AMZN History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 3 | 262.6499938964844 | 239.19100087483724 | 0.0033649081791436997 | 0.03373466454181048 | 0.6044691038112712 | False | False |
| 2026-08-03 00:00:00 | 3 | 274.4800109863281 | 238.40666758219402 | 0.0032451430130754355 | 0.035381895286318986 | 1.0807555551254027 | False | False |
| 2026-07-27 00:00:00 | 3 | 271.5799865722656 | 237.50333404541016 | 0.002971708956233887 | 0.03626036471082402 | 1.5330224522763325 | False | False |
| 2026-07-20 00:00:00 | 1 | 232.11000061035156 | 236.00066782633465 | 0.0018411377367586468 | 0.03131551909503032 | 0.7591276015950725 | False | False |
| 2026-07-13 00:00:00 | 3 | 247.22999572753906 | 236.01433461507162 | 0.001836730921387808 | 0.0331510156187749 | 0.8516822060498965 | False | False |
| 2026-07-06 00:00:00 | 3 | 245.33999633789062 | 235.35166829427084 | 0.001979274748820148 | 0.032386450322697 | 0.7298263682468207 | False | False |
| 2026-06-29 00:00:00 | 3 | 242.6699981689453 | 234.713335164388 | 0.0014343907371728304 | 0.032428465553493366 | 1.011182705292986 | False | False |
| 2026-06-22 00:00:00 | 1 | 232.69000244140625 | 234.27533518473308 | 0.0010232710695368685 | 0.03164119785143556 | 2.433044926587774 | False | False |
| 2026-06-15 00:00:00 | 3 | 244.38999938964844 | 234.29300181070963 | 0.00199334901670023 | 0.032582813174996623 | 0.9014023429474626 | False | False |
| 2026-06-08 00:00:00 | 3 | 238.5500030517578 | 233.50300191243488 | 0.00266949772824987 | 0.03210001861083351 | 0.9688655571713305 | False | False |
| 2026-06-01 00:00:00 | 3 | 246.02999877929688 | 233.37433522542318 | 0.004405900527873818 | 0.03332051114608614 | 1.1110204037052125 | False | False |
| 2026-05-25 00:00:00 | 2 | 270.6400146484375 | 233.3203353881836 | 0.006445945957942623 | 0.03570420452560986 | 0.7906164442842378 | False | False |
| 2026-05-18 00:00:00 | 2 | 266.32000732421875 | 232.43966827392578 | 0.007316323823641946 | 0.03563538753325811 | 0.7777483818167489 | False | False |
| 2026-05-11 00:00:00 | 2 | 264.1400146484375 | 231.03600158691407 | 0.007442380706517204 | 0.035653643065186945 | 0.8137088030844959 | False | False |
| 2026-05-04 00:00:00 | 2 | 272.67999267578125 | 229.3326675415039 | 0.006270831586302317 | 0.03685397566912288 | 0.8848842844321376 | False | False |
| 2026-04-27 00:00:00 | 3 | 268.260009765625 | 227.4556676228841 | 0.0045613610351645795 | 0.03710311936974811 | 1.3889811318868819 | True | False |
| 2026-04-20 00:00:00 | 3 | 263.989990234375 | 225.8306671142578 | 0.001894717051521111 | 0.036843969272630575 | 0.8790551536293845 | True | False |
| 2026-04-13 00:00:00 | 3 | 250.55999755859375 | 224.35700073242188 | -0.0008480632745150873 | 0.03516108417531904 | 0.9769933733432049 | False | False |
| 2026-04-06 00:00:00 | 3 | 238.3800048828125 | 223.72100067138672 | -0.0024147529154499026 | 0.034969025479638226 | 0.890255549467296 | False | False |
| 2026-03-30 00:00:00 | 1 | 209.77000427246094 | 223.38000030517577 | -0.003641303254709599 | 0.03186691248405482 | 0.7192249784689055 | False | False |
| 2026-03-23 00:00:00 | 1 | 199.33999633789062 | 224.1320002237956 | -0.0031560530402124087 | 0.031299213088913515 | 0.8682247958084249 | False | False |
| 2026-03-16 00:00:00 | 1 | 205.3699951171875 | 225.12066701253255 | -0.0022400170472971215 | 0.031563917161609695 | 0.8954783080132623 | False | False |
| 2026-03-09 00:00:00 | 1 | 207.6699981689453 | 225.903000386556 | -0.002154765648557211 | 0.03131243224389804 | 0.8425865417821502 | False | False |
| 2026-03-02 00:00:00 | 1 | 213.2100067138672 | 226.6816670735677 | -0.002291155520245086 | 0.03163343819395589 | 1.1326354915556833 | False | False |
| 2026-02-23 00:00:00 | 1 | 210.0 | 226.99766693115234 | -0.002475992839345076 | 0.030528226045159458 | 1.0555341745939573 | False | False |
| 2026-02-16 00:00:00 | 1 | 210.11000061035156 | 227.15600026448567 | -0.0017297764426730533 | 0.030408814479958413 | 0.9989706412698298 | False | False |
| 2026-02-09 00:00:00 | 1 | 198.7899932861328 | 227.86700032552082 | -0.00037575071635048696 | 0.029079147469700316 | 1.8205341375297737 | False | False |
| 2026-02-02 00:00:00 | 1 | 210.32000732421875 | 228.77833404541016 | 0.0017045944675764257 | 0.030339138994248928 | 2.386509530079713 | False | False |
| 2026-01-26 00:00:00 | 3 | 239.3000030517578 | 229.2683339436849 | 0.0035559504140286746 | 0.034486089620722006 | 1.096500025178447 | False | False |
| 2026-01-19 00:00:00 | 3 | 239.16000366210938 | 228.7386672973633 | 0.0034534156047528186 | 0.03458263383710242 | 0.8523234522362075 | False | False |
| 2026-01-12 00:00:00 | 3 | 239.1199951171875 | 228.21000061035156 | 0.0038995569567383814 | 0.034455282224758216 | 1.0427874430593378 | False | False |
| 2026-01-05 00:00:00 | 3 | 247.3800048828125 | 227.2290008544922 | 0.0038005656717925995 | 0.03551106365407974 | 1.0234469531234613 | False | False |
| 2025-12-29 00:00:00 | 3 | 226.5 | 226.0530008951823 | 0.003264024808235899 | 0.03302485727936636 | 0.5261670625845718 | False | False |
| 2025-12-22 00:00:00 | 3 | 232.52000427246094 | 225.62200113932292 | 0.004165841212366683 | 0.03355296095470592 | 0.3762563964057145 | False | False |
| 2025-12-15 00:00:00 | 3 | 227.35000610351562 | 224.7050008138021 | 0.004787602850766126 | 0.03326505320118745 | 1.1401541806221007 | False | False |
| 2025-12-08 00:00:00 | 2 | 226.19000244140625 | 223.82633412679036 | 0.005013459719302005 | 0.033129692997035734 | 0.6829002940257441 | False | False |
| 2025-12-01 00:00:00 | 2 | 229.52999877929688 | 223.13966725667316 | 0.006651510005382222 | 0.03340853546254209 | 0.8278141333579222 | False | False |
| 2025-11-24 00:00:00 | 2 | 233.22000122070312 | 221.92400054931642 | 0.007605445953434653 | 0.03405123987875898 | 0.5980596151555547 | False | False |
| 2025-11-17 00:00:00 | 2 | 220.69000244140625 | 220.4826670328776 | 0.008865925809350916 | 0.033422736458475995 | 1.214989346992998 | False | False |
| 2025-11-10 00:00:00 | 2 | 234.69000244140625 | 219.4260004679362 | 0.00890158882703812 | 0.03485093163108147 | 0.7025113222663849 | False | False |
| 2025-11-03 00:00:00 | 2 | 244.41000366210938 | 217.3566670735677 | 0.007140806607284167 | 0.03632297151890972 | 1.224047812569867 | False | False |
| 2025-10-27 00:00:00 | 2 | 244.22000122070312 | 215.37200012207032 | 0.0055353410422387395 | 0.03570363355564708 | 1.9833245100772463 | True | False |
| 2025-10-20 00:00:00 | 3 | 224.2100067138672 | 212.93133341471355 | 0.003451865296956347 | 0.03301240319393077 | 0.9948447477031255 | False | False |
| 2025-10-13 00:00:00 | 3 | 213.0399932861328 | 211.8816665649414 | 0.0025030022956774034 | 0.031968739659575265 | 1.0421980372616415 | False | False |
| 2025-10-06 00:00:00 | 3 | 216.3699951171875 | 211.32066701253254 | 0.0024320935416790035 | 0.033020934398645556 | 1.1081418396030904 | False | False |
| 2025-09-29 00:00:00 | 3 | 219.50999450683594 | 210.7066670735677 | 0.0016773976668718604 | 0.032685654737574066 | 1.0422129979258978 | False | False |
| 2025-09-22 00:00:00 | 3 | 219.77999877929688 | 210.03133392333984 | 0.0009978665573046053 | 0.033080962764449225 | 1.2728078519913462 | False | False |
| 2025-09-15 00:00:00 | 3 | 231.47999572753906 | 209.78133392333984 | 0.0003528487376877054 | 0.034734018041692016 | 1.253228862732382 | False | False |
| 2025-09-08 00:00:00 | 3 | 228.14999389648438 | 209.2846674601237 | -0.0004784929709749641 | 0.034650659758750445 | 1.0112229834927267 | False | False |
| 2025-09-01 00:00:00 | 3 | 232.3300018310547 | 209.30233408610027 | -0.00025534994677220424 | 0.03584509786794025 | 0.7932552771962408 | False | False |
| 2025-08-25 00:00:00 | 3 | 229.0 | 209.1963338216146 | -0.0002328179009394582 | 0.03544749101553277 | 0.6111883089230385 | False | False |
| 2025-08-18 00:00:00 | 3 | 228.83999633789062 | 209.48566691080728 | -0.0002626699539979849 | 0.03538629589847112 | 0.7570115494509576 | False | False |
| 2025-08-11 00:00:00 | 3 | 231.02999877929688 | 209.68600056966145 | 0.0002820883105755789 | 0.035819716235439114 | 0.9803478363149246 | False | False |
| 2025-08-04 00:00:00 | 3 | 222.69000244140625 | 209.5163340250651 | 0.00012774051406078124 | 0.03485276442169916 | 1.289777235523501 | False | False |
| 2025-07-28 00:00:00 | 3 | 214.75 | 209.3913340250651 | -0.00011854130811417285 | 0.03442604421419718 | 1.7205572456201046 | False | False |
| 2025-07-21 00:00:00 | 3 | 231.44000244140625 | 209.70600077311198 | 0.00011290784179296409 | 0.03622680218145382 | 0.9077179055832508 | False | False |
| 2025-07-14 00:00:00 | 3 | 226.1300048828125 | 209.44966735839844 | 0.0004208564739294762 | 0.03591194933926683 | 0.9189788812392796 | False | False |
| 2025-07-07 00:00:00 | 3 | 225.02000427246094 | 209.40933380126953 | 0.0008753495575972159 | 0.03594712317144629 | 0.9880255814780873 | False | False |
| 2025-06-30 00:00:00 | 3 | 223.41000366210938 | 209.49066721598308 | 0.0013538124048630973 | 0.035578523284678226 | 0.7458062990191079 | False | False |
| 2025-06-23 00:00:00 | 3 | 223.3000030517578 | 209.61133371988933 | 0.0017156420027750197 | 0.03617325081528916 | 1.3594728851125548 | False | False |
| 2025-06-16 00:00:00 | 3 | 209.69000244140625 | 209.09766693115233 | 0.001383769452708905 | 0.035136667191397644 | 0.8095353358840957 | False | False |
| 2025-06-09 00:00:00 | 3 | 212.10000610351562 | 208.6786666870117 | 0.0014103884258254706 | 0.035486207640246764 | 0.6634306312559095 | False | False |
| 2025-06-02 00:00:00 | 3 | 213.57000732421875 | 208.36233317057292 | 0.0017004533639519703 | 0.03559286645975091 | 0.7356290539882551 | False | False |
| 2025-05-26 00:00:00 | 1 | 205.00999450683594 | 208.182666015625 | 0.0016552763608357335 | 0.034678746101164594 | 0.5814488064768926 | False | False |
| 2025-05-19 00:00:00 | 1 | 200.99000549316406 | 207.94666595458983 | 0.0015106599335168447 | 0.03463660971417873 | 0.6772931817758588 | False | False |
| 2025-05-12 00:00:00 | 1 | 205.58999633789062 | 207.50799916585285 | 0.0010213852547715785 | 0.03450434520479872 | 1.0629581396702592 | False | False |
| 2025-05-05 00:00:00 | 1 | 193.05999755859375 | 206.9546661376953 | -0.00041245275594137265 | 0.034110081649512715 | 0.6724288626516551 | False | False |
| 2025-04-28 00:00:00 | 1 | 189.97999572753906 | 206.8133331298828 | -0.000647856222828036 | 0.033407951989043734 | 1.1114355533914402 | False | False |
| 2025-04-21 00:00:00 | 1 | 188.99000549316406 | 206.69766642252605 | -0.0008029376318965664 | 0.03420503597678609 | 1.0176141913196242 | False | False |
| 2025-04-14 00:00:00 | 1 | 172.61000061035156 | 206.66366628011068 | -0.0002730929865765175 | 0.032674578194597084 | 0.7539704584362662 | False | False |
| 2025-04-07 00:00:00 | 1 | 184.8699951171875 | 207.29666646321616 | 0.001267874889233911 | 0.0344690641369878 | 1.9239362074122064 | False | False |
| 2025-03-31 00:00:00 | 1 | 171.0 | 207.35066680908204 | 0.002184743317627025 | 0.03370069004965109 | 1.8806560713734435 | False | False |
| 2025-03-24 00:00:00 | 1 | 192.72000122070312 | 207.363666788737 | 0.0035289164776488025 | 0.0345318178020283 | 0.941429854651595 | False | False |
| 2025-03-17 00:00:00 | 1 | 196.2100067138672 | 206.88966674804686 | 0.004792740794839934 | 0.034619837228959394 | 1.2119704599293977 | False | False |
| 2025-03-10 00:00:00 | 1 | 197.9499969482422 | 206.25066630045572 | 0.00543523149398184 | 0.03510411513602272 | 1.3747516523680985 | False | False |
| 2025-03-03 00:00:00 | 1 | 199.25 | 205.55433298746746 | 0.006502160126887313 | 0.03453086431244854 | 1.5995592170149948 | False | False |
| 2025-02-24 00:00:00 | 2 | 212.27999877929688 | 204.47733306884766 | 0.006638189262551275 | 0.035650348270937424 | 1.4658029681586842 | False | False |
| 2025-02-17 00:00:00 | 2 | 216.5800018310547 | 202.9979995727539 | 0.006398229120447185 | 0.036017848616593406 | 0.97942603072453 | False | False |
| 2025-02-10 00:00:00 | 2 | 228.67999267578125 | 201.86199951171875 | 0.006762210253720813 | 0.03739882822974676 | 0.9036773796635368 | False | False |
| 2025-02-03 00:00:00 | 2 | 229.14999389648438 | 200.34366658528646 | 0.0064339845627723324 | 0.03802694411771665 | 1.5764871659744881 | False | False |
| 2025-01-27 00:00:00 | 2 | 237.67999267578125 | 199.1883336385091 | 0.0064995715263356235 | 0.039347540882895125 | 1.1918159416861203 | True | False |
| 2025-01-20 00:00:00 | 2 | 234.85000610351562 | 197.93233388264974 | 0.006639910714740516 | 0.038492174882796305 | 0.8003858764293834 | True | False |
| 2025-01-13 00:00:00 | 2 | 225.94000244140625 | 196.54566701253256 | 0.0069434880045946 | 0.03767763997863394 | 0.8592469988536182 | False | False |
| 2025-01-06 00:00:00 | 2 | 218.94000244140625 | 195.31700032552084 | 0.007318377468967241 | 0.03757310761101807 | 0.6393682404111276 | False | False |
| 2024-12-30 00:00:00 | 2 | 224.19000244140625 | 194.14100036621093 | 0.007704731097445516 | 0.037726735572254116 | 0.5946830001431019 | False | False |
| 2024-12-23 00:00:00 | 2 | 223.75 | 192.81133371988932 | 0.0077438935777415785 | 0.0374737902632259 | 0.4370178599285672 | False | False |
| 2024-12-16 00:00:00 | 2 | 224.9199981689453 | 191.23433380126954 | 0.00662745793814512 | 0.03792373681098921 | 1.2995916606553313 | False | False |
| 2024-12-09 00:00:00 | 2 | 227.4600067138672 | 189.76200052897136 | 0.005451531906286278 | 0.03758992389590847 | 0.9028525250384187 | True | False |
| 2024-12-02 00:00:00 | 3 | 227.02999877929688 | 188.3366668701172 | 0.004812487988987646 | 0.03727749312447902 | 1.1061660201463233 | True | False |
| 2024-11-25 00:00:00 | 3 | 207.88999938964844 | 187.0183334350586 | 0.004039326312198499 | 0.03446235207798669 | 0.6933061845190274 | False | False |
| 2024-11-18 00:00:00 | 3 | 197.1199951171875 | 186.29566701253256 | 0.003648464198216572 | 0.03302207618880595 | 0.9886960821148066 | False | False |
| 2024-11-11 00:00:00 | 3 | 202.61000061035156 | 185.71233367919922 | 0.0031966724981772887 | 0.03451253812474892 | 1.3660346308472937 | False | False |
| 2024-11-04 00:00:00 | 3 | 208.17999267578125 | 184.77966715494793 | 0.0023894026737860674 | 0.03472247559343021 | 1.3163140875882162 | True | False |
| 2024-10-28 00:00:00 | 3 | 197.92999267578125 | 184.04466756184897 | 0.0020464676238247104 | 0.03454999291716009 | 1.6967239402663756 | False | False |
| 2024-10-21 00:00:00 | 3 | 187.8300018310547 | 183.61600138346355 | 0.0019728839229791184 | 0.03233920753037193 | 0.820924842241422 | False | False |
| 2024-10-14 00:00:00 | 3 | 188.99000549316406 | 183.36766815185547 | 0.0020818062004920868 | 0.03222517345575382 | 0.7801680019960633 | False | False |
| 2024-10-07 00:00:00 | 3 | 188.82000732421875 | 183.03033447265625 | 0.002386472388494487 | 0.03247103012373395 | 0.7501070023984688 | False | False |
| 2024-09-30 00:00:00 | 3 | 186.50999450683594 | 182.55033416748046 | 0.0025129057189337556 | 0.03243048688461581 | 0.857077017312829 | False | False |
| 2024-09-23 00:00:00 | 3 | 187.97000122070312 | 182.17833455403647 | 0.001856197886405675 | 0.03275783111687327 | 0.8743662684891318 | False | False |
| 2024-09-16 00:00:00 | 3 | 191.60000610351562 | 181.85333455403645 | 0.0017173037116783307 | 0.0335990061754516 | 1.1334995667197105 | False | False |
| 2024-09-09 00:00:00 | 3 | 186.49000549316406 | 181.29966786702474 | 0.0017836449988204994 | 0.03314776784400815 | 0.8440838159282805 | False | False |
| 2024-09-02 00:00:00 | 1 | 171.38999938964844 | 180.7336675008138 | 0.002011158938037494 | 0.03168947712370505 | 0.6960918402073648 | False | False |
| 2024-08-26 00:00:00 | 1 | 178.5 | 180.8356674194336 | 0.002732268859338305 | 0.03160187010235113 | 0.6904832565679824 | False | False |
| 2024-08-19 00:00:00 | 1 | 177.0399932861328 | 180.6126673380534 | 0.003490987374421217 | 0.0314200978562579 | 0.7024624870351357 | False | False |
| 2024-08-12 00:00:00 | 1 | 177.05999755859375 | 180.0153340657552 | 0.0041058116603815975 | 0.03187829095892222 | 0.8383725691004049 | False | False |
| 2024-08-05 00:00:00 | 1 | 166.94000244140625 | 179.2913340250651 | 0.004506964129102509 | 0.031237836734022608 | 1.3355656338952262 | False | False |
| 2024-07-29 00:00:00 | 1 | 167.89999389648438 | 178.88066711425782 | 0.006081825079516656 | 0.03140336815755238 | 1.7313431632185527 | False | False |
| 2024-07-22 00:00:00 | 2 | 182.5 | 178.12533416748047 | 0.007585720025465703 | 0.03343041833549682 | 1.0722636139208177 | False | False |
| 2024-07-15 00:00:00 | 2 | 183.1300048828125 | 177.106667582194 | 0.008415578355680742 | 0.03326612259451635 | 1.173289330173176 | False | False |
| 2024-07-08 00:00:00 | 2 | 194.49000549316406 | 176.1163340250651 | 0.009104854567517306 | 0.03463541936135751 | 0.8733017879692379 | False | False |
| 2024-07-01 00:00:00 | 2 | 200.0 | 174.63233388264973 | 0.00887564658302381 | 0.035924766732403024 | 0.7704946559643457 | True | False |
| 2024-06-24 00:00:00 | 2 | 193.25 | 172.87966715494792 | 0.008357892624535512 | 0.03539066175340334 | 1.6099548188944866 | True | False |
| 2024-06-17 00:00:00 | 2 | 189.0800018310547 | 171.33900044759113 | 0.008000771417799923 | 0.0346007586577435 | 0.9664710705221805 | False | False |
| 2024-06-10 00:00:00 | 2 | 183.66000366210938 | 169.92766723632812 | 0.008628160405533492 | 0.033813241100234745 | 0.8212375155514011 | False | False |
| 2024-06-03 00:00:00 | 2 | 184.3000030517578 | 168.6450002034505 | 0.009814655563459063 | 0.034467989461981936 | 0.7705040640668233 | False | False |
| 2024-05-27 00:00:00 | 2 | 176.44000244140625 | 167.28700002034506 | 0.010813235086665207 | 0.03343243504552965 | 0.7736890171876399 | False | False |
| 2024-05-20 00:00:00 | 2 | 180.75 | 166.02566680908203 | 0.012019469103796088 | 0.03407342756630643 | 0.8617539447470287 | False | False |
| 2024-05-13 00:00:00 | 2 | 184.6999969482422 | 164.25866673787434 | 0.012126605719420147 | 0.03482756794732613 | 1.083641769579577 | False | False |
| 2024-05-06 00:00:00 | 2 | 187.47999572753906 | 162.27433344523112 | 0.011492111165091967 | 0.03589727676546732 | 0.8775435450080489 | False | False |
| 2024-04-29 00:00:00 | 2 | 186.2100067138672 | 160.3513333638509 | 0.010957918119810062 | 0.03631389064204186 | 1.8410773986010134 | False | False |
| 2024-04-22 00:00:00 | 2 | 179.6199951171875 | 158.4096664428711 | 0.010445120257242757 | 0.035219883389862705 | 1.0788725779241117 | False | False |
| 2024-04-15 00:00:00 | 2 | 174.6300048828125 | 156.65966669718424 | 0.009976348731587203 | 0.03515641626610027 | 1.0363989030708673 | False | False |
| 2024-04-08 00:00:00 | 2 | 186.1300048828125 | 155.1426663716634 | 0.010083643596795533 | 0.03632931957550856 | 0.9214632334425736 | False | False |
| 2024-04-01 00:00:00 | 2 | 185.07000732421875 | 153.61799952189128 | 0.009921311966089863 | 0.03556070757878604 | 0.8369790148092893 | True | False |
| 2024-03-25 00:00:00 | 2 | 180.3800048828125 | 152.05666580200196 | 0.00944163550626298 | 0.03432965096164274 | 0.6089979597899979 | False | False |
| 2024-03-18 00:00:00 | 2 | 178.8699951171875 | 150.64799880981445 | 0.009318252471852528 | 0.034173450112555494 | 0.6696825924398415 | False | False |
| 2024-03-11 00:00:00 | 2 | 174.4199981689453 | 149.12766545613607 | 0.009246660673856044 | 0.03408577990515086 | 0.9581637971093776 | False | False |
| 2024-03-04 00:00:00 | 2 | 175.35000610351562 | 147.75433222452799 | 0.009233287939023116 | 0.034223383559269197 | 0.8292741231179914 | False | False |
| 2024-02-26 00:00:00 | 2 | 178.22000122070312 | 146.52299880981445 | 0.009487057346538652 | 0.03469286024557208 | 0.866487760189408 | True | False |
| 2024-02-19 00:00:00 | 2 | 174.99000549316406 | 145.23466567993165 | 0.009783684360238243 | 0.03438728427319417 | 0.875235468084709 | False | False |
| 2024-02-12 00:00:00 | 2 | 169.50999450683594 | 143.80866572062175 | 0.00900955484753907 | 0.033864275289235905 | 1.0869519419921825 | False | False |
| 2024-02-05 00:00:00 | 2 | 174.4499969482422 | 142.4916659037272 | 0.008250607305562763 | 0.03470529873873391 | 1.0695167903164111 | True | False |
| 2024-01-29 00:00:00 | 2 | 171.80999755859375 | 141.16599909464517 | 0.007661745745397075 | 0.03464882341941342 | 1.5714901315061638 | True | False |
| 2024-01-22 00:00:00 | 2 | 159.1199951171875 | 139.76499913533527 | 0.00646585421366086 | 0.032533421412845556 | 1.0415664611846454 | True | False |
| 2024-01-15 00:00:00 | 2 | 155.33999633789062 | 138.80633265177408 | 0.006444063991141724 | 0.032096300155842486 | 0.7463396281438425 | False | False |
| 2024-01-08 00:00:00 | 2 | 154.6199951171875 | 137.93933283487956 | 0.006950653893274761 | 0.03232138110929519 | 0.9851230660213959 | False | False |
| 2024-01-01 00:00:00 | 2 | 145.24000549316406 | 136.96833292643228 | 0.007296770395140817 | 0.03092028473022931 | 0.7993514020684921 | False | False |
| 2023-12-25 00:00:00 | 2 | 151.94000244140625 | 136.24133275349934 | 0.008335524310165654 | 0.031854384737565584 | 0.4735733452370763 | False | False |
| 2023-12-18 00:00:00 | 2 | 153.4199981689453 | 135.31833267211914 | 0.00929741710456461 | 0.03226749546237929 | 0.8510407126910632 | True | False |
| 2023-12-11 00:00:00 | 2 | 149.97000122070312 | 134.207999420166 | 0.009911689624905184 | 0.031778759296137646 | 1.25850736331496 | True | False |
| 2023-12-04 00:00:00 | 2 | 147.4199981689453 | 133.0839993794759 | 0.010303873913586281 | 0.03201740833532172 | 0.8832729328416973 | False | False |
| 2023-11-27 00:00:00 | 2 | 147.02999877929688 | 131.84533284505207 | 0.010671739888994225 | 0.03200040101800229 | 0.9229615623975639 | False | False |
| 2023-11-20 00:00:00 | 2 | 146.74000549316406 | 130.4663330078125 | 0.010454126070174208 | 0.032184485149602766 | 0.6526318564316296 | False | False |
| 2023-11-13 00:00:00 | 2 | 145.17999267578125 | 129.08999938964843 | 0.009394658386236321 | 0.032162017901475146 | 0.9496888232639756 | False | False |
| 2023-11-06 00:00:00 | 2 | 143.55999755859375 | 127.81599960327148 | 0.008708911474432535 | 0.03251465151112336 | 0.8558473247525735 | False | False |
| 2023-10-30 00:00:00 | 2 | 138.60000610351562 | 126.44766642252604 | 0.008087363049750662 | 0.031801101123922794 | 1.0868613334274069 | False | False |
| 2023-10-23 00:00:00 | 2 | 127.73999786376953 | 125.22966613769532 | 0.008217565502703417 | 0.031024657543059643 | 1.6276174394872427 | False | False |
| 2023-10-16 00:00:00 | 2 | 125.16999816894531 | 124.41466623942057 | 0.008829827276391533 | 0.029631925291408703 | 1.0297139316125223 | False | False |
| 2023-10-09 00:00:00 | 2 | 129.7899932861328 | 123.51333287556966 | 0.009518866034409545 | 0.029989971701262726 | 0.8566108586839242 | False | False |
| 2023-10-02 00:00:00 | 2 | 127.95999908447266 | 122.48533299763997 | 0.010511016837712217 | 0.029699431144127344 | 0.8821025409027275 | False | False |
| 2023-09-25 00:00:00 | 2 | 127.12000274658203 | 121.24433314005533 | 0.010876643429919453 | 0.02964517870282669 | 1.1378980710876752 | False | False |
| 2023-09-18 00:00:00 | 2 | 129.1199951171875 | 120.17033309936524 | 0.01116793840817959 | 0.02988847223554993 | 1.0557552164272008 | False | False |
| 2023-09-11 00:00:00 | 2 | 140.38999938964844 | 118.98299992879232 | 0.010932971550748571 | 0.03154604723589586 | 1.3180019409452919 | False | False |
| 2023-09-04 00:00:00 | 2 | 138.22999572753906 | 117.54333318074545 | 0.010515785383551357 | 0.0310107231781565 | 0.6600209903685745 | False | False |
| 2023-08-28 00:00:00 | 2 | 138.1199951171875 | 116.18933334350587 | 0.010617823698254703 | 0.030586144670743165 | 0.7942185461243402 | False | False |
| 2023-08-21 00:00:00 | 2 | 133.25999450683594 | 115.03166681925455 | 0.012215897326099845 | 0.03024711015667479 | 0.7530840339799798 | False | False |
| 2023-08-14 00:00:00 | 2 | 133.22000122070312 | 113.99766693115234 | 0.013723138608242147 | 0.030487149584665207 | 0.817151205015808 | False | False |
| 2023-08-07 00:00:00 | 2 | 138.41000366210938 | 112.79866689046224 | 0.014601748823733662 | 0.03100547926610747 | 0.9906214474052938 | False | False |
| 2023-07-31 00:00:00 | 2 | 139.57000732421875 | 111.45566685994466 | 0.01533694167239491 | 0.031167726437833148 | 1.3639641932576434 | False | False |
| 2023-07-24 00:00:00 | 2 | 132.2100067138672 | 109.6726666768392 | 0.014508587719902766 | 0.028852765417143565 | 0.836025183681873 | False | False |
| 2023-07-17 00:00:00 | 2 | 130.0 | 108.06566645304362 | 0.013705148406528478 | 0.028657464933785584 | 1.2586031159205269 | False | False |
| 2023-07-10 00:00:00 | 2 | 134.67999267578125 | 106.57399978637696 | 0.01314048085972297 | 0.029892883462843148 | 0.9973247885275709 | False | False |
| 2023-07-03 00:00:00 | 2 | 129.77999877929688 | 105.01333338419596 | 0.011991012145302404 | 0.029502493326155364 | 0.4637904943554912 | False | False |
| 2023-06-26 00:00:00 | 2 | 130.36000061035156 | 103.65699996948243 | 0.010569552532917859 | 0.02929188160179444 | 0.7955052045084479 | False | False |
| 2023-06-19 00:00:00 | 2 | 129.3300018310547 | 102.44933319091797 | 0.010437920935867984 | 0.029742452736435727 | 0.8490236766825104 | False | False |
| 2023-06-12 00:00:00 | 2 | 125.48999786376953 | 101.25199991861979 | 0.00885942112411231 | 0.028458428631777333 | 0.9722125498695127 | False | False |
| 2023-06-05 00:00:00 | 2 | 123.43000030517578 | 100.20699996948242 | 0.005919969995677843 | 0.028712264235327658 | 1.003351806505271 | False | False |
| 2023-05-29 00:00:00 | 3 | 124.25 | 99.4523333231608 | 0.004283556325272775 | 0.029014306703971385 | 0.8265689851347143 | False | False |
| 2023-05-22 00:00:00 | 3 | 120.11000061035156 | 98.3433334350586 | 0.0006874087819872532 | 0.028560557141832085 | 1.1897384775643662 | False | False |
| 2023-05-15 00:00:00 | 3 | 116.25 | 97.78666687011719 | -0.0013696026135187056 | 0.02773152556587373 | 1.0533744237112872 | False | False |
| 2023-05-08 00:00:00 | 3 | 110.26000213623047 | 97.889000193278 | -0.0016835326644623338 | 0.026735659843530445 | 0.9962431860144656 | False | False |
| 2023-05-01 00:00:00 | 3 | 105.66000366210938 | 97.77700017293294 | -0.0037185983097821618 | 0.0255448784918971 | 1.0931656335785023 | False | False |
| 2023-04-24 00:00:00 | 3 | 105.44999694824219 | 98.07366663614908 | -0.005533749720710163 | 0.025290922954950144 | 1.831205465573023 | False | False |
| 2023-04-17 00:00:00 | 3 | 106.95999908447266 | 98.32533340454101 | -0.006863598785415453 | 0.025876250406209996 | 1.015403022076266 | False | False |
| 2023-04-10 00:00:00 | 3 | 102.51000213623047 | 98.55266672770182 | -0.00889452538601046 | 0.02477499220546604 | 0.9037919805122108 | False | False |
| 2023-04-03 00:00:00 | 3 | 102.05999755859375 | 99.2533332824707 | -0.010252244747470995 | 0.024862241127449586 | 0.5510207585149868 | False | False |
| 2023-03-27 00:00:00 | 3 | 103.29000091552734 | 100.29366683959961 | -0.011791623947554009 | 0.0251356065720858 | 0.7470400538775087 | False | False |
| 2023-03-20 00:00:00 | 4 | 98.12999725341797 | 101.10100021362305 | -0.013314500823981251 | 0.024711721131189798 | 0.8585113773154451 | False | False |
| 2023-03-13 00:00:00 | 4 | 98.94999694824219 | 102.18833363850912 | -0.013824689270802548 | 0.025264001711198532 | 1.1306582942883943 | False | False |
| 2023-03-06 00:00:00 | 4 | 90.7300033569336 | 103.49766693115234 | -0.01264325807713318 | 0.023495503482218235 | 0.8286449784659431 | False | False |
| 2023-02-27 00:00:00 | 4 | 94.9000015258789 | 105.25833358764649 | -0.009776311198318371 | 0.02345735261805591 | 0.7532304893314149 | False | False |
| 2023-02-20 00:00:00 | 4 | 93.5 | 106.78833363850912 | -0.0071822485539878855 | 0.023551399754164554 | 0.6110344958398101 | False | False |
| 2023-02-13 00:00:00 | 1 | 97.19999694824219 | 108.17000020345053 | -0.004585220562577208 | 0.023828842916903105 | 0.7369127314152133 | False | False |
| 2023-02-06 00:00:00 | 1 | 97.61000061035156 | 109.01066691080729 | -0.004106841219777307 | 0.023862842209065444 | 1.0669282449873045 | False | False |
| 2023-01-30 00:00:00 | 1 | 103.38999938964844 | 109.54200032552083 | -0.003508808674615893 | 0.024994681438765765 | 1.5209967385594838 | False | False |
| 2023-01-23 00:00:00 | 1 | 102.23999786376953 | 109.94700037638346 | -0.004334730338449666 | 0.025116936340963906 | 1.1321600412689963 | False | False |
| 2023-01-16 00:00:00 | 4 | 97.25 | 110.19100036621094 | -0.006570769283811728 | 0.02448012701229138 | 0.773627155446343 | False | False |
| 2023-01-09 00:00:00 | 4 | 98.12000274658203 | 110.83133366902669 | -0.0072934804780630524 | 0.024535581992436876 | 1.0223916511774485 | False | False |
| 2023-01-02 00:00:00 | 4 | 86.08000183105469 | 111.10133361816406 | -0.00809585329984161 | 0.02209967448794829 | 0.7057883574868096 | False | False |
| 2022-12-26 00:00:00 | 4 | 84.0 | 111.8870002746582 | -0.00806838763859713 | 0.02187784867821331 | 0.5476725064214808 | False | False |
| 2022-12-19 00:00:00 | 4 | 85.25 | 113.1653335571289 | -0.006751916117892803 | 0.022172689094493065 | 0.8484935873564416 | False | True |
| 2022-12-12 00:00:00 | 4 | 87.86000061035156 | 114.16188354492188 | -0.006761946568380306 | 0.02280679847169073 | 1.1611793219659108 | False | False |
| 2022-12-05 00:00:00 | 4 | 89.08999633789062 | 114.81958363850912 | -0.008801069743753637 | 0.022643974143697697 | 0.9048544216671284 | False | False |
| 2022-11-28 00:00:00 | 4 | 94.12999725341797 | 115.61841710408528 | -0.010537998268322996 | 0.02311810751829256 | 1.0054980484655582 | False | False |
| 2022-11-21 00:00:00 | 4 | 93.41000366210938 | 116.30650049845377 | -0.013262945300908296 | 0.023200997720694477 | 0.6146480419699331 | False | False |
| 2022-11-14 00:00:00 | 4 | 94.13999938964844 | 117.33555043538412 | -0.015004511456290726 | 0.02374071260044848 | 1.2425889771051994 | False | False |
| 2022-11-07 00:00:00 | 4 | 100.79000091552734 | 119.00921732584635 | -0.01451084449942952 | 0.025242116100473243 | 1.6056098275992006 | False | False |
| 2022-10-31 00:00:00 | 4 | 90.9800033569336 | 120.7064338684082 | -0.014529007442676545 | 0.02412910641120117 | 2.2268324666232715 | False | True |
| 2022-10-24 00:00:00 | 4 | 103.41000366210938 | 122.82245025634765 | -0.012315441246812442 | 0.026508180368642286 | 1.9719427395014197 | False | False |
| 2022-10-17 00:00:00 | 4 | 119.31999969482422 | 124.82745005289713 | -0.010452902543899634 | 0.031795349995289914 | 1.074164886704169 | False | False |
| 2022-10-10 00:00:00 | 4 | 106.9000015258789 | 126.3425666809082 | -0.010002206997809099 | 0.02983475050344928 | 1.133045770494307 | False | False |
| 2022-10-03 00:00:00 | 4 | 114.55999755859375 | 128.1542500813802 | -0.008340147967376588 | 0.0314754675780134 | 0.9276536111280109 | False | False |
| 2022-09-26 00:00:00 | 4 | 113.0 | 129.1864003499349 | -0.007614101684209396 | 0.031514771868425176 | 1.061963288733996 | False | False |
| 2022-09-19 00:00:00 | 4 | 113.77999877929688 | 130.2744338989258 | -0.007401241484877391 | 0.03080772098705203 | 0.9683706882180704 | False | False |
| 2022-09-12 00:00:00 | 4 | 123.52999877929688 | 131.60805053710936 | -0.0057200874144457126 | 0.03189245333800605 | 1.2448026819271143 | False | False |
| 2022-09-05 00:00:00 | 3 | 133.27000427246094 | 132.5771006266276 | -0.004189876709360468 | 0.03276572537289674 | 0.6333679072089763 | False | False |
| 2022-08-29 00:00:00 | 1 | 127.51000213623047 | 133.2445505777995 | -0.004082398985125746 | 0.03249275068902632 | 0.906472094157636 | False | False |
| 2022-08-22 00:00:00 | 1 | 130.75 | 134.2488670349121 | -0.0035481413137172513 | 0.03222300607544746 | 0.6876508951296405 | False | False |
| 2022-08-15 00:00:00 | 3 | 138.22999572753906 | 134.68980026245117 | -0.004646465170184383 | 0.0326902329834882 | 0.6907753032227496 | False | False |
| 2022-08-08 00:00:00 | 3 | 143.5500030517578 | 134.836900583903 | -0.007246844669795249 | 0.033538545688119904 | 0.6698805153060616 | False | False |
| 2022-08-01 00:00:00 | 3 | 140.8000030517578 | 135.45650049845378 | -0.00939273564312576 | 0.03396708113307628 | 0.8872075313444893 | False | False |
| 2022-07-25 00:00:00 | 4 | 134.9499969482422 | 136.18163375854493 | -0.011308414277852702 | 0.03267324949868977 | 1.085383660387944 | False | False |
| 2022-07-18 00:00:00 | 4 | 122.41999816894531 | 137.24053370157878 | -0.012774884975576078 | 0.03090142234136094 | 0.7495393550488431 | False | False |
| 2022-07-11 00:00:00 | 4 | 113.55000305175781 | 138.8621503194173 | -0.013179441852411045 | 0.029393037211798173 | 0.7008427919267741 | False | False |
| 2022-07-04 00:00:00 | 4 | 115.54000091552734 | 140.74440027872723 | -0.014131870804992036 | 0.02963035261704022 | 0.5258388503397463 | False | False |
| 2022-06-27 00:00:00 | 4 | 109.55999755859375 | 142.6334671020508 | -0.014471504142488711 | 0.02864066507230534 | 0.8091903461804419 | False | False |
| 2022-06-20 00:00:00 | 4 | 116.45999908447266 | 144.63111724853516 | -0.013958358903940371 | 0.029771917196749792 | 0.5800911114756875 | False | False |
| 2022-06-13 00:00:00 | 4 | 106.22000122070312 | 146.5900505065918 | -0.013513171812849806 | 0.028904659435582104 | 0.9837593821344109 | False | False |
| 2022-06-06 00:00:00 | 4 | 109.6500015258789 | 149.17700068155924 | -0.012365105674977506 | 0.028109185796551906 | 1.0245059909333216 | False | False |
| 2022-05-30 00:00:00 | 4 | 122.3499984741211 | 151.39725087483723 | -0.011732950379738288 | 0.029779434375924767 | 1.1434390937791892 | False | False |
| 2022-05-23 00:00:00 | 4 | 115.14649963378906 | 153.18390070597331 | -0.011407340117062653 | 0.02769116095840385 | 1.2161701131687752 | False | False |
| 2022-05-16 00:00:00 | 4 | 107.59100341796875 | 154.96640090942384 | -0.010613678070747451 | 0.027577819133714324 | 1.1033986384120633 | False | False |
| 2022-05-09 00:00:00 | 4 | 113.05500030517578 | 156.93928400675455 | -0.008903141598884085 | 0.028095947782691668 | 1.513828130279702 | False | True |
| 2022-05-02 00:00:00 | 4 | 114.77249908447266 | 158.85248413085938 | -0.007030010310525775 | 0.027834838609880872 | 1.763039911377721 | False | True |
| 2022-04-25 00:00:00 | 4 | 124.28150177001953 | 160.50776748657228 | -0.005445654780332515 | 0.030078316061214864 | 1.8985886327031654 | False | True |
| 2022-04-18 00:00:00 | 1 | 144.35000610351562 | 161.83715057373047 | -0.003937166529090708 | 0.03379153733652394 | 0.9148304673853938 | False | False |
| 2022-04-11 00:00:00 | 1 | 151.7064971923828 | 162.73468373616535 | -0.002708284069413869 | 0.0345369138910701 | 0.5660305917512556 | False | False |
| 2022-04-04 00:00:00 | 1 | 154.4604949951172 | 163.44866739908855 | -0.0015602412526986575 | 0.0344141859217317 | 0.7518886895476214 | False | False |
| 2022-03-28 00:00:00 | 1 | 163.55999755859375 | 164.08190104166667 | -0.0015631343224198069 | 0.03597999112989251 | 0.7472031570951488 | False | False |
| 2022-03-21 00:00:00 | 3 | 164.77349853515625 | 164.42665100097656 | -0.002122346348602616 | 0.03626927586472628 | 0.7286204909025276 | False | False |
| 2022-03-14 00:00:00 | 1 | 161.25050354003906 | 164.51691792805988 | | 0.036129545991617495 | 1.0532165225003156 | False | False |
| 2022-03-07 00:00:00 | 1 | 145.52450561523438 | 164.47515106201172 | | 0.034613171623195924 | 1.268618294823255 | False | False |
| 2022-02-28 00:00:00 | 1 | 145.64100646972656 | 165.1142842610677 | | 0.03364411556065596 | 0.7675392495453559 | False | False |
| 2022-02-21 00:00:00 | 1 | 153.7884979248047 | 165.83448384602863 | | 0.035074293581022126 | 0.8057976011137999 | False | False |
| 2022-02-14 00:00:00 | 0 | 152.60150146484375 | | | 0.03508991930150679 | 0.8863830883391639 | False | False |
| 2022-02-07 00:00:00 | 0 | 153.2935028076172 | | | 0.03469246149595966 | 1.0962893088781969 | False | False |
| 2022-01-31 00:00:00 | 0 | 157.63949584960938 | | | 0.03502687536243834 | 2.2299378902453086 | False | False |
| 2022-01-24 00:00:00 | 0 | 143.97799682617188 | | | 0.03248710891695401 | 1.6305817512484584 | False | False |
| 2022-01-17 00:00:00 | 0 | 142.64300537109375 | | | 0.03243405032163385 | 1.1883229139512603 | False | False |
| 2022-01-10 00:00:00 | 0 | 162.13800048828125 | | | 0.03477229528990838 | 0.9636292802741027 | False | False |
| 2022-01-03 00:00:00 | 0 | 162.5540008544922 | | | 0.03475581903933964 | 0.9284604928047999 | False | False |
| 2021-12-27 00:00:00 | 0 | 166.7169952392578 | | | 0.034979163416106136 | 0.7282499256203326 | False | False |
| 2021-12-20 00:00:00 | 0 | 171.06849670410156 | | | 0.03619892024192384 | 0.6243061641834649 | False | False |
| 2021-12-13 00:00:00 | 0 | 170.0175018310547 | | | 0.03679522680850646 | 1.0503664083220023 | False | False |
| 2021-12-06 00:00:00 | 0 | 172.21200561523438 | | | 0.03654738411581833 | 0.8760524638556237 | False | False |
| 2021-11-29 00:00:00 | 0 | 169.489501953125 | | | 0.03734540257060337 | 1.1425386373194046 | False | False |
| 2021-11-22 00:00:00 | 0 | 175.22799682617188 | | | 0.03813764628128473 | 0.8611831266125773 | False | False |
| 2021-11-15 00:00:00 | 0 | 183.82850646972656 | | | 0.039129432348981266 | 1.1960001434107643 | False | False |
| 2021-11-08 00:00:00 | 0 | 176.25750732421875 | | | 0.03763893860545205 | 1.0635366573149734 | False | False |
| 2021-11-01 00:00:00 | 0 | 175.94949340820312 | | | 0.03745574833057725 | 1.3710849325219039 | False | False |
| 2021-10-25 00:00:00 | 0 | 168.6215057373047 | | | 0.03661402751304149 | 1.3901596895560406 | False | False |
| 2021-10-18 00:00:00 | 0 | 166.77749633789062 | | | 0.03669552683699051 | 0.8974454851518119 | False | False |
| 2021-10-11 00:00:00 | 0 | 170.4510040283203 | | | 0.03812053119314004 | 1.036826675737967 | False | False |
| 2021-10-04 00:00:00 | 0 | 164.43099975585938 | | | 0.03744438044117372 | 1.1422302509671967 | False | False |
| 2021-09-27 00:00:00 | 0 | 164.16299438476562 | | | 0.037677641911247714 | 1.307359489583302 | False | False |
| 2021-09-20 00:00:00 | 0 | 171.2760009765625 | | | 0.03844164977227504 | 1.1765236132394759 | False | False |
| 2021-09-13 00:00:00 | 0 | 173.12600708007812 | | | 0.03905400145878889 | 1.2434384305655861 | False | False |
| 2021-09-06 00:00:00 | 0 | 173.45750427246094 | | | 0.03890420295992672 | 0.9112782356902132 | False | False |
| 2021-08-30 00:00:00 | 0 | 173.90249633789062 | | | 0.03834310960545988 | 1.545287345671863 | False | False |
| 2021-08-23 00:00:00 | 0 | 167.48150634765625 | | | 0.03714077620492919 | 1.1551062573789845 | False | False |
| 2021-08-16 00:00:00 | 0 | 159.99749755859375 | | | 0.03602192427010709 | | False | False |
| 2021-08-09 00:00:00 | 0 | 164.69850158691406 | | | 0.03686179534174442 | | False | False |
| 2021-08-02 00:00:00 | 0 | 167.2469940185547 | | | 0.03769778864566592 | | False | False |