66	False	False
2011-04-01	2	71.64	61.66	0.01	0.83	0.06	0.59	False	False
2011-03-25	2	66.60	60.92	0.01	-5.00	-3.45	0.43	False	False
2011-03-18	2	67.68	60.42	0.01	-1.09	-1.41	0.64	False	False
2011-03-11	2	68.04	59.86	0.01	-2.55	-4.80	0.53	False	False
2011-03-04	2	71.28	59.34	0.01	0.61	-1.28	2.25	False	False
2011-02-25	2	77.04	58.87	0.01	8.80	2.64	0.52	False	False
2011-02-18	2	75.24	58.24	0.01	4.57	1.83	1.54	False	False
2011-02-11	2	83.16	57.67	0.01	16.64	6.23	2.12	False	False
2011-02-04	3	74.16	56.86	0.00	5.73	4.35	0.87	False	False
2011-01-28	3	66.96	56.35	-0.00	-1.74	2.66	2.41	False	False
2011-01-21	3	66.60	56.05	-0.01	-2.76	3.19	1.49	False	False
2011-01-14	3	63.36	56.11	-0.01	-8.27	1.87	2.10	False	False
2011-01-07	3	60.12	56.51	-0.01	-11.67	1.90	2.28	False	False
2010-12-31	3	59.04	56.84	-0.01	-12.40	2.02	19.26	False	False
2010-12-23	4	56.88	57.20	-0.01	-15.54	1.38	1.01	False	False
2010-12-17	4	56.16	57.67	-0.01	-15.76	0.15	1.17	False	False
2010-12-10	4	53.64	58.12	-0.01	-19.28	-1.10	0.78	False	False
2010-12-03	4	52.20	59.09	-0.01	-20.49	-2.24	0.64	False	False
2010-11-26	4	50.40	59.86	-0.01	-21.07	-1.27	0.31	False	False
2010-11-19	4	54.00	61.00	-0.01	-16.38	-0.88	0.38	False	False
2010-11-12	4	55.08	61.76	-0.01	-14.87	-1.79	0.55	False	False
2010-11-05	1	58.68	62.16	-0.00	-11.53	-1.75	0.83	False	False
2010-10-29	1	54.00	62.39	-0.00	-16.00	-3.20	0.79	False	False
2010-10-22	1	56.16	62.77	-0.00	-12.85	1.69	0.88	False	False
2010-10-15	1	59.40	63.13	-0.00	-7.70	3.86	2.12	False	False
2010-10-08	1	61.20	63.29	-0.00	-4.53	3.67	1.23	False	False
2010-10-01	1	61.20	63.43	-0.00	-3.19	4.34	2.70	False	False
2010-09-24	4	51.12	63.48	-0.01	-19.62	-1.09	1.16	False	False
2010-09-17	1	48.24	63.79	-0.00	-23.15	-1.43	1.10	False	False
2010-09-10	1	50.40	64.38	-0.00	-19.21	-0.89	0.87	False	False
2010-09-03	1	49.68	64.69	-0.00	-20.56	-2.08	0.72	False	False
2010-08-27	1	51.48	64.84	-0.00	-15.24	-1.32	0.47	False	False
2010-08-20	1	50.76	64.96	-0.00	-17.44	-1.89	0.51	False	False
2010-08-13	1	52.56	65.23	0.00	-15.66	-2.32	0.66	False	False
2010-08-06	1	57.24	65.57	0.00	-12.25	-1.27	0.56	False	False
2010-07-30	1	57.96	65.58	0.00	-9.94	-1.44	0.68	False	False
2010-07-23	1	58.32	65.39	0.00	-9.89	-4.15	0.47	False	False
2010-07-16	1	58.68	65.16	0.01	-6.39	-4.70	0.39	False	False
2010-07-09	1	59.04	64.82	0.01	-7.17	-3.45	0.41	False	False
2010-07-02	1	57.96	64.51	0.01	-4.19	-3.04	0.60	False	False
2010-06-25	2	68.40	64.31	0.01	6.70	0.11	2.77	False	False
2010-06-18	2	75.24	63.83	0.01	12.39	2.17	0.40	False	False
2010-06-11	2	70.20	63.20	0.01	6.65	-2.73	0.52	False	False
2010-06-04	2	69.84	62.83	0.01	7.95	-0.23	0.22	False	False
2010-05-28	2	70.92	62.62	0.01	6.26	-1.96	0.56	False	False
2010-05-21	2	69.48	62.08	0.01	3.70	0.71	0.62	False	False
2010-05-14	2	82.80	61.93	0.01	17.58	7.12	0.59	False	False
2010-05-07	3	75.24	61.57	0.00	8.87	5.67	1.11	False	False
2010-04-30	3	84.60	61.19	0.00	14.11	6.82	1.20	False	False
2010-04-23	3	77.04	60.58	-0.00	0.88	2.84	1.69	False	False
2010-04-16	3	66.96	60.29	-0.00	-10.89	0.75	0.68	False	False
2010-04-09	3	65.52	60.43	-0.00	-13.82	-0.66	0.73	False	False
2010-04-01	3	65.52	60.54	-0.00	-13.16	0.29	0.83	False	False
2010-03-26	3	66.96	60.64	-0.00	-10.49	1.14	1.55	False	False
2010-03-19	3	64.08	60.62	-0.00	-13.89	-1.42	1.95	False	False
2010-03-12	3	65.52	60.78	-0.00	-11.16	0.94	7.70	False	False
2010-03-05	3	62.64	60.95	-0.00	-14.31	2.24	0.93	False	False
2010-02-26	1	60.48	61.04	0.00	-15.04	1.95	1.69	False	False
2010-02-19	3	65.88	61.22	-0.00	-8.22	2.71	2.22	False	False
2010-02-12	1	59.76	61.04	-0.00	-14.91	0.75	0.53	False	False
2010-02-05	4	54.00	61.00	-0.01	-23.27	0.52	0.41	False	False
2010-01-29	4	55.08	61.04	-0.01	-22.83	1.98	0.58	False	False
2010-01-22	4	59.04	61.49	-0.01	-19.07	3.33	0.53	False	False
2010-01-15	3	62.64	62.05	-0.01	-17.90	4.27	1.72	False	False
2010-01-08	4	57.60	62.66	-0.01	-25.36	2.18	0.83	False	False
2009-12-31	4	52.20	63.52	-0.01	-30.75	0.20	0.72	False	False
2009-12-24	4	51.48	64.67	-0.01	-32.38	-1.04	0.66	False	False
2009-12-18	4	48.60	65.47	-0.01	-34.98	-2.42	0.81	False	False
2009-12-11	4	49.68	66.37	-0.01	-34.07	-2.89	0.88	False	False
2009-12-04	4	51.84	67.18	-0.01	-31.56	-3.97	1.02	False	False
2009-11-27	4	54.00	67.97	-0.01	-28.20	-0.57	0.39	False	False
2009-11-20	1	56.52	68.65	-0.00	-25.31	-2.12	0.57	False	False
2009-11-13	1	59.04	69.04	0.00	-22.52	-3.06	0.70	False	False
2009-11-06	1	63.36	69.64	0.01	-15.68	1.24	1.35	False	False
2009-10-30	1	54.72	69.67	0.01	-25.91	-2.67	0.72	False	False
2009-10-23	1	65.16	69.53	0.01	-16.84	-0.30	1.78	False	False
2009-10-16	2	72.00	68.96	0.01	-10.29	1.28	1.14	False	False
2009-10-09	1	63.72	67.94	0.01	-20.64	-0.81	0.39	False	False
2009-10-02	1	66.24	67.34	0.00	-15.23	0.37	0.33	False	False
2009-09-25	3	68.40	66.68	0.00	-15.64	1.39	0.50	False	False
2009-09-18	3	71.28	66.08	0.00	-15.40	1.14	0.62	False	False
2009-09-11	3	68.76	66.01	0.00	-17.41	0.06	0.38	False	False
2009-09-04	3	68.40	66.26	0.00	-16.71	2.14	0.70	False	False
2009-08-28	2	66.60	66.14	0.01	-21.21	0.86	1.18	False	False
2009-08-21	2	68.76	65.84	0.01	-19.94	2.93	11.45	False	False
2009-08-14	2	70.56	65.54	0.01	-17.65	3.76	17.59	False	False
2009-08-07	2	65.52	65.10	0.01	-25.27	1.85	0.52	False	False
2009-07-31	3	65.88	64.73	0.00	-24.64	-1.26	0.93	False	False
2009-07-24	1	60.48	63.95	0.00	-31.66	-4.47	1.30	False	False
2009-07-17	1	58.32	63.60	0.00	-32.70	-5.95	1.23	False	False
2009-07-10	1	55.44	63.43	0.01	-32.66	-5.65	1.96	False	False
2009-07-02	2	68.40	63.48	0.01	-19.62	-3.27	1.50	False	False
2009-06-26	3	75.96	63.20	0.00	-13.77	0.79	1.21	False	False
2009-06-19	3	81.00	62.82	-0.00	-8.89	1.34	1.41	False	False
2009-06-12	3	83.16	61.98	-0.01	-10.05	1.55	0.64	False	False
2009-06-05	3	86.76	61.67	-0.02	-6.53	3.08	3.08	False	False
2009-05-29	3	75.60	62.24	-0.02	-16.93	-0.37	0.48	False	False
2009-05-22	3	75.60	63.60	-0.02	-14.26	1.91	0.63	False	False
2009-05-15	3	73.80	64.69	-0.03	-16.25	-1.00	1.31	False	False
2009-05-08	3	75.60	66.18	-0.03	-18.84	1.72	0.86	False	False
2009-05-01	3	74.52	67.44	-0.03	-15.47	6.47	1.02	False	False
2009-04-24	4	68.04	70.02	-0.04	-21.92	5.18	1.22	False	False
2009-04-17	3	77.04	73.00	-0.04	-12.25	9.03	1.44	False	False
2009-04-09	4	64.44	75.35	-0.04	-25.71	4.10	0.85	False	False
2009-04-03	4	50.40	78.01	-0.05	-41.36	-1.60	0.68	False	False
2009-03-27	4	48.24	82.04	-0.05	-42.62	-2.02	2.61	False	False
2009-03-20	4	41.40	86.64	-0.05	-48.38	-8.42	1.25	False	False
2009-03-13	4	45.72	91.81	-0.04	-42.11	-7.43	0.35	False	False
2009-03-06	4	46.44	96.54	-0.04	-34.96	-1.43	0.35	False	False
2009-02-27	4	50.40	101.76	-0.03	-34.54	-0.10	0.46	False	False
2009-02-20	4	69.12	106.91	-0.03	-14.68	4.46	0.19	False	False
2009-02-13	4	76.32	111.06	-0.03	-12.37	6.16	0.81	False	False
2009-02-06	4	64.80	114.40	-0.03	-29.23	3.49	0.42	False	False
2009-01-30	4	57.60	117.59	-0.03	-34.14	5.94	0.32	False	False
2009-01-23	4	59.76	120.94	-0.03	-32.52	3.75	0.33	False	False
2009-01-16	4	57.24	123.89	-0.03	-37.00	2.10	0.34	False	False
2009-01-09	4	54.36	128.58	-0.02	-43.17	-0.40	1.71	False	False
2009-01-02	4	42.48	133.20	-0.02	-57.89	-4.90	5.73	False	True
2008-12-26	4	50.04	136.62	-0.02	-47.50	-2.97	0.64	False	False
2008-12-19	4	53.28	139.74	-0.02	-45.41	-1.87	1.21	False	False
2008-12-12	4	56.88	142.84	-0.02	-41.59	-4.03	0.60	False	False
2008-12-05	4	60.12	145.99	-0.02	-38.28	-9.07	0.51	False	False
2008-11-28	4	64.44	148.26	-0.01	-35.61	-10.21	0.45	False	False
2008-11-21	4	55.80	150.44	-0.01	-37.94	-11.50	1.43	False	True
2008-11-14	4	73.80	153.12	-0.01	-25.46	-8.83	1.48	False	False
2008-11-07	4	104.04	155.52	-0.01	-2.01	-2.98	0.49	False	False
2008-10-31	1	116.28	157.13	-0.00	5.21	-3.75	1.01	False	False
2008-10-24	1	108.36	158.39	0.00	8.06	-1.19	0.73	False	False
2008-10-17	1	118.44	160.39	0.01	9.85	1.92	0.67	False	False
2008-10-10	1	113.40	158.90	0.01	9.90	2.50	0.87	False	False
2008-10-03	1	151.92	157.94	0.01	20.23	0.34	1.43	False	False
2008-09-26	2	157.32	156.36	0.01	12.81	-2.99	0.73	False	False
2008-09-19	1	147.60	155.26	0.01	2.19	-7.18	1.06	False	False
2008-09-12	1	144.36	154.68	0.01	-0.10	-6.16	1.56	False	False
2008-09-05	2	171.36	154.20	0.01	18.85	-4.04	0.45	False	False
2008-08-29	2	186.12	152.93	0.01	24.79	-3.91	0.54	False	False
2008-08-22	2	196.56	151.28	0.02	30.91	-0.62	0.64	False	False
2008-08-15	2	187.56	148.90	0.01	24.53	0.77	0.86	False	False
2008-08-08	2	203.04	146.93	0.01	35.01	5.68	0.87	False	False
2008-08-01	2	204.84	145.01	0.01	40.41	8.10	1.13	False	False
2008-07-25	2	193.68	142.66	0.01	33.38	8.39	0.86	False	False
2008-07-18	3	176.40	140.82	0.00	21.47	-1.75	0.47	False	False
2008-07-11	3	160.56	139.92	0.00	12.28	-2.24	0.33	False	False
2008-07-03	3	158.04	139.00	0.00	8.03	4.29	0.64	False	False
2008-06-27	3	148.32	138.41	0.00	-0.19	3.29	2.28	False	False
2008-06-20	3	198.00	138.88	-0.00	28.48	9.90	2.32	False	False
2008-06-13	3	192.96	138.08	-0.01	21.23	8.23	3.05	False	False
2008-06-06	3	145.08	137.45	-0.01	-9.14	3.73	0.28	False	False
2008-05-30	3	143.64	138.13	-0.01	-13.36	3.01	0.27	False	False
2008-05-23	3	146.16	140.12	-0.02	-11.11	2.68	0.42	False	False
2008-05-16	3	151.56	142.27	-0.02	-11.70	1.23	0.58	False	False
2008-05-09	4	128.16	143.82	-0.02	-24.08	-3.55	0.21	False	False
2008-05-02	4	129.96	146.68	-0.02	-25.38	-3.40	0.30	False	False
2008-04-25	4	136.08	149.48	-0.01	-21.82	-5.46	0.47	False	False
2008-04-18	4	145.80	151.91	-0.01	-16.62	10.05	0.33	False	False
2008-04-11	4	152.28	154.01	-0.02	-9.87	9.88	0.43	False	False
2008-04-04	4	154.08	156.22	-0.02	-11.80	6.60	2.05	False	False
2008-03-28	3	168.48	158.28	-0.02	0.00	7.23	10.03	False	False
2008-03-20	4	73.80	159.62	-0.02	-56.82	-7.48	1.36	False	True
2008-03-14	4	84.60	164.20	-0.02	-49.37	-5.59	1.36	False	True
2008-03-07	4	104.40	168.32	-0.02	-38.20	-3.53	1.04	False	True
2008-02-29	4	124.20	171.78	-0.02	-28.92	-0.85	0.50	False	False
2008-02-22	4	130.32	174.66	-0.02	-26.90	0.41	0.28	False	False
2008-02-15	4	129.96	177.16	-0.02	-27.03	-0.24	0.40	False	False
2008-02-08	4	133.20	180.44	-0.02	-24.08	-0.88	0.34	False	False
2008-02-01	4	136.80	183.97	-0.02	-25.50	0.34	1.18	False	False
2008-01-25	4	124.92	186.86	-0.02	-28.56	-0.23	0.61	False	False
2008-01-18	4	128.52	190.31	-0.02	-26.07	-1.00	0.92	False	False
2008-01-11	4	145.44	193.81	-0.02	-20.55	2.25	1.54	False	False
2008-01-04	4	134.28	197.06	-0.02	-26.84	0.06	2.11	False	False
2007-12-28	4	138.60	200.66	-0.02	-27.65	-3.38	0.69	False	False
2007-12-21	4	149.40	204.24	-0.02	-22.05	-4.35	1.68	False	False
2007-12-14	4	132.84	207.06	-0.01	-29.57	-6.12	0.88	False	False
2007-12-07	4	140.40	211.10	-0.01	-27.08	-4.72	0.95	False	False
2007-11-30	4	162.36	215.22	-0.01	-14.12	-5.97	0.69	False	False
2007-11-23	4	174.24	217.91	-0.01	-4.65	-4.50	0.54	False	False
2007-11-16	1	173.88	220.19	-0.00	-5.08	-3.88	2.43	False	False
2007-11-09	1	165.60	222.12	-0.00	-8.22	-6.07	1.93	False	False
2007-11-02	1	203.40	223.94	0.00	9.76	-2.11	1.52	False	False
2007-10-26	1	210.60	224.12	0.01	13.35	-1.50	0.60	False	False
2007-10-19	1	198.00	224.27	0.01	10.45	-2.67	0.45	False	False
2007-10-12	1	213.84	223.28	0.01	16.06	-4.02	0.63	False	False
2007-10-05	1	214.20	221.34	0.01	18.19	-4.32	0.74	False	False
2007-09-28	1	208.80	219.64	0.01	19.33	-2.96	0.51	False	False
2007-09-21	1	208.80	218.06	0.01	21.14	-3.21	0.36	False	False
2007-09-14	2	218.52	216.20	0.01	32.14	-1.31	0.52	False	False
2007-09-07	2	216.00	213.24	0.02	35.49	-0.78	0.46	False	False
2007-08-31	1	208.80	210.34	0.02	31.18	-3.38	0.52	False	False
2007-08-24	2	210.96	207.66	0.02	33.97	-1.75	0.60	False	False
2007-08-17	2	208.44	204.50	0.02	37.40	-3.61	1.21	False	False
2007-08-10	2	208.08	200.92	0.02	38.62	-5.29	2.06	False	False
2007-08-03	2	210.60	197.34	0.02	44.70	-2.46	1.90	False	False
2007-07-27	2	205.20	193.68	0.02	40.96	-5.60	0.92	False	False
2007-07-20	2	228.60	190.16	0.03	51.83	-4.63	0.50	False	False
2007-07-13	2	239.04	185.71	0.03	59.78	-4.36	0.45	False	False
2007-07-06	2	223.56	180.77	0.03	54.54	-7.22	0.26	False	False
2007-06-29	2	228.24	176.92	0.04	63.38	-5.64	0.56	False	False
2007-06-22	2	233.64	172.48	0.04	70.34	-3.02	0.43	False	False
2007-06-15	2	243.00	167.28	0.04	77.23	-5.80	0.41	False	False
2007-06-08	2	242.28	161.18	0.04	83.42	-7.63	0.27	False	False
2007-06-01	2	245.88	155.09	0.05	85.94	-3.66	0.50	False	False
2007-05-25	2	234.00	148.92	0.05	82.41	-5.45	1.00	False	False
2007-05-18	2	254.16	143.70	0.05	100.44	0.42	1.36	False	False
2007-05-11	2	263.88	137.71	0.05	113.93	4.72	1.35	True	False
2007-05-04	2	243.00	131.32	0.05	100.57	3.19	0.72	False	False
2007-04-27	2	242.64	125.32	0.05	104.19	1.63	0.63	False	False
2007-04-20	2	231.84	119.53	0.05	98.75	11.08	1.64	False	False
2007-04-13	2	220.32	114.25	0.04	95.04	11.76	1.30	False	False
2007-04-05	2	208.80	109.42	0.04	87.79	8.53	1.36	False	False
2007-03-30	2	214.92	105.07	0.04	97.67	10.88	2.05	True	False
2007-03-23	2	168.48	100.61	0.03	54.43	3.74	0.84	False	False
2007-03-16	2	155.52	97.72	0.03	48.02	7.53	0.97	False	False
2007-03-09	2	163.08	95.06	0.03	53.69	8.97	1.18	False	False
2007-03-02	2	161.64	91.93	0.03	54.15	9.60	1.41	False	False
2007-02-23	2	153.00	88.85	0.03	39.49	8.44	0.89	False	False
2007-02-16	2	129.60	86.12	0.02	17.88	6.89	0.30	False	False
2007-02-09	2	128.88	84.14	0.02	17.81	7.17	0.43	False	False
2007-02-02	2	128.52	82.24	0.01	15.75	6.60	1.00	False	False
2007-01-26	2	116.28	80.62	0.01	5.73	4.61	0.54	False	False
2007-01-19	3	100.80	79.56	0.00	-9.69	1.84	0.43	False	False
2007-01-12	3	100.80	78.67	-0.00	-10.85	2.90	0.46	False	False
2007-01-05	3	100.80	77.95	-0.01	-10.63	-0.78	0.22	False	False
2006-12-29	3	99.72	77.96	-0.01	-12.70	1.45	0.60	False	False
2006-12-22	3	95.04	78.30	-0.01	-17.04	4.32	3.72	False	False
2006-12-15	3	90.72	78.70	-0.02	-22.44	6.90	2.00	False	False
2006-12-08	3	108.00	79.74	-0.02	-7.50	10.84	1.32	False	False
2006-12-01	3	95.04	80.45	-0.03	-18.49	7.86	1.80	False	False
2006-11-24	4	77.76	82.26	-0.03	-34.31	0.83	1.42	False	False
2006-11-17	4	60.12	84.61	-0.03	-50.04	-2.50	1.41	False	False
2006-11-10	4	59.40	87.54	-0.03	-50.85	-2.12	1.11	False	False
2006-11-03	4	60.84	90.42	-0.03	-49.94	-0.16	1.97	False	False
2006-10-27	4	77.40	93.54	-0.02	-37.65	1.68	1.03	False	False
2006-10-20	4	74.52	96.24	-0.02	-40.03	0.13	1.59	False	False
2006-10-13	4	72.00	98.38	-0.02	-42.36	-0.63	1.49	False	False
2006-10-06	4	63.00	100.60	-0.02	-49.31	-3.10	1.09	False	False
2006-09-29	4	69.12	103.36	-0.02	-44.38	-2.07	13.94	False	False
2006-09-22	4	73.44	106.03	-0.02	-40.53	-1.29	0.60	False	False
2006-09-15	4	75.24	108.01	-0.02	-39.83	0.26	0.49	False	False
2006-09-08	4	78.48	110.52	-0.02	-36.92	2.09	0.60	False	False
2006-09-01	4	81.00	112.98	-0.02	-36.09	2.59	1.06	False	False
2006-08-25	4	81.72	115.49	-0.02	-35.36	2.53	0.44	False	False
2006-08-18	4	75.96	117.80	-0.02	-40.86	1.11	0.51	False	False
2006-08-11	4	69.12	120.43	-0.02	-45.27	-0.18	0.43	False	False
2006-08-04	4	69.12	123.35	-0.02	-46.46	-1.56	0.90	False	False
2006-07-28	4	71.28	125.28	-0.02	-45.47	-1.97	0.22	False	False
2006-07-21	4	70.20	127.28	-0.02	-45.28	-0.15	0.62	False	False
2006-07-14	4	71.64	129.44	-0.02	-44.57	-0.72	1.27	False	False
2006-07-07	4	79.92	131.62	-0.02	-40.20	-3.54	0.27	False	False
2006-06-30	4	84.60	133.63	-0.02	-37.60	-3.81	5.05	False	False
2006-06-23	4	74.16	135.91	-0.01	-44.68	-5.09	0.48	False	False
2006-06-16	4	79.20	138.80	-0.01	-41.67	-7.14	2.20	False	True
2006-06-09	1	101.16	141.49	-0.00	-26.04	-3.98	0.43	False	False
2006-06-02	1	109.80	143.27	0.00	-22.36	-5.80	0.72	False	False
2006-05-26	1	106.92	143.62	0.00	-24.32	-6.38	1.30	False	False
2006-05-19	1	122.04	143.68	0.01	-13.13	-3.47	1.08	False	False
2006-05-12	1	129.24	143.12	0.01	-10.11	-2.69	1.63	False	False
2006-05-05	2	149.40	142.19	0.01	0.83	-1.27	0.55	False	False
2006-04-28	2	148.32	141.02	0.01	1.19	-1.82	0.95	False	False
2006-04-21	2	147.96	140.10	0.01	0.75	1.62	1.34	False	False
2006-04-13	3	145.80	139.19	0.00	0.64	1.77	0.50	False	False
2006-04-07	3	154.44	138.88	0.00	5.90	1.52	1.19	False	False
2006-03-31	3	158.40	138.13	0.00	8.46	1.74	1.25	False	False
2006-03-24	3	138.60	137.35	-0.00	-5.72	1.16	0.45	False	False
2006-03-17	3	138.60	137.38	-0.00	-6.44	-1.82	0.47	False	False
2006-03-10	3	145.80	137.42	-0.00	-0.17	-0.79	0.55	False	False
2006-03-03	3	149.40	137.36	0.00	1.52	-0.94	1.18	False	False
2006-02-24	1	132.84	137.42	0.00	-10.34	-2.50	0.85	False	False
2006-02-17	3	150.48	137.84	0.00	0.86	-0.52	1.36	False	False
2006-02-10	3	152.28	137.54	0.00	3.00	0.42	0.38	False	False
2006-02-03	2	156.24	137.09	0.01	5.27	5.92	1.10	False	False
2006-01-27	3	151.20	136.80	0.00	-0.34	3.42	0.55	False	False
2006-01-20	3	154.80	136.46	0.00	2.92	4.19	0.81	False	False
2006-01-13	3	156.60	135.26	0.00	1.31	3.58	1.63	False	False
2006-01-06	1	127.08	134.15	-0.00	-18.42	-1.92	0.65	False	False
2005-12-30	1	131.40	134.29	-0.00	-14.02	-2.62	1.03	False	False
2005-12-23	3	135.00	134.50	0.00	-13.86	-3.66	1.25	False	False
2005-12-16	3	136.80	134.41	0.00	-13.02	-3.00	0.83	False	False
2005-12-09	3	140.40	134.64	0.00	-10.73	-1.22	1.00	False	False
2005-12-02	3	153.00	134.64	0.00	-3.54	5.97	0.59	False	False
2005-11-25	3	160.92	134.11	0.00	0.80	8.92	0.93	False	False
2005-11-18	3	159.84	133.42	-0.00	-1.02	9.19	2.63	False	False
2005-11-11	3	154.44	133.19	-0.01	-5.83	9.14	3.58	False	False
2005-11-04	4	120.24	132.73	-0.01	-27.44	2.43	1.70	False	False
2005-10-28	4	108.72	133.85	-0.01	-34.88	0.60	1.38	False	False
2005-10-21	4	105.48	135.10	-0.01	-37.77	0.10	1.05	False	False
2005-10-14	4	101.16	136.73	-0.01	-42.38	-2.38	1.03	False	False
2005-10-07	4	114.48	138.92	-0.01	-37.16	-0.18	1.18	False	False
2005-09-30	4	120.60	140.39	-0.01	-37.28	-0.64	3.57	False	False
2005-09-23	4	120.60	142.32	-0.01	-38.17	-1.33	0.86	False	False
2005-09-16	4	136.44	144.56	-0.01	-32.85	0.31	0.77	False	False
2005-09-09	4	132.12	146.33	-0.01	-36.46	-0.77	0.43	False	False
2005-09-02	4	135.00	148.26	-0.01	-34.73	-1.13	0.53	False	False
2005-08-26	4	139.32	150.34	-0.01	-32.87	0.19	0.26	False	False
2005-08-19	4	140.04	152.40	-0.01	-34.09	0.47	0.30	False	False
2005-08-12	4	144.00	154.16	-0.01	-33.40	1.03	0.34	False	False
2005-08-05	4	151.20	156.49	-0.01	-30.22	0.72	0.53	False	False
2005-07-29	4	145.44	157.92	-0.01	-33.62	0.54	0.50	False	False
2005-07-22	4	141.48	159.65	-0.01	-35.98	2.63	0.68	False	False
2005-07-15	4	138.60	160.44	-0.02	-37.50	2.26	2.32	False	False
2005-07-08	4	147.60	161.72	-0.02	-33.11	2.43	2.48	False	False
2005-07-01	4	141.12	162.25	-0.03	-35.80	1.24	1.38	False	False
2005-06-24	4	118.80	163.36	-0.04	-46.50	-0.67	1.16	False	True
2005-06-17	4	123.12	171.58	-0.04	-46.54	-1.79	1.18	False	True
2005-06-10	4	131.40	179.47	-0.03	-42.83	-0.78	0.76	False	False
2005-06-03	4	137.52	186.16	-0.03	-40.76	0.52	1.15	False	False
2005-05-27	4	132.48	192.49	-0.03	-43.82	-0.59	1.01	False	False
2005-05-20	4	143.64	200.05	-0.03	-39.39	-0.76	0.95	False	False
2005-05-13	4	140.40	206.63	-0.03	-39.73	0.42	0.58	False	False
2005-05-06	4	137.16	213.53	-0.03	-42.83	-1.07	0.57	False	False
2005-04-29	4	140.04	220.61	-0.02	-41.46	-0.01	0.35	False	False
2005-04-22	4	153.00	227.52	-0.02	-36.34	0.45	1.38	False	False
2005-04-15	4	140.76	233.09	-0.02	-41.42	-1.81	0.51	False	False
2005-04-08	4	153.72	239.09	-0.01	-38.54	-0.09	0.95	False	False
2005-04-01	4	146.16	242.48	-0.01	-41.42	-2.41	1.42	False	False
2005-03-24	4	154.44	246.37	-0.01	-38.15	-2.60	0.32	False	False
2005-03-18	1	167.04	249.26	-0.00	-34.17	-1.88	0.86	False	False
2005-03-11	1	158.40	250.84	-0.00	-38.19	-2.88	1.30	False	False
2005-03-04	1	178.56	251.47	-0.00	-31.77	-1.96	0.61	False	False
2005-02-25	1	187.92	251.46	-0.00	-27.74	-1.82	0.21	False	False
2005-02-18	4	189.36	252.58	-0.01	-26.64	-0.76	0.27	False	False
2005-02-11	4	190.08	253.20	-0.01	-26.67	-2.51	0.11	False	False
2005-02-04	4	197.28	253.84	-0.01	-23.94	0.12	0.19	False	False
2005-01-28	4	201.24	255.52	-0.01	-20.47	1.06	0.18	False	False
2005-01-21	4	192.96	257.81	-0.01	-23.59	3.27	0.19	False	False
2005-01-14	4	213.84	260.76	-0.01	-16.61	3.65	0.47	False	False
2005-01-07	4	194.04	262.62	-0.01	-24.44	2.92	0.49	False	False
2004-12-31	4	197.28	264.72	-0.01	-24.70	1.83	0.41	False	False
2004-12-23	4	165.24	267.53	-0.01	-36.67	-20.09	0.30	False	False
2004-12-17	4	177.12	271.14	-0.01	-31.20	-19.10	0.60	False	False
2004-12-10	1	163.44	274.54	0.00	-36.10	-17.65	2.32	False	False
2004-12-03	1	174.24	279.14	0.01	-32.00	-17.15	13.38	False	False
2004-11-26	2	365.40	281.40	0.01	43.68	-3.20	0.61	False	False
2004-11-19	2	360.00	277.18	0.02	45.22	-2.74	0.92	False	False
2004-11-12	2	331.92	273.56	0.02	34.49	-6.44	0.35	False	False
2004-11-05	2	327.60	270.00	0.02	36.60	-6.45	1.09	False	False
2004-10-29	2	359.28	265.98	0.02	56.47	-1.72	0.63	False	False
2004-10-22	2	340.92	259.58	0.02	56.17	-0.07	0.38	False	False
2004-10-15	2	347.40	253.36	0.02	60.27	0.84	0.47	False	False
2004-10-08	2	349.56	247.48	0.02	62.42	8.60	0.91	False	False
2004-10-01	2	347.40	241.87	0.02	63.36	7.20	1.73	False	False
2004-09-24	2	320.04	237.00	0.01	56.46	7.59	5.19	False	False
2004-09-17	2	320.76	232.57	0.01	56.93	10.61	5.61	True	False
2004-09-10	2	255.60	228.36	0.01	28.01	7.29	0.35	False	False
2004-09-03	3	262.80	226.92	0.00	34.57	8.62	1.22	False	False
2004-08-27	3	241.20	225.23	0.00	26.11	1.27	1.13	False	False
2004-08-20	1	214.20	224.08	0.00	14.47	-0.58	1.96	False	False
2004-08-13	1	177.48	223.76	0.00	-1.14	-4.58	0.99	False	False
2004-08-06	1	178.20	224.69	0.01	0.10	-9.69	0.90	False	False
2004-07-30	1	221.40	224.27	0.01	21.03	-7.72	1.58	False	False
2004-07-23	1	208.08	221.78	0.01	16.80	-10.74	0.59	False	False
2004-07-16	1	209.16	219.78	0.02	17.18	-9.63	0.71	False	False
2004-07-09	2	247.68	217.68	0.02	38.87	-2.99	0.61	False	False
2004-07-02	2	270.00	214.01	0.02	51.91	-4.47	0.40	False	False
2004-06-25	2	281.52	210.05	0.02	59.77	-2.20	0.61	False	False
2004-06-18	2	269.64	205.64	0.02	55.70	-6.06	0.33	False	False
2004-06-10	2	257.04	201.16	0.02	50.83	-11.93	0.27	False	False
2004-06-04	2	281.52	197.39	0.03	69.80	1.67	0.50	False	False
2004-05-28	2	273.60	193.32	0.03	68.55	1.43	0.50	False	False
2004-05-21	2	279.00	188.16	0.03	79.94	2.54	0.99	False	False
2004-05-14	2	301.68	183.06	0.03	98.56	10.73	1.44	True	False
2004-05-07	2	241.92	177.02	0.03	63.13	4.50	0.71	False	False
2004-04-30	2	238.68	172.81	0.02	62.83	11.03	1.54	False	False
2004-04-23	2	251.64	168.82	0.02	69.78	14.05	2.21	False	False
2004-04-16	2	225.00	164.57	0.02	55.63	7.22	1.15	False	False
2004-04-08	2	207.00	160.68	0.02	45.13	2.64	1.40	False	False
2004-04-02	2	167.40	157.44	0.02	18.73	-6.86	1.56	False	False
2004-03-26	1	154.08	155.10	0.02	13.57	-6.44	0.43	False	False
2004-03-19	2	171.00	153.29	0.02	26.75	-4.89	0.25	False	False
2004-03-12	2	181.44	151.01	0.02	34.55	-6.72	0.46	False	False
2004-03-05	2	201.24	148.26	0.03	46.16	-4.44	0.42	False	False
2004-02-27	2	187.20	144.85	0.03	39.34	-6.07	0.40	False	False
2004-02-20	2	194.40	141.73	0.03	46.31	-4.11	0.43	False	False
2004-02-13	2	212.40	138.25	0.03	61.44	-0.92	0.41	False	False
2004-02-06	2	212.04	134.38	0.03	63.93	6.71	8.23	False	False
2004-01-30	2	206.64	130.67	0.03	63.60	9.91	0.55	False	False
2004-01-23	2	204.84	127.20	0.02	62.75	9.10	3.41	False	False
2004-01-16	2	205.20	123.79	0.02	65.14	9.86	3.34	True	False
2004-01-09	2	165.60	120.31	0.02	37.10	4.14	3.70	True	False
2004-01-02	2	146.88	118.39	0.02	23.98	-2.62	0.47	False	False
2003-12-26	2	147.96	116.86	0.02	26.36	-1.92	0.60	False	False
2003-12-19	2	146.16	114.66	0.02	25.69	0.30	1.85	False	False
2003-12-12	2	137.52	112.67	0.02	20.54	-2.83	1.52	False	False
2003-12-05	2	151.20	110.72	0.02	34.47	-3.10	1.11	False	False
2003-11-28	2	149.40	108.32	0.02	34.06	5.73	0.43	False	False
2003-11-21	2	135.00	106.10	0.02	24.50	1.06	1.08	False	False
2003-11-14	2	144.00	104.28	0.02	31.85	4.45	3.02	False	False
2003-11-07	2	159.48	101.94	0.02	46.88	9.38	2.77	True	False
2003-10-31	2	118.80	99.31	0.01	11.14	-0.63	0.35	False	False
2003-10-24	2	126.00	98.05	0.02	20.27	-0.35	2.98	False	False
2003-10-17	2	120.60	96.55	0.02	14.05	3.10	0.35	False	False
2003-10-10	2	115.56	95.23	0.01	9.37	1.47	1.08	False	False
2003-10-03	2	118.80	93.96	0.01	13.65	5.83	2.15	False	False
2003-09-26	2	124.20	92.40	0.01	21.67	7.13	5.61	False	False
2003-09-19	2	108.36	91.08	0.01	1.67	1.31	3.53	False	False
2003-09-12	3	109.80	90.35	0.00	3.49	2.72	2.81	False	False
2003-09-05	3	97.20	89.48	0.00	-9.67	-0.73	1.02	False	False
2003-08-29	3	99.72	89.18	0.00	-6.84	1.49	0.73	False	False
2003-08-22	3	102.60	88.98	-0.00	-3.55	3.80	2.45	False	False
2003-08-15	3	99.00	88.86	-0.00	-7.38	1.63	1.02	False	False
2003-08-08	3	99.00	88.86	-0.00	-6.74	1.17	1.65	False	False
2003-08-01	3	93.60	88.86	-0.00	-12.81	-0.75	0.32	False	False
2003-07-25	3	90.00	89.70	-0.00	-18.74	-2.12	0.16	False	False
2003-07-18	3	96.12	90.60	0.00	-13.92	0.18	1.16	False	False
2003-07-11	3	100.80	90.46	0.00	-11.40	-0.55	0.13	False	False
2003-07-03	3	102.60	90.46	0.00	-9.82	1.50	0.57	False	False
2003-06-27	2	102.60	90.40	0.01	-10.24	4.98	0.54	False	False
2003-06-20	3	100.80	90.46	0.00	-14.62	2.56	0.42	False	False
2003-06-13	3	108.00	89.92	0.00	-9.19	5.80	1.89	False	False
2003-06-06	3	100.80	89.08	-0.00	-15.82	4.11	2.28	False	False
2003-05-30	4	82.08	88.12	-0.01	-30.14	-0.06	0.37	False	False
2003-05-23	4	86.40	88.92	-0.01	-24.86	1.42	3.38	False	False
2003-05-16	4	79.20	89.58	-0.01	-32.39	1.10	0.57	False	False
2003-05-09	4	79.20	90.42	-0.01	-32.26	-0.66	3.35	False	False
2003-05-02	4	82.80	90.48	-0.02	-29.89	0.21	5.12	False	False
2003-04-25	4	80.28	92.04	-0.02	-30.56	-0.10	0.53	False	False
2003-04-17	4	73.80	93.44	-0.02	-36.81	-0.87	0.01	False	False
2003-04-11	4	80.64	95.84	-0.02	-29.61	0.66	0.20	False	False
2003-04-04	4	81.00	98.20	-0.02	-30.74	1.63	1.23	False	False
2003-03-28	4	81.00	99.64	-0.02	-30.17	-0.50	1.93	False	False
2003-03-21	4	81.00	101.44	-0.02	-33.35	-1.30	1.19	False	False
2003-03-14	4	77.40	103.24	-0.02	-32.26	-0.59	0.04	False	False
2003-03-07	4	72.00	104.86	-0.02	-37.27	-2.65	0.77	False	False
2003-02-28	4	84.60	107.02	-0.02	-28.17	-0.72	0.22	False	False
2003-02-21	4	86.40	109.00	-0.02	-28.14	-1.42	0.03	False	False
2003-02-14	4	83.88	110.92	-0.02	-29.92	-0.78	0.40	False	False
2003-02-07	4	88.20	113.16	-0.02	-26.68	0.75	0.27	False	False
2003-01-31	4	93.60	115.62	-0.02	-25.30	-2.56	0.01	False	False
2003-01-24	4	99.00	118.80	-0.02	-22.45	-2.06	0.03	False	False
2003-01-17	4	99.00	121.50	-0.01	-26.80	2.06	0.42	False	False
2003-01-10	4	99.00	124.50	-0.01	-29.68	-0.05	4.45	False	False
2003-01-03	4	118.80	126.48	-0.01	-15.04	4.40	3.45	False	False
2002-12-27	4	117.00	127.30	-0.02	-14.22	4.73	0.42	False	False
2002-12-20	4	91.80	128.80	-0.02	-35.02	2.86	1.15	False	False
2002-12-13	4	100.80	130.66	-0.02	-29.48	4.44	0.69	False	False
2002-12-06	4	100.80	132.70	-0.02	-32.65	5.36	0.26	False	False
2002-11-29	4	104.40	135.46	-0.02	-33.13	0.29	0.04	False	False
2002-11-22	4	84.60	138.22	-0.02	-46.44	-2.99	0.40	False	False
2002-11-15	4	82.80	142.48	-0.02	-47.25	-3.01	4.15	False	False
2002-11-08	4	72.00	145.24	-0.02	-54.10	-1.74	14.10	False	True
2002-11-01	4	106.20	148.48	-0.02	-34.27	-5.47	0.39	False	False
2002-10-25	4	106.20	150.82	-0.02	-34.48	-3.61	0.73	False	False
2002-10-18	4	104.40	153.52	-0.02	-35.21	-6.99	3.83	False	False
2002-10-11	4	81.00	156.40	-0.02	-47.13	-9.53	5.06	False	True
2002-10-04	4	129.60	160.06	-0.01	-12.39	3.41	1.37	False	False
2002-09-27	4	122.40	162.22	-0.01	-20.04	0.55	0.72	False	False
2002-09-20	4	145.80	165.34	-0.01	-7.26	4.39	2.22	False	False
2002-09-13	4	151.20	167.20	-0.01	-9.00	5.15	0.54	False	False
2002-09-06	4	124.20	169.00	-0.02	-26.01	-0.73	0.37	False	False
2002-08-30	4	135.00	171.46	-0.02	-22.23	-1.71	0.00	False	False
2002-08-23	4	135.00	174.52	-0.02	-24.83	-2.59	0.38	False	False
2002-08-16	4	126.00	177.82	-0.02	-29.59	-4.87	1.22	False	True
2002-08-09	4	136.80	181.30	-0.02	-23.08	-2.80	0.25	False	False
2002-08-02	4	144.00	185.02	-0.02	-15.38	-2.74	0.06	False	False
2002-07-26	4	144.00	189.22	-0.02	-14.47	-1.21	1.10	False	False
2002-07-19	4	151.20	193.42	-0.02	-10.11	-1.10	0.72	False	False
2002-07-12	4	162.00	198.22	-0.02	-11.89	2.73	1.31	False	False
2002-07-05	4	189.00	203.62	-0.02	-4.42	6.99	0.37	False	False
2002-06-28	4	180.00	206.92	-0.02	-9.62	4.46	0.48	False	False
2002-06-21	4	189.00	211.12	-0.02	-5.72	7.46	0.34	False	False
2002-06-14	4	158.40	213.82	-0.01	-22.80	2.12	0.47	False	False
2002-06-07	4	143.28	217.54	-0.01	-32.38	-3.27	0.70	False	False
2002-05-31	4	162.00	223.56	-0.01	-27.46	-1.87	0.29	False	False
2002-05-24	1	147.60	224.76	-0.00	-35.54	-6.31	2.05	False	True
2002-05-17	1	162.00	227.28	-0.00	-31.29	0.54	7.20	False	False
2002-05-10	1	183.60	228.36	-0.00	-19.30	3.09	0.40	False	False
2002-05-03	1	187.20	228.36	-0.00	-19.97	2.37	1.09	False	False
2002-04-26	4	212.40	228.36	-0.01	-10.31	4.08	5.20	False	False
2002-04-19	4	165.60	228.12	-0.01	-33.43	-2.10	0.80	False	False
2002-04-12	4	169.20	229.44	-0.01	-31.66	-1.45	0.34	False	False
2002-04-05	4	176.40	231.96	-0.01	-29.45	-1.31	0.81	False	False
2002-03-28	4	187.20	234.36	-0.01	-26.63	-3.36	0.18	False	False
2002-03-22	4	190.80	236.40	-0.01	-25.03	-2.40	1.20	False	False
2002-03-15	4	190.80	239.40	-0.01	-25.85	-2.77	0.19	False	False
2002-03-08	4	194.40	244.44	-0.01	-24.22	-1.83	0.79	False	False
2002-03-01	4	216.00	246.36	-0.01	-13.19	-1.59	0.64	False	False
2002-02-22	4	201.60	246.96	-0.01	-15.45	-2.70	0.33	False	False
2002-02-15	4	205.20	249.12	-0.01	-14.76	-2.38	0.54	False	False
2002-02-08	4	198.00	251.88	-0.01	-16.90	-4.45	1.00	False	False
2002-02-01	4	226.80	253.20	-0.01	-6.83	-3.54	0.95	False	False
2002-01-25	4	234.00	255.84	-0.01	-4.66	-3.38	0.92	False	False
2002-01-18	4	230.40	258.60	-0.01	-5.24	-6.56	0.49	False	False
2002-01-11	4	248.40	260.88	-0.01	0.89	-8.92	1.74	False	False
2002-01-04	3	270.00	264.24	-0.01	7.34	-2.93	1.65	False	False
2001-12-28	3	270.00	267.84	-0.01	8.88	-5.17	0.50	False	False
2001-12-21	3	295.20	269.64	-0.01	21.02	1.72	2.30	False	False
2001-12-14	3	324.00	269.52	-0.01	36.57	5.17	1.17	False	False
2001-12-07	3	288.00	270.84	-0.01	19.06	-5.77	0.84	False	False
2001-11-30	3	306.00	273.36	0.00	29.56	9.81	1.17	False	False
2001-11-23	1	270.00	275.16	0.00	14.13	3.44	0.09	False	False
2001-11-16	1	270.00	276.72	0.01	15.89	6.42	0.80	False	False
2001-11-09	2	324.00	277.56	0.01	42.15	14.62	7.35	False	False
2001-11-02	1	198.00	272.52	0.01	-9.67	0.94	0.57	False	False
2001-10-26	1	223.20	271.17	0.01	0.38	0.76	0.85	False	False
2001-10-19	1	194.40	268.42	0.00	-9.80	-3.60	1.81	False	False
2001-10-12	1	183.60	266.44	0.00	-16.33	-6.56	0.19	False	False
2001-10-05	1	187.20	265.94	0.00	-13.41	-6.35	0.53	False	False
2001-09-28	1	205.20	265.51	0.00	-2.65	-2.43	0.40	False	False
2001-09-21	1	205.20	264.30	0.00	4.58	-2.75	0.52	False	False
2001-09-10	1	244.80	263.46	0.01	9.92	-8.40	0.26	False	False
2001-09-07	1	248.40	261.86	0.01	12.00	1.97	0.56	False	False
2001-08-31	1	248.40	260.52	0.01	7.08	3.13	0.30	False	False
2001-08-24	2	280.80	260.49	0.01	15.57	1.86	2.90	False	False
2001-08-17	3	342.00	258.26	0.00	43.51	6.73	2.43	False	False
2001-08-10	1	252.00	254.36	0.00	4.13	2.09	0.40	False	False
2001-08-03	1	234.00	254.58	0.00	-5.43	-7.77	0.91	False	False
2001-07-27	2	266.40	254.66	0.01	8.12	-4.62	0.98	False	False
2001-07-20	2	288.00	254.78	0.01	16.61	-0.82	1.97	False	False
2001-07-13	1	237.60	252.30	0.01	-4.23	-11.49	0.94	False	False
2001-07-06	2	306.00	251.51	0.01	25.65	-5.59	0.44	False	False
2001-06-29	2	316.80	248.99	0.01	26.61	-0.42	0.08	False	False
2001-06-22	2	298.80	246.50	0.01	19.89	1.62	0.39	False	False
2001-06-15	2	349.20	244.60	0.01	41.72	0.12	0.65	False	False
2001-06-08	2	378.00	241.02	0.01	48.02	-0.13	2.01	False	False
2001-06-01	2	324.00	237.23	0.01	28.31	-4.58	0.31	False	False
2001-05-25	2	291.60	234.31	0.01	13.41	-4.70	0.54	False	False
2001-05-18	2	363.60	232.65	0.01	41.24		0.37	False	False
2001-05-11	3	363.60	229.53	0.00	48.52		0.72	False	False
2001-05-04	3	360.00	226.97	-0.01	46.65		0.78	False	False
2001-04-27	3	316.80	224.91	-0.02	32.22		1.57	False	False
2001-04-20	3	295.20	225.41	-0.02			8.43	False	False
2001-04-12	4	172.80	227.57	-0.03			0.61	False	False
2001-04-06	4	157.50	233.81	-0.03			4.64	False	False
2001-03-30	4	140.62	240.94	-0.02			2.13	False	False
2001-03-23	4	135.00	248.44	-0.02			3.03	False	True
2001-03-16	4	168.75	255.94	-0.02			4.90	False	False
2001-03-09	4	174.38	260.44	-0.02			1.08	False	False
2001-03-02	4	168.75	266.06	-0.02			0.50	False	False
2001-02-23	4	180.00	271.31	-0.01			0.49	False	False
2001-02-16	4	196.88	274.88	-0.01			2.16	False	False
2001-02-09	4	208.12	280.31	-0.01			0.21	False	False
2001-02-02	4	247.50	284.44	-0.01			0.09	False	False
2001-01-26	4	213.75	288.38	-0.01			0.91	False	False
2001-01-19	4	225.00	291.38	-0.01			0.27	False	False
2001-01-12	4	258.75	294.38	-0.01			0.33	False	False
2001-01-05	4	236.25	297.19	-0.01			0.07	False	False
2000-12-29	1	270.00	299.81	-0.00			1.01	False	False
2000-12-22	1	213.75	305.81	0.00			0.84	False	False
2000-12-15	1	213.75	304.50				0.35	False	False
2000-12-08	1	230.62	303.94				0.23	False	False
2000-12-01	1	241.88	303.38				0.23	False	False
2000-11-24	1	241.88	302.44				0.09	False	False
2000-11-17	0	241.88					0.46	False	False
2000-11-10	0	264.38					0.68	False	False
2000-11-03	0	236.25					0.15	False	False
2000-10-27	0	241.88					0.28	False	False
2000-10-20	0	270.00					1.02	False	False
2000-10-13	0	286.88					1.46	False	False
2000-10-06	0	298.12					5.25	False	False
2000-09-29	0	331.88					3.81	False	False
2000-09-22	0	360.00					1.26	False	False
2000-09-15	0	360.00					1.01	False	False
2000-09-08	0	371.25					0.99	False	False
2000-09-01	0	365.62					0.71	False	False
2000-08-25	0	360.00					0.86	False	False
2000-08-18	0	303.75					0.92	False	False
2000-08-11	0	343.12					0.94	False	False
2000-08-04	0	326.25					0.13	False	False
2000-07-28	0	286.88					4.38	False	False
2000-07-21	0	360.00					0.45	False	False
2000-07-14	0	331.88					0.34	False	False
2000-07-07	0	365.62					1.21	False	False
2000-06-30	0	303.75					1.74	False	False
2000-06-23	0	315.00					1.18	False	False
2000-06-16	0	343.12					5.16	False	False
2000-06-09	0	315.00					1.16	False	False
2000-06-02	0	450.00					14.83	False	False
2000-05-26	0	174.38					6.38	False	False
2000-05-19	0	196.88						False	False
2000-05-12	0	213.75						False	False
2000-05-05	0	213.75						False	False