ANGX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	3.98	3.62	0.01	-12.28	-7.31	0.80	False	False
2026-10-02	2	4.08	3.61	0.01	-10.52	-1.05	1.08	False	False
2026-09-25	2	4.80	3.63	0.01	2.48		1.42	False	False
2026-09-18	2	5.27	3.60	0.01	13.97		2.05	False	False
2026-09-11	2	5.45	3.54	0.01	16.98		1.35	False	False
2026-09-04	3	4.58	3.47	0.00	-6.34		0.79	False	False
2026-08-28	3	4.35	3.43	0.00			0.68	False	False
2026-08-21	3	4.31	3.41	-0.00			1.69	False	False
2026-08-14	3	4.37	3.41	-0.00			1.42	False	False
2026-08-07	3	4.29	3.41	-0.01			1.24	False	False
2026-07-31	3	4.06	3.41	-0.01			0.89	False	False
2026-07-24	3	4.05	3.43	-0.01			1.15	False	False
2026-07-17	3	4.11	3.46	-0.01			1.05	False	False
2026-07-10	3	4.00	3.50	-0.01			1.29	False	False
2026-07-02	3	3.54	3.53	-0.02			0.97	False	False
2026-06-26	4	3.21	3.58	-0.02			0.79	False	False
2026-06-18	4	3.20	3.64	-0.02			0.70	False	False
2026-06-12	4	2.90	3.70	-0.03			0.59	False	False
2026-06-05	4	2.74	3.80	-0.03			0.93	False	False
2026-05-29	4	2.77	3.91	-0.03			0.40	False	False
2026-05-22	4	2.84	4.03	-0.03			0.90	False	False
2026-05-15	4	2.70	4.17	-0.03			0.80	False	False
2026-05-08	4	3.35	4.31	-0.02			1.23	False	False
2026-05-01	4	3.15	4.42	-0.03			1.45	False	False
2026-04-24	1	2.52	4.60				1.42	False	False
2026-04-17	1	2.62	4.65				2.35	False	False
2026-04-10	1	2.18	4.76				4.03	False	True
2026-04-02	1	2.99	5.13				0.69	False	False
2026-03-27	0	3.13					0.82	False	False
2026-03-20	0	3.16					1.44	False	False
2026-03-13	0	3.70					1.21	False	False
2026-03-06	0	4.44					1.20	False	False
2026-02-27	0	3.92					0.99	False	False
2026-02-20	0	3.51					0.66	False	False
2026-02-13	0	3.27					0.72	False	False
2026-02-06	0	3.39					1.23	False	False
2026-01-30	0	3.94					0.81	False	False
2026-01-23	0	4.32					0.51	False	False
2026-01-16	0	4.23					0.78	False	False
2026-01-09	0	4.21					0.96	False	False
2026-01-02	0	4.83					0.69	False	False
2025-12-26	0	4.82					0.72	False	False
2025-12-19	0	5.39					3.08	False	False
2025-12-12	0	5.07					1.10	False	False
2025-12-05	0	5.00					1.00	False	False
2025-11-28	0	4.88					0.53	False	False
2025-11-21	0	5.04					0.71	False	False
2025-11-14	0	5.98					0.64	False	False
2025-11-07	0	6.03					0.31	False	False
2025-10-31	0	6.40					0.38	False	False
2025-10-24	0	6.83					0.30	False	False
2025-10-17	0	6.99					0.42	False	False
2025-10-10	0	6.61					0.66	False	False
2025-10-03	0	8.59					2.87	False	False
2025-09-26	0	3.96						False	False
2025-09-19	0	6.00						False	False
2025-09-12	0	13.26						False	False