ANGH History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 2 | 3.77 | 3.66 | 0.01 | 3.88 | 2.10 | 0.16 | False | False |
| 2026-10-02 | 2 | 3.73 | 3.62 | 0.01 | 4.03 | 1.37 | 0.04 | False | False |
| 2026-09-25 | 2 | 3.88 | 3.60 | 0.01 | 8.18 | 3.49 | 0.40 | False | False |
| 2026-09-18 | 2 | 3.65 | 3.57 | 0.01 | 3.30 | 2.13 | 0.25 | False | False |
| 2026-09-11 | 1 | 3.38 | 3.54 | 0.01 | -4.54 | -0.41 | 0.48 | False | False |
| 2026-09-04 | 2 | 3.52 | 3.50 | 0.01 | -1.44 | 0.16 | 1.99 | False | False |
| 2026-08-28 | 1 | 3.37 | 3.46 | 0.00 | -5.76 | -0.65 | 1.11 | False | False |
| 2026-08-21 | 1 | 3.38 | 3.44 | -0.00 | -5.21 | -0.71 | 0.68 | False | False |
| 2026-08-14 | 3 | 3.52 | 3.42 | -0.00 | -2.88 | 1.11 | 1.17 | False | False |
| 2026-08-07 | 3 | 3.55 | 3.42 | 0.00 | -2.06 | 1.23 | 1.08 | False | False |
| 2026-07-31 | 1 | 3.39 | 3.44 | 0.00 | -3.17 | 0.15 | 1.56 | False | False |
| 2026-07-24 | 1 | 3.39 | 3.46 | 0.01 | -2.39 | 0.85 | 0.88 | False | False |
| 2026-07-17 | 1 | 3.27 | 3.43 | 0.01 | -7.34 | -14.84 | 2.31 | False | False |
| 2026-07-10 | 1 | 3.38 | 3.40 | 0.01 | -7.00 | -14.73 | 1.67 | False | False |
| 2026-07-02 | 2 | 3.50 | 3.37 | 0.02 | -3.75 | 0.42 | 1.93 | False | False |
| 2026-06-26 | 2 | 3.41 | 3.35 | 0.02 | -5.81 | 0.24 | 4.00 | False | False |
| 2026-06-18 | 2 | 5.69 | 3.33 | 0.02 | 52.04 | 17.65 | 1.18 | False | False |
| 2026-06-12 | 2 | 5.65 | 3.24 | 0.01 | 51.91 | 15.74 | 14.11 | False | False |
| 2026-06-05 | 2 | 3.50 | 3.15 | 0.01 | -5.41 | 1.60 | 1.41 | False | False |
| 2026-05-29 | 2 | 3.60 | 3.13 | 0.01 | -6.77 | 0.01 | 0.99 | False | False |
| 2026-05-22 | 2 | 3.16 | 3.10 | 0.01 | -18.56 | -3.99 | 2.45 | False | False |
| 2026-05-15 | 2 | 3.49 | 3.09 | 0.01 | -11.05 | -1.87 | 2.40 | False | False |
| 2026-05-08 | 2 | 3.52 | 3.07 | 0.01 | -11.83 | -3.17 | 2.17 | False | False |
| 2026-05-01 | 2 | 3.70 | 3.05 | 0.01 | -6.81 | 1.25 | 0.41 | False | False |
| 2026-04-24 | 2 | 3.91 | 3.03 | 0.01 | -2.59 | 2.90 | 0.38 | False | False |
| 2026-04-17 | 2 | 3.93 | 2.99 | 0.01 | -3.56 | 6.71 | 0.25 | False | False |
| 2026-04-10 | 3 | 4.00 | 2.97 | 0.00 | 0.85 | 8.95 | 0.43 | False | False |
| 2026-04-02 | 3 | 3.43 | 2.94 | -0.00 | -11.79 | 4.72 | 0.16 | False | False |
| 2026-03-27 | 3 | 3.30 | 2.94 | -0.00 | -14.19 | 4.97 | 0.30 | False | False |
| 2026-03-20 | 1 | 2.80 | 2.93 | -0.00 | -30.40 | 2.82 | 0.09 | False | False |
| 2026-03-13 | 4 | 2.73 | 2.94 | -0.01 | -34.96 | 4.22 | 0.00 | False | False |
| 2026-03-06 | 3 | 3.03 | 2.96 | -0.01 | -30.69 | 5.41 | 0.00 | False | False |
| 2026-02-27 | 3 | 3.00 | 2.97 | -0.02 | -34.06 | 2.96 | 0.01 | False | False |
| 2026-02-20 | 4 | 2.72 | 2.97 | -0.02 | -41.70 | 0.86 | 0.02 | False | False |
| 2026-02-13 | 4 | 2.27 | 3.03 | -0.02 | -51.85 | -5.09 | 0.01 | False | False |
| 2026-02-06 | 4 | 2.33 | 3.12 | -0.02 | -52.32 | -6.41 | 0.01 | False | False |
| 2026-01-30 | 4 | 2.71 | 3.20 | -0.02 | -45.88 | -5.15 | 0.01 | False | False |
| 2026-01-23 | 4 | 2.80 | 3.28 | -0.01 | -45.14 | 2.64 | 0.05 | False | False |
| 2026-01-16 | 3 | 3.58 | 3.35 | -0.02 | -31.49 | 5.97 | 0.04 | False | False |
| 2026-01-09 | 3 | 3.91 | 3.40 | -0.02 | -26.67 | 7.24 | 0.46 | False | False |
| 2026-01-02 | 3 | 4.00 | 3.43 | -0.02 | -25.27 | 5.94 | 868.07 | False | False |
| 2025-12-26 | 4 | 2.44 | 3.47 | -0.03 | -55.68 | -1.05 | 4.81 | False | False |
| 2025-12-19 | 4 | 2.48 | 3.59 | -0.03 | -55.38 | -1.50 | 1.85 | False | False |
| 2025-12-12 | 4 | 2.52 | 3.69 | -0.03 | -55.63 | -0.93 | 2.34 | False | True |
| 2025-12-05 | 4 | 2.98 | 3.80 | -0.02 | -49.01 | 1.35 | 2.24 | False | False |
| 2025-11-28 | 4 | 2.87 | 3.89 | -0.02 | -51.47 | 0.94 | 0.56 | False | False |
| 2025-11-21 | 4 | 2.94 | 4.00 | -0.02 | -49.36 | 1.56 | 0.31 | False | False |
| 2025-11-14 | 4 | 2.90 | 4.11 | -0.02 | -51.91 | 0.97 | 0.42 | False | False |
| 2025-11-07 | 4 | 2.80 | 4.20 | -0.03 | -54.43 | 0.20 | 0.57 | False | False |
| 2025-10-31 | 4 | 2.84 | 4.30 | -0.03 | -55.24 | 0.07 | 0.70 | False | False |
| 2025-10-24 | 4 | 2.85 | 4.41 | -0.03 | -55.61 | 0.23 | 0.38 | False | False |
| 2025-10-17 | 4 | 2.84 | 4.55 | -0.03 | -55.78 | -0.12 | 0.43 | False | False |
| 2025-10-10 | 4 | 2.88 | 4.68 | -0.02 | -55.23 | -0.37 | 0.13 | False | False |
| 2025-10-03 | 4 | 2.99 | 4.81 | -0.02 | -55.51 | -0.67 | 0.03 | False | False |
| 2025-09-26 | 4 | 2.95 | 4.93 | -0.02 | -56.52 | -0.17 | 0.08 | False | False |
| 2025-09-19 | 4 | 3.10 | 5.06 | -0.02 | -55.31 | 0.35 | 0.07 | False | False |
| 2025-09-12 | 4 | 3.23 | 5.18 | -0.02 | -53.76 | 0.46 | 0.12 | False | False |
| 2025-09-05 | 4 | 3.30 | 5.31 | -0.02 | -52.85 | 0.67 | 0.14 | False | False |
| 2025-08-29 | 4 | 3.14 | 5.44 | -0.02 | -55.84 | 0.54 | 0.10 | False | False |
| 2025-08-22 | 4 | 3.14 | 5.58 | -0.02 | -56.69 | -3.79 | 0.08 | False | False |
| 2025-08-15 | 4 | 3.27 | 5.72 | -0.02 | -55.60 | -4.61 | 0.24 | False | False |
| 2025-08-08 | 4 | 3.30 | 5.84 | -0.02 | -55.51 | -4.28 | 0.31 | False | False |
| 2025-08-01 | 4 | 3.10 | 5.99 | -0.02 | -58.00 | -5.22 | 24.79 | False | True |
| 2025-07-25 | 4 | 4.51 | 6.15 | -0.01 | -41.53 | -1.18 | 142.16 | False | False |
| 2025-07-18 | 4 | 4.86 | 6.26 | -0.01 | -37.16 | -0.32 | 9.34 | False | False |
| 2025-07-11 | 4 | 4.81 | 6.37 | -0.01 | -38.38 | 0.44 | 1.36 | False | False |
| 2025-07-03 | 4 | 5.00 | 6.48 | -0.01 | -37.11 | -1.05 | 0.78 | False | False |
| 2025-06-27 | 4 | 5.01 | 6.54 | -0.01 | -36.82 | -2.11 | 1.10 | False | False |
| 2025-06-20 | 4 | 5.00 | 6.62 | -0.01 | -35.88 | -1.31 | 0.39 | False | False |
| 2025-06-13 | 4 | 4.75 | 6.71 | -0.01 | -40.15 | -2.56 | 1.01 | False | False |
| 2025-06-06 | 4 | 5.43 | 6.79 | -0.01 | -32.91 | -0.20 | 1.28 | False | False |
| 2025-05-30 | 4 | 5.80 | 6.87 | -0.01 | -28.37 | -0.69 | 0.23 | False | False |
| 2025-05-23 | 4 | 5.60 | 6.93 | -0.01 | -30.63 | -2.30 | 0.57 | False | False |
| 2025-05-16 | 4 | 5.90 | 7.01 | -0.01 | -29.91 | -0.37 | 1.20 | False | False |
| 2025-05-09 | 4 | 5.50 | 7.08 | -0.01 | -32.11 | -0.29 | 0.85 | False | False |
| 2025-05-02 | 4 | 6.15 | 7.17 | -0.01 | -25.60 | -0.84 | 0.22 | False | False |
| 2025-04-25 | 4 | 6.40 | 7.25 | -0.01 | -21.42 | -0.66 | 0.52 | False | False |
| 2025-04-17 | 4 | 5.65 | 7.32 | -0.01 | -28.43 | -0.48 | 0.43 | False | False |
| 2025-04-11 | 4 | 5.63 | 7.42 | -0.01 | -30.97 | -0.85 | 0.88 | False | True |
| 2025-04-04 | 4 | 6.10 | 7.51 | -0.01 | -22.25 | 2.35 | 0.52 | False | False |
| 2025-03-28 | 4 | 7.10 | 7.59 | -0.01 | -18.76 | 3.14 | 1.97 | False | False |
| 2025-03-21 | 4 | 6.72 | 7.65 | -0.01 | -26.52 | 1.62 | 0.89 | False | False |
| 2025-03-14 | 4 | 6.76 | 7.72 | -0.01 | -27.56 | 1.66 | 0.53 | False | False |
| 2025-03-07 | 4 | 6.60 | 7.77 | -0.01 | -31.65 | -0.35 | 0.52 | False | False |
| 2025-02-28 | 4 | 6.90 | 7.85 | -0.01 | -31.33 | -0.60 | 0.33 | False | False |
| 2025-02-21 | 4 | 6.85 | 7.93 | -0.01 | -32.98 | -0.04 | 0.07 | False | False |
| 2025-02-14 | 4 | 6.90 | 8.03 | -0.01 | -34.18 | 0.03 | 0.20 | False | False |
| 2025-02-07 | 4 | 7.27 | 8.12 | -0.01 | -30.27 | -1.21 | 0.15 | False | False |
| 2025-01-31 | 4 | 7.49 | 8.21 | -0.01 | -28.93 | -0.31 | 0.14 | False | False |
| 2025-01-24 | 4 | 7.21 | 8.28 | -0.01 | -32.80 | -1.29 | 0.25 | False | False |
| 2025-01-17 | 4 | 7.00 | 8.40 | -0.01 | -34.30 | -1.58 | 1.02 | False | False |
| 2025-01-10 | 4 | 7.81 | 8.52 | -0.01 | -25.41 | 0.54 | 0.10 | False | False |
| 2025-01-03 | 4 | 7.80 | 8.60 | -0.01 | -27.68 | 3.22 | 0.34 | False | False |
| 2024-12-27 | 4 | 7.92 | 8.69 | -0.01 | -27.64 | 1.95 | 0.22 | False | False |
| 2024-12-20 | 4 | 7.90 | 8.80 | -0.01 | -27.98 | 1.74 | 1.08 | False | False |
| 2024-12-13 | 4 | 8.15 | 8.90 | -0.01 | -27.58 | 2.91 | 50.55 | False | False |
| 2024-12-06 | 4 | 6.78 | 8.98 | -0.01 | -40.54 | -0.21 | 1.54 | False | True |
| 2024-11-29 | 4 | 7.43 | 9.12 | -0.01 | -35.42 | 0.55 | 0.76 | False | False |
| 2024-11-22 | 4 | 7.69 | 9.24 | -0.01 | -34.93 | 0.10 | 0.74 | False | False |
| 2024-11-15 | 4 | 7.40 | 9.36 | -0.02 | -39.21 | -0.64 | 1.04 | False | False |
| 2024-11-08 | 4 | 7.59 | 9.52 | -0.02 | -39.69 | -1.37 | 2.01 | False | False |
| 2024-11-01 | 4 | 7.56 | 9.67 | -0.02 | -37.60 | -1.71 | 0.69 | False | False |
| 2024-10-25 | 4 | 8.00 | 9.81 | -0.02 | -35.31 | -0.60 | 0.76 | False | False |
| 2024-10-18 | 4 | 8.00 | 10.20 | -0.01 | -36.64 | -1.42 | 1.70 | False | False |
| 2024-10-11 | 1 | 8.30 | 10.51 | -0.00 | -34.23 | -0.44 | 1.28 | False | False |
| 2024-10-04 | 1 | 8.68 | 10.60 | -0.00 | -30.75 | -0.82 | 2.33 | False | False |
| 2024-09-27 | 1 | 8.40 | 10.63 | -0.00 | -32.90 | -0.88 | 0.96 | False | False |
| 2024-09-20 | 1 | 8.60 | 10.66 | -0.00 | -30.95 | -0.47 | 0.96 | False | False |
| 2024-09-13 | 1 | 8.30 | 10.70 | -0.00 | -32.48 | -0.03 | 0.59 | False | False |
| 2024-09-06 | 1 | 8.60 | 10.75 | -0.00 | -27.49 | -0.70 | 0.55 | False | False |
| 2024-08-30 | 4 | 8.77 | 10.79 | -0.01 | -29.40 | -1.76 | 0.32 | False | False |
| 2024-08-23 | 4 | 8.81 | 10.82 | -0.01 | -29.05 | -2.00 | 0.52 | False | False |
| 2024-08-16 | 1 | 8.32 | 10.87 | -0.00 | -32.36 | -2.26 | 0.38 | False | False |
| 2024-08-09 | 1 | 9.00 | 10.95 | -0.00 | -24.68 | -0.33 | 1.01 | False | False |
| 2024-08-02 | 1 | 9.35 | 11.02 | -0.00 | -22.36 | 0.36 | 0.57 | False | False |
| 2024-07-26 | 1 | 9.78 | 11.06 | -0.00 | -21.04 | -1.36 | 0.60 | False | False |
| 2024-07-19 | 4 | 9.63 | 11.08 | -0.01 | -23.33 | -1.56 | 0.35 | False | False |
| 2024-07-12 | 4 | 9.88 | 11.06 | -0.02 | -23.36 | -0.99 | 1.37 | False | False |
| 2024-07-05 | 4 | 9.79 | 11.04 | -0.02 | -23.81 | -1.90 | 0.93 | False | False |
| 2024-06-28 | 4 | 10.70 | 11.16 | -0.02 | -15.62 | -0.91 | 0.38 | False | False |
| 2024-06-21 | 4 | 10.58 | 11.57 | -0.01 | -17.09 | -1.19 | 0.10 | False | False |
| 2024-06-14 | 1 | 10.29 | 12.16 | 0.00 | -19.40 | -0.30 | 0.10 | False | False |
| 2024-06-07 | 1 | 10.60 | 12.20 | 0.00 | -16.21 | -1.07 | 0.05 | False | False |
| 2024-05-31 | 1 | 11.05 | 12.16 | 0.00 | -11.97 | -0.09 | 0.03 | False | False |
| 2024-05-24 | 1 | 11.10 | 12.09 | 0.01 | -12.35 | -0.69 | 0.03 | False | False |
| 2024-05-17 | 1 | 10.40 | 12.08 | 0.01 | -18.20 | -4.10 | 0.08 | False | False |
| 2024-05-10 | 1 | 11.10 | 12.05 | 0.01 | -11.95 | -1.67 | 0.05 | False | False |
| 2024-05-03 | 1 | 11.00 | 11.95 | 0.01 | -11.61 | 0.18 | 0.07 | False | False |
| 2024-04-26 | 1 | 11.30 | 11.82 | 0.01 | -9.59 | -13.76 | 0.11 | False | False |
| 2024-04-19 | 2 | 12.10 | 11.67 | 0.02 | -1.81 | -7.62 | 0.29 | False | False |
| 2024-04-12 | 2 | 12.20 | 11.49 | 0.02 | -5.28 | 2.85 | 2.45 | False | False |
| 2024-04-05 | 2 | 11.60 | 11.36 | 0.02 | -12.33 | 4.18 | 2.98 | False | False |
| 2024-03-28 | 2 | 19.70 | 11.26 | 0.01 | 45.44 | 19.63 | 0.78 | False | False |
| 2024-03-22 | 3 | 17.40 | 10.88 | 0.00 | 28.68 | 14.74 | 133.44 | False | False |
| 2024-03-15 | 3 | 11.09 | 10.61 | -0.00 | -16.67 | 3.47 | 4.55 | False | False |
| 2024-03-08 | 4 | 9.60 | 10.62 | -0.01 | -29.03 | 0.54 | 1.82 | False | False |
| 2024-03-01 | 1 | 9.25 | 10.68 | -0.00 | -33.08 | -0.14 | 0.49 | False | False |
| 2024-02-23 | 1 | 9.70 | 10.76 | -0.00 | -30.30 | -0.39 | 0.10 | False | False |
| 2024-02-16 | 1 | 9.70 | 10.81 | -0.00 | -30.57 | -0.77 | 0.07 | False | False |
| 2024-02-09 | 1 | 9.87 | 10.86 | -0.00 | -31.19 | -1.12 | 0.09 | False | False |
| 2024-02-02 | 1 | 9.75 | 10.89 | -0.00 | -32.53 | -0.96 | 0.01 | False | False |
| 2024-01-26 | 1 | 10.40 | 10.93 | -0.00 | -28.74 | 0.86 | 0.01 | False | False |
| 2024-01-19 | 1 | 10.70 | 10.98 | -0.00 | -27.51 | 3.74 | 0.01 | False | False |
| 2024-01-12 | 1 | 10.90 | 11.02 | -0.00 | -26.73 | 3.25 | 0.02 | False | False |
| 2024-01-05 | 1 | 10.60 | 11.05 | -0.00 | -28.69 | -3.99 | 0.02 | False | False |
| 2023-12-29 | 1 | 10.40 | 11.07 | -0.00 | -32.19 | -19.81 | 0.05 | False | False |
| 2023-12-22 | 1 | 8.90 | 11.09 | 0.00 | -42.46 | -30.60 | 0.18 | False | False |
| 2023-12-15 | 1 | 9.40 | 11.16 | 0.02 | -39.75 | -3.88 | 0.23 | False | False |
| 2023-12-08 | 2 | 13.50 | 11.24 | 0.01 | -12.74 | 6.95 | 0.11 | False | False |
| 2023-12-01 | 2 | 23.00 | 11.18 | 0.01 | 47.05 | 22.40 | 0.26 | False | False |
| 2023-11-24 | 3 | 28.10 | 10.88 | -0.01 | 79.94 | 27.42 | 641.10 | False | False |
| 2023-11-17 | 3 | 11.70 | 10.47 | -0.02 | -24.23 | 3.89 | 1.89 | False | False |
| 2023-11-10 | 4 | 9.20 | 10.65 | -0.02 | -40.55 | 2.55 | 1.43 | False | False |
| 2023-11-03 | 4 | 9.02 | 10.88 | -0.02 | -42.56 | 4.07 | 1.28 | False | False |
| 2023-10-27 | 4 | 10.70 | 11.13 | -0.02 | -29.74 | 7.74 | 1.02 | False | False |
| 2023-10-20 | 4 | 9.60 | 11.33 | -0.02 | -39.80 | 5.71 | 0.95 | False | False |
| 2023-10-13 | 4 | 8.23 | 11.57 | -0.03 | -50.73 | 1.21 | 0.32 | False | False |
| 2023-10-06 | 4 | 7.00 | 11.84 | -0.03 | -58.83 | -0.74 | 0.47 | False | False |
| 2023-09-29 | 4 | 6.81 | 12.19 | -0.03 | -60.70 | -0.26 | 0.38 | False | False |
| 2023-09-22 | 4 | 6.70 | 12.51 | -0.03 | -62.63 | -2.40 | 1.64 | False | True |
| 2023-09-15 | 4 | 8.41 | 12.93 | -0.03 | -55.57 | -2.93 | 0.46 | False | False |
| 2023-09-08 | 4 | 8.55 | 13.36 | -0.03 | -55.87 | -2.33 | 1.13 | False | False |
| 2023-09-01 | 4 | 8.09 | 13.77 | -0.03 | -59.68 | -3.47 | 1.32 | False | False |
| 2023-08-25 | 4 | 9.40 | 14.27 | -0.02 | -53.05 | -0.70 | 2.39 | False | False |
| 2023-08-18 | 4 | 11.40 | 14.71 | -0.02 | -43.83 | 1.55 | 0.55 | False | False |
| 2023-08-11 | 4 | 11.30 | 15.04 | -0.01 | -46.56 | 1.58 | 0.54 | False | False |
| 2023-08-04 | 4 | 11.70 | 15.34 | -0.01 | -45.78 | 1.55 | 0.59 | False | False |
| 2023-07-28 | 4 | 11.20 | 15.59 | -0.01 | -50.23 | 0.18 | 0.40 | False | False |
| 2023-07-21 | 4 | 11.30 | 15.75 | -0.02 | -50.03 | 0.14 | 1.41 | False | False |
| 2023-07-14 | 4 | 10.80 | 15.96 | -0.02 | -52.87 | 0.14 | 0.12 | False | False |
| 2023-07-07 | 4 | 11.00 | 16.22 | -0.02 | -51.99 | 1.18 | 0.18 | False | False |
| 2023-06-30 | 4 | 11.70 | 16.54 | -0.03 | -50.95 | 2.24 | 0.11 | False | False |
| 2023-06-23 | 4 | 11.90 | 16.97 | -0.03 | -50.57 | 2.44 | 0.27 | False | False |
| 2023-06-16 | 4 | 11.91 | 17.37 | -0.03 | -53.42 | 1.37 | 0.30 | False | False |
| 2023-06-09 | 4 | 11.30 | 17.90 | -0.03 | -56.70 | 1.04 | 0.23 | False | False |
| 2023-06-02 | 4 | 10.90 | 18.48 | -0.02 | -59.91 | -1.28 | 0.50 | False | False |
| 2023-05-26 | 4 | 11.00 | 19.00 | -0.02 | -60.32 | -2.29 | 0.11 | False | False |
| 2023-05-19 | 4 | 11.80 | 19.49 | -0.02 | -58.89 | -2.55 | 0.27 | False | False |
| 2023-05-12 | 4 | 11.60 | 19.93 | -0.02 | -60.86 | -1.70 | 0.37 | False | False |
| 2023-05-05 | 4 | 14.00 | 20.31 | -0.01 | -54.78 | -0.32 | 30.46 | False | True |
| 2023-04-28 | 4 | 15.80 | 20.63 | -0.02 | -51.16 | 1.14 | 0.45 | False | False |
| 2023-04-21 | 4 | 17.15 | 20.98 | -0.02 | -48.70 | 1.59 | 0.41 | False | False |
| 2023-04-14 | 4 | 16.00 | 21.26 | -0.02 | -54.05 | 0.71 | 0.58 | False | False |
| 2023-04-06 | 4 | 16.70 | 21.59 | -0.02 | -53.51 | 0.53 | 0.55 | False | False |
| 2023-03-31 | 4 | 16.60 | 21.98 | -0.02 | -55.73 | 1.41 | 0.58 | False | False |
| 2023-03-24 | 4 | 16.80 | 22.35 | -0.02 | -55.07 | 0.32 | 0.56 | False | False |
| 2023-03-17 | 4 | 16.50 | 22.78 | -0.02 | -56.89 | -0.27 | 0.63 | False | False |
| 2023-03-10 | 4 | 17.40 | 23.27 | -0.01 | -55.65 | 0.77 | 5.58 | False | False |
| 2023-03-03 | 4 | 16.50 | 23.66 | -0.01 | -61.37 | -1.24 | 4.35 | False | False |
| 2023-02-24 | 4 | 19.20 | 24.14 | -0.02 | -56.34 | 0.41 | 0.65 | False | False |
| 2023-02-17 | 4 | 21.20 | 24.36 | -0.02 | -55.81 | 1.20 | 0.15 | False | False |
| 2023-02-10 | 4 | 20.90 | 24.68 | -0.03 | -58.74 | 1.11 | 0.19 | False | False |
| 2023-02-03 | 4 | 23.10 | 25.11 | -0.04 | -56.41 | 2.25 | 0.32 | False | False |
| 2023-01-27 | 4 | 22.60 | 25.69 | -0.04 | -58.00 | 3.34 | 0.23 | False | False |
| 2023-01-20 | 4 | 21.20 | 26.44 | -0.05 | -60.62 | 2.08 | 0.20 | False | False |
| 2023-01-13 | 4 | 20.50 | 27.87 | -0.05 | -63.17 | 1.29 | 0.28 | False | False |
| 2023-01-06 | 4 | 19.10 | 29.25 | -0.05 | -65.40 | 0.20 | 0.37 | False | False |
| 2022-12-30 | 4 | 15.95 | 30.83 | -0.05 | -71.35 | -2.48 | 0.27 | False | True |
| 2022-12-23 | 4 | 17.70 | 32.39 | -0.04 | -68.95 | -1.45 | 0.25 | False | False |
| 2022-12-16 | 4 | 18.50 | 34.00 | -0.05 | -68.31 | -2.68 | 0.90 | False | False |
| 2022-12-09 | 4 | 20.60 | 36.04 | -0.04 | -66.19 | -2.31 | 42.54 | False | False |
| 2022-12-02 | 4 | 24.80 | 37.81 | -0.04 | -61.45 | -0.75 | 0.88 | False | False |
| 2022-11-25 | 4 | 23.90 | 39.41 | -0.05 | -63.15 | -0.30 | 1.03 | False | False |
| 2022-11-18 | 4 | 27.60 | 41.49 | -0.04 | -57.61 | 1.11 | 0.79 | False | False |
| 2022-11-11 | 4 | 28.70 | 43.59 | -0.04 | -56.96 | 1.77 | 0.37 | False | False |
| 2022-11-04 | 4 | 26.60 | 45.75 | -0.05 | -58.45 | 1.39 | 0.80 | False | False |
| 2022-10-28 | 4 | 25.62 | 48.39 | -0.04 | -61.94 | -0.33 | 0.27 | False | False |
| 2022-10-21 | 4 | 25.00 | 50.43 | -0.05 | -62.04 | 0.30 | 0.26 | False | False |
| 2022-10-14 | 4 | 23.00 | 53.04 | -0.05 | -64.04 | 0.20 | 0.10 | False | False |
| 2022-10-07 | 4 | 23.80 | 55.91 | -0.06 | -63.99 | 0.03 | 0.19 | False | False |
| 2022-09-30 | 4 | 26.10 | 58.64 | -0.05 | -60.60 | 0.89 | 0.11 | False | False |
| 2022-09-23 | 4 | 25.50 | 62.27 | -0.05 | -63.24 | -0.03 | 0.11 | False | False |
| 2022-09-16 | 4 | 26.00 | 67.32 | -0.04 | -64.82 | -0.31 | 0.12 | False | False |
| 2022-09-09 | 4 | 28.30 | 71.90 | -0.03 | -64.12 | 0.70 | 0.14 | False | False |
| 2022-09-02 | 4 | 27.70 | 74.97 | -0.03 | -64.15 | 0.08 | 0.16 | False | False |
| 2022-08-26 | 4 | 29.90 | 78.07 | -0.03 | -63.12 | 1.78 | 0.20 | False | False |
| 2022-08-19 | 4 | 31.20 | 80.45 | -0.03 | -63.59 | 0.04 | 0.43 | False | False |
| 2022-08-12 | 4 | 29.10 | 82.98 | -0.02 | -66.92 | -1.76 | 0.56 | False | False |
| 2022-08-05 | 4 | 30.70 | 84.89 | -0.03 | -64.49 | -2.91 | 0.66 | False | False |
| 2022-07-29 | 4 | 26.00 | 87.25 | -0.02 | -70.23 | -5.86 | 5.63 | False | True |
| 2022-07-22 | 4 | 30.80 | 89.78 | -0.02 | -63.77 | -9.15 | 1.49 | False | True |
| 2022-07-15 | 4 | 33.70 | 92.14 | -0.02 | -59.88 | -8.60 | 0.87 | False | True |
| 2022-07-08 | 4 | 40.47 | 94.41 | -0.02 | -52.86 | -6.99 | 2.35 | False | True |
| 2022-07-01 | 4 | 45.30 | 96.44 | -0.01 | -46.79 | -3.33 | 9.06 | False | True |
| 2022-06-24 | 4 | 64.00 | 98.30 | -0.01 | -27.19 | 0.94 | 3.72 | False | False |
| 2022-06-17 | 4 | 61.90 | 99.54 | -0.01 | -25.48 | -3.41 | 0.11 | False | False |
| 2022-06-10 | 4 | 66.60 | 100.85 | -0.01 | -24.92 | -0.96 | 0.06 | False | False |
| 2022-06-03 | 4 | 62.50 | 102.01 | -0.01 | -33.47 | -2.22 | 0.07 | False | False |
| 2022-05-27 | 4 | 66.10 | 103.30 | -0.01 | -30.96 | -5.00 | 0.18 | False | False |
| 2022-05-20 | 4 | 79.70 | 104.46 | -0.01 | -11.85 | -0.51 | 0.07 | False | False |
| 2022-05-13 | 4 | 73.80 | 105.16 | -0.01 | -21.09 | -2.90 | 0.07 | False | False |
| 2022-05-06 | 1 | 72.60 | 106.07 | -0.00 | -24.58 | -6.06 | 0.05 | False | True |
| 2022-04-29 | 1 | 86.30 | 107.01 | -0.00 | -10.96 | 2.00 | 0.07 | False | False |
| 2022-04-22 | 1 | 90.60 | 107.49 | -0.00 | -9.80 | -1.39 | 0.06 | False | False |
| 2022-04-14 | 1 | 93.70 | 107.82 | -0.00 | -9.47 | -3.06 | 0.09 | False | False |
| 2022-04-08 | 1 | 105.60 | 108.05 | 0.00 | -0.34 | -1.51 | 2.12 | False | False |
| 2022-04-01 | 1 | 87.00 | 107.88 | 0.00 | -18.97 | -12.51 | 0.16 | False | False |
| 2022-03-25 | 1 | 103.20 | 108.32 | 0.00 | -4.25 | -18.66 | 0.05 | False | False |
| 2022-03-18 | 2 | 109.00 | 108.22 | 0.01 | 2.75 | -14.40 | 0.09 | False | False |
| 2022-03-11 | 1 | 105.70 | 107.92 | 0.01 | 5.69 | -2.95 | 0.44 | False | False |
| 2022-03-04 | 2 | 135.00 | 107.73 | 0.02 | 31.08 | 3.86 | 0.71 | False | False |
| 2022-02-25 | 2 | 177.00 | 106.55 | 0.02 | 70.38 | 17.97 | 1.95 | False | False |
| 2022-02-18 | 2 | 163.40 | 103.96 | 0.01 | 60.37 | 13.90 | 25.27 | False | False |
| 2022-02-11 | 3 | 120.50 | 101.84 | 0.00 | 17.49 | 9.52 | 20.80 | False | False |
| 2022-02-04 | 3 | 120.69 | 101.15 | 0.00 | 15.65 | 5.75 | 4.81 | False | False |
| 2022-01-28 | 3 | 101.20 | 100.44 | -0.00 | -1.50 | 1.99 | 1.30 | False | False |
| 2022-01-21 | 3 | 107.20 | 100.39 | -0.00 | 4.78 | 3.49 | 1.57 | False | False |
| 2022-01-14 | 1 | 86.30 | 100.15 | -0.00 | -20.59 | -3.31 | 1.90 | False | True |
| 2022-01-07 | 3 | 101.70 | 100.59 | 0.00 | -7.36 | 0.62 | 1.29 | False | False |
| 2021-12-31 | 3 | 101.70 | 100.53 | 0.00 | -9.45 | -0.61 | 0.81 | False | False |
| 2021-12-23 | 3 | 101.60 | 100.47 | 0.00 | -9.18 | -0.17 | 0.34 | False | False |
| 2021-12-17 | 3 | 101.80 | 100.41 | 0.00 | -7.34 | 0.85 | 1.55 | False | False |
| 2021-12-10 | 3 | 101.40 | 100.32 | 0.00 | -9.85 | 0.27 | 3.36 | False | False |
| 2021-12-03 | 3 | 101.20 | 100.25 | 0.00 | -7.00 | 1.19 | 0.96 | False | False |
| 2021-11-26 | 3 | 101.20 | 100.18 | 0.00 | -8.48 | 0.54 | 0.43 | False | False |
| 2021-11-19 | 3 | 101.30 | 100.12 | 0.00 | -10.76 | -0.19 | 0.50 | False | False |
| 2021-11-12 | 3 | 101.30 | 100.06 | 0.00 | -10.91 | -0.49 | 0.31 | False | False |
| 2021-11-05 | 3 | 101.10 | 99.99 | 0.00 | -11.77 | -1.03 | 5.13 | False | False |
| 2021-10-29 | 3 | 100.90 | 99.93 | 0.00 | -10.63 | -0.76 | 0.99 | False | False |
| 2021-10-22 | 3 | 100.90 | 99.87 | 0.00 | -10.01 | 0.02 | 0.41 | False | False |
| 2021-10-15 | 3 | 100.90 | 99.82 | 0.00 | -8.95 | 0.30 | 2.06 | False | False |
| 2021-10-08 | 3 | 100.95 | 99.77 | -0.00 | -7.64 | 0.89 | 0.05 | False | False |
| 2021-10-01 | 3 | 100.60 | 99.73 | -0.00 | -7.61 | 1.43 | 0.08 | False | False |
| 2021-09-24 | 3 | 100.60 | 99.72 | -0.00 | -10.09 | 0.81 | 0.15 | False | False |
| 2021-09-17 | 3 | 100.60 | 99.75 | -0.00 | -10.13 | 0.63 | 0.39 | False | False |
| 2021-09-10 | 3 | 100.50 | 99.82 | -0.00 | -11.20 | 0.57 | 0.42 | False | False |
| 2021-09-03 | 3 | 100.30 | 99.89 | -0.00 | -13.33 | | 0.40 | False | False |
| 2021-08-27 | 3 | 100.20 | 99.98 | -0.00 | -13.34 | | 0.39 | False | False |
| 2021-08-20 | 1 | 99.90 | 99.98 | -0.00 | -12.64 | | 2.44 | False | False |
| 2021-08-13 | 1 | 100.00 | 100.06 | -0.00 | -13.46 | | 0.62 | False | False |
| 2021-08-06 | 1 | 99.50 | 100.14 | -0.00 | | | 2.55 | False | False |
| 2021-07-30 | 1 | 99.50 | 100.21 | -0.00 | | | 0.64 | False | False |
| 2021-07-23 | 1 | 99.70 | 100.26 | -0.00 | | | 0.22 | False | False |
| 2021-07-16 | 1 | 99.70 | 100.27 | 0.00 | | | 0.39 | False | False |
| 2021-07-09 | 1 | 99.60 | 100.26 | 0.00 | | | 0.29 | False | False |
| 2021-07-02 | 1 | 99.70 | 100.26 | 0.00 | | | 0.53 | False | False |
| 2021-06-25 | 1 | 99.80 | 100.26 | 0.00 | | | 0.66 | False | False |
| 2021-06-18 | 1 | 99.70 | 100.20 | 0.00 | | | 1.98 | False | False |
| 2021-06-11 | 1 | 99.90 | 100.16 | 0.00 | | | 3.68 | False | False |
| 2021-06-04 | 1 | 99.80 | 100.11 | 0.00 | | | 0.59 | False | False |
| 2021-05-28 | 1 | 99.80 | 100.05 | 0.00 | | | 1.39 | False | False |
| 2021-05-21 | 1 | 99.00 | 99.99 | 0.00 | | | 0.68 | False | False |
| 2021-05-14 | 1 | 99.25 | 99.94 | 0.00 | | | 0.05 | False | False |
| 2021-05-07 | 1 | 99.20 | 99.90 | 0.00 | | | 0.11 | False | False |
| 2021-04-30 | 1 | 99.50 | 99.86 | 0.00 | | | 0.76 | False | False |
| 2021-04-23 | 1 | 99.50 | 99.82 | 0.00 | | | 0.10 | False | False |
| 2021-04-16 | 1 | 99.10 | 99.79 | 0.00 | | | 0.37 | False | False |
| 2021-04-09 | 1 | 99.40 | 99.76 | 0.00 | | | 0.19 | False | False |
| 2021-04-01 | 1 | 99.00 | 99.71 | | | | 0.40 | False | False |
| 2021-03-26 | 1 | 99.30 | 99.68 | | | | 0.26 | False | False |
| 2021-03-19 | 1 | 99.40 | 99.62 | | | | 1.64 | False | False |
| 2021-03-12 | 3 | 99.90 | 99.54 | | | | 0.59 | False | False |
| 2021-03-05 | 0 | 100.30 | | | | | 9.74 | False | False |
| 2021-02-26 | 0 | 101.50 | | | | | 2.50 | False | False |
| 2021-02-19 | 0 | 102.70 | | | | | 1.75 | False | False |
| 2021-02-12 | 0 | 102.50 | | | | | 1.75 | False | False |
| 2021-02-05 | 0 | 103.00 | | | | | 2.24 | False | False |
| 2021-01-29 | 0 | 100.20 | | | | | 2.47 | False | False |
| 2021-01-22 | 0 | 102.40 | | | | | 1.21 | False | False |
| 2021-01-15 | 0 | 102.50 | | | | | 1.54 | False | False |
| 2021-01-08 | 0 | 101.40 | | | | | 0.19 | False | False |
| 2020-12-31 | 0 | 100.90 | | | | | 0.61 | False | False |
| 2020-12-24 | 0 | 100.10 | | | | | 0.23 | False | False |
| 2020-12-18 | 0 | 99.50 | | | | | 0.81 | False | False |
| 2020-12-11 | 0 | 99.50 | | | | | 2.23 | False | False |
| 2020-12-04 | 0 | 99.60 | | | | | 0.40 | False | False |
| 2020-11-27 | 0 | 98.25 | | | | | 0.13 | False | False |
| 2020-11-20 | 0 | 98.50 | | | | | 0.28 | False | False |
| 2020-11-13 | 0 | 98.40 | | | | | 0.33 | False | False |
| 2020-11-06 | 0 | 98.00 | | | | | 0.14 | False | False |
| 2020-10-30 | 0 | 97.80 | | | | | 1.83 | False | False |
| 2020-10-23 | 0 | 97.70 | | | | | 0.21 | False | False |
| 2020-10-16 | 0 | 97.90 | | | | | 0.25 | False | False |
| 2020-10-09 | 0 | 98.00 | | | | | 0.60 | False | False |
| 2020-10-02 | 0 | 98.30 | | | | | 2.13 | False | False |
| 2020-09-25 | 0 | 98.60 | | | | | 0.08 | False | False |
| 2020-09-18 | 0 | 98.10 | | | | | 0.29 | False | False |
| 2020-09-11 | 0 | 98.00 | | | | | 1.49 | False | False |
| 2020-09-04 | 0 | 98.10 | | | | | | False | False |
| 2020-08-28 | 0 | 97.50 | | | | | | False | False |
| 2020-08-21 | 0 | 97.00 | | | | | | False | False |