AMZE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	0.01	0.80	-0.08	-99.39	-0.79	0.06	False	True
2026-10-02	4	0.02	0.88	-0.07	-99.31	-0.75	1.10	False	True
2026-09-25	4	0.14	0.97	-0.07	-95.67	0.22	0.49	False	False
2026-09-18	4	0.15	1.05	-0.07	-95.92	0.18	5.84	False	True
2026-09-11	4	0.16	1.15	-0.07	-96.22	-0.03	0.46	False	False
2026-09-04	4	0.17	1.24	-0.07	-96.33	0.19	1.54	False	False
2026-08-28	4	0.17	1.34	-0.06	-96.57	0.17	0.64	False	False
2026-08-21	4	0.19	1.46	-0.06	-96.63	-1.44	1.23	False	False
2026-08-14	4	0.25	1.59	-0.05	-96.08	-1.04	1.47	False	False
2026-08-07	4	0.20	1.70	-0.04	-97.07	-1.44	1.64	False	False
2026-07-31	4	0.20	1.80	-0.04	-97.25	-1.25	28.68	False	True
2026-07-24	4	0.74	1.90	-0.03	-90.88	0.32	0.00	False	False
2026-07-17	4	0.74	1.97	-0.03	-91.92	0.17	0.17	False	True
2026-07-10	4	0.92	2.05	-0.03	-91.32	0.67	0.35	False	False
2026-07-02	4	0.95	2.12	-0.03	-92.25	0.48	0.28	False	False
2026-06-26	4	1.08	2.20	-0.03	-92.15	0.50	0.58	False	False
2026-06-18	4	1.17	2.29	-0.04	-92.60	0.49	0.39	False	False
2026-06-12	4	1.06	2.31	-0.05	-93.98	0.08	0.56	False	False
2026-06-05	4	1.10	2.39	-0.07	-94.18	0.43	5.16	False	False
2026-05-29	4	1.22	2.48	-0.09	-94.16	0.40	0.46	False	False
2026-05-22	4	1.20	2.68	-0.09	-94.57	0.23	0.88	False	False
2026-05-15	4	1.34	2.91	-0.10	-94.31	0.22	3.97	False	False
2026-05-08	4	1.04	3.32	-0.11	-95.88	-0.03	13.16	False	False
2026-05-01	4	1.14	3.77	-0.11	-95.76	0.25	1.98	False	False
2026-04-24	4	1.29	4.29	-0.10	-95.50	-0.06	0.88	False	False
2026-04-17	4	1.47	5.00	-0.09	-95.21	-0.09	2.45	False	False
2026-04-10	4	1.34	5.87	-0.08	-95.78	-0.49	3.40	False	False
2026-04-02	4	1.06	6.56	-0.08	-96.76	-0.77	0.42	False	True
2026-03-27	4	1.59	7.03	-0.08	-95.25	-0.32	0.32	False	False
2026-03-20	4	1.88	7.75	-0.08	-94.83	-0.37	0.40	False	True
2026-03-13	4	2.43	8.55	-0.08	-93.83	0.12	0.19	False	False
2026-03-06	4	2.66	9.38	-0.09	-93.70	0.15	0.33	False	False
2026-02-27	4	2.73	10.41	-0.10	-93.96	-0.17	0.15	False	False
2026-02-20	4	3.16	11.45	-0.10	-93.36	-0.22	0.17	False	False
2026-02-13	4	2.81	12.83	-0.10	-94.30	0.09	0.31	False	False
2026-02-06	4	2.99	14.70	-0.10	-94.29	0.12	0.16	False	False
2026-01-30	4	3.72	17.27	-0.09	-93.28	0.43	0.28	False	False
2026-01-23	4	4.36	19.64	-0.08	-92.49	0.91	1.25	False	False
2026-01-16	4	3.29	22.04	-0.07	-94.65	0.24	0.08	False	False
2026-01-09	4	3.38	24.81	-0.06	-94.75	0.23	0.08	False	False
2026-01-02	4	3.30	26.70	-0.06	-95.00	0.22	0.08	False	False
2025-12-26	4	2.68	28.45	-0.06	-96.13	-0.26	0.05	False	False
2025-12-19	4	3.10	30.56	-0.06	-95.59	0.47	0.11	False	False
2025-12-12	4	3.15	32.82	-0.06	-95.67	0.10	0.24	False	False
2025-12-05	4	3.12	35.08	-0.06	-95.89	-0.09	0.41	False	False
2025-11-28	4	3.84	37.83	-0.06	-95.10	-0.80	4.33	False	False
2025-11-21	4	1.98	40.58	-0.05	-97.46	-1.60	0.60	False	True
2025-11-14	4	3.26	43.58	-0.05	-96.08	-2.61	717.32	False	True
2025-11-07	4	3.82	46.61	-0.05	-95.53	-2.70	2.33	False	True
2025-10-31	4	7.22	49.36	-0.05	-91.91	-2.16	2.14	False	True
2025-10-24	4	8.24	51.89	-0.04	-91.08	-3.25	1.67	False	True
2025-10-17	4	13.52	54.78	-0.04	-85.63	-2.88	1.56	False	False
2025-10-10	4	14.56	57.85	-0.04	-84.72	-1.37	1.03	False	False
2025-10-03	4	16.88	60.49	-0.04	-83.26	0.64	3.16	False	False
2025-09-26	4	22.56	63.18	-0.04	-78.09	0.05	0.93	False	False
2025-09-19	4	27.44	65.80	-0.04	-74.12	0.52	0.74	False	False
2025-09-12	4	22.08	68.30	-0.04	-79.22	-1.04	0.55	False	False
2025-09-05	4	15.12	71.29	-0.04	-85.80	-4.14	0.83	False	True
2025-08-29	4	23.37	75.32	-0.04	-78.28	-2.44	0.13	False	False
2025-08-22	4	25.84	78.99	-0.03	-76.22	-4.15	0.22	False	False
2025-08-15	4	27.28	83.13	-0.03	-75.05	-7.17	1.40	False	False
2025-08-08	4	33.60	86.46	-0.02	-69.23	-10.46	1.62	False	False
2025-08-01	4	33.76	89.12	-0.02	-68.52	-8.93	0.69	False	True
2025-07-25	4	44.56	91.84	-0.02	-59.63	-7.11	1.45	False	True
2025-07-18	4	58.96	93.77	-0.02	-46.39	-6.57	7.52	False	False
2025-07-11	4	80.08	95.65	-0.02	-27.41	4.35	2.69	False	False
2025-07-03	4	74.96	97.06	-0.02	-32.81	4.07	1.74	False	False
2025-06-27	4	76.32	98.89	-0.02	-31.19	2.00	2.54	False	False
2025-06-20	4	86.40	100.56	-0.02	-20.12	3.42	14.95	False	False
2025-06-13	4	59.92	102.77	-0.02	-44.80	-2.11	11.98	False	False
2025-06-06	4	55.75	104.64	-0.02	-49.10	-7.29	1.47	False	False
2025-05-30	4	66.06	106.59	-0.02	-39.20	-4.75	1.08	False	False
2025-05-23	4	71.02	110.03	-0.02	-33.82	-5.19	0.48	False	False
2025-05-16	4	70.84	113.09	-0.02	-36.37	-7.21	0.38	False	False
2025-05-09	4	85.56	115.45	-0.01	-19.95	-0.82	0.29	False	False
2025-05-02	4	86.48	117.78	-0.01	-20.21	-1.10	0.33	False	False
2025-04-25	1	92.00	120.19	-0.00	-13.04	0.19	0.37	False	False
2025-04-17	1	94.02	121.87	0.00	-7.54	-0.38	0.47	False	False
2025-04-11	1	86.48	121.80	0.00	-16.68	0.07	0.58	False	False
2025-04-04	1	83.17	122.40	0.01	-15.81	0.11	0.61	False	False
2025-03-28	1	94.76	122.11	0.01	-13.79	0.66	1.05	False	False
2025-03-21	1	105.80	121.07	0.01	-6.04	2.77	0.91	False	False
2025-03-14	1	93.66	119.79	0.01	-16.96	-1.21	4.25	False	False
2025-03-07	1	97.52	118.78	0.01	-16.25	-5.95	0.69	False	False
2025-02-28	1	101.20	117.37	0.01	-16.44	-5.20	0.43	False	False
2025-02-21	1	102.49	115.78	0.00	-17.12	-8.23	0.81	False	False
2025-02-14	1	111.69	115.40	0.01	-12.12	-2.76	3.08	False	False
2025-02-07	2	136.16	114.91	0.01	7.53	4.40	0.98	False	False
2025-01-31	2	133.40	114.15	0.01	4.36	3.89	1.02	False	False
2025-01-24	2	150.14	113.86	0.01	15.78	9.65	1.35	False	False
2025-01-17	2	126.96	112.60	0.01	-1.08	3.12	0.60	False	False
2025-01-10	2	113.34	111.34	0.01	-10.08	0.38	0.41	False	False
2025-01-03	3	115.55	110.26	0.00	-11.19	-0.89	0.40	False	False
2024-12-27	1	102.30	109.23	0.00	-22.81	-3.36	0.34	False	False
2024-12-20	3	115.55	108.82	0.00	-13.58	-5.78	0.36	False	False
2024-12-13	2	122.36	108.91	0.01	-11.60	0.93	0.31	False	False
2024-12-06	2	129.72	108.76	0.01	-7.64	2.68	0.31	False	False
2024-11-29	2	126.59	108.65	0.01	-9.37	-9.11	0.24	False	False
2024-11-22	2	152.72	107.81	0.01	9.54	-3.05	1.23	False	False
2024-11-15	3	115.92	106.46	0.00	-15.33	-5.27	0.74	False	False
2024-11-08	3	114.08	106.42	0.00	-18.34	-8.99	2.47	False	False
2024-11-01	2	169.28	106.40	0.01	27.06	1.19	0.92	False	False
2024-10-25	2	162.84	105.66	0.01	21.73	2.78	2.62	False	False
2024-10-18	3	141.68	104.76	0.00	5.73	8.33	2.65	False	False
2024-10-11	3	155.48	104.52	-0.00	17.60	8.65	0.61	False	False
2024-10-04	3	158.98	103.75	-0.01	22.31	15.15	1.28	False	False
2024-09-27	3	142.23	102.75	-0.01	10.62	15.07	2.57	False	False
2024-09-20	4	92.00	102.94	-0.02	-27.57	4.86	0.41	False	False
2024-09-13	4	104.33	104.69	-0.02	-16.99	8.16	0.63	False	False
2024-09-06	4	74.52	106.24	-0.02	-38.28	4.06	0.32	False	False
2024-08-30	4	63.66	108.84	-0.02	-49.68	1.65	0.08	False	False
2024-08-23	4	67.34	111.17	-0.03	-47.00	-4.89	0.26	False	False
2024-08-16	4	63.48	114.20	-0.03	-49.61	-6.53	0.46	False	False
2024-08-09	4	55.20	117.42	-0.02	-54.52	-10.48	0.39	False	False
2024-08-02	4	53.36	120.85	-0.02	-56.29	-13.30	2.37	False	False
2024-07-26	4	91.08	124.59	-0.01	-27.43	-4.26	1.14	False	False
2024-07-19	4	97.15	127.14	-0.01	-23.51	1.22	0.52	False	False
2024-07-12	1	113.34	129.72	-0.00	-12.62	5.39	3.95	False	False
2024-07-05	1	124.57	130.63	-0.00	-3.07	6.75	7.62	False	False
2024-06-28	1	112.42	130.50	-0.00	-10.40	3.60	17.25	False	False
2024-06-21	1	89.06	131.57	0.00	-28.40	-6.51	0.68	False	False
2024-06-14	1	80.96	132.21	0.00	-34.17	-7.87	0.92	False	False
2024-06-07	1	84.64	132.34	0.01	-30.08	-9.08	1.20	False	False
2024-05-31	1	90.16	131.97	0.01	-24.81	-2.83	1.62	False	False
2024-05-24	1	118.13	131.55	0.01	-2.36	0.36	1.22	False	False
2024-05-17	1	117.76	130.16	0.01	-2.71	-0.96	0.77	False	False
2024-05-10	1	126.59	128.81	0.01	6.25	2.27	0.86	False	False
2024-05-03	1	101.20	127.43	0.01	-13.48	-9.47	0.60	False	False
2024-04-26	1	112.24	126.59	0.01	-3.79	-4.69	0.43	False	False
2024-04-19	1	114.82	125.40	0.01	1.12	-3.32	0.36	False	False
2024-04-12	1	113.53	124.38	0.01	-2.81	-4.56	1.46	False	False
2024-04-05	2	147.02	123.24	0.02	24.42	3.09	0.44	False	False
2024-03-28	2	135.98	120.94	0.02	14.98	-2.99	0.30	False	False
2024-03-22	2	134.32	119.31	0.02	14.41	-2.26	0.34	False	False
2024-03-15	2	132.48	117.59	0.02	15.44	-3.38	0.46	False	False
2024-03-08	2	128.80	115.08	0.02	12.05	-3.70	0.84	False	False
2024-03-01	2	147.94	113.24	0.02	26.95	4.11	1.27	False	False
2024-02-23	2	144.62	111.02	0.02	23.44	-1.54	0.44	False	False
2024-02-16	2	150.88	109.39	0.03	28.94	-0.41	0.30	False	False
2024-02-09	2	152.54	107.27	0.03	26.84	-0.58	0.69	False	False
2024-02-02	2	133.40	105.09	0.03	10.51	-6.42	0.68	False	False
2024-01-26	2	158.24	103.11	0.04	29.59	-1.26	0.42	False	False
2024-01-19	2	160.08	99.23	0.03	30.60	-2.26	0.37	False	False
2024-01-12	2	158.24	95.36	0.03	29.17	4.28	0.66	False	False
2024-01-05	2	165.60	92.24	0.03	36.19	10.02	0.51	False	False
2023-12-29	2	167.44	89.61	0.02	34.65	5.48	0.48	False	False
2023-12-22	2	174.62	87.09	0.02	39.65	14.14	1.08	False	False
2023-12-15	2	140.76	84.52	0.01	12.04	12.10	0.94	False	False
2023-12-08	2	120.52	82.85	0.01	-3.89	10.37	1.41	False	False
2023-12-01	2	144.44	82.14	0.01	12.72	14.07	2.25	False	False
2023-11-24	3	108.38	80.52	0.00	-16.90	6.61	1.73	False	False
2023-11-17	3	84.82	79.85	-0.00	-36.36	2.45	1.11	False	False
2023-11-10	1	73.60	79.78	-0.00	-45.37	-0.31	0.37	False	False
2023-11-03	4	77.65	79.70	-0.01	-43.56	2.00	0.22	False	False
2023-10-27	4	76.36	79.57	-0.01	-43.35	2.35	0.22	False	False
2023-10-20	4	77.28	80.03	-0.02	-46.15	1.02	0.35	False	False
2023-10-13	3	85.19	80.83	-0.03	-44.11	3.08	0.44	False	False
2023-10-06	4	75.99	81.42	-0.04	-51.55	1.83	0.32	False	False
2023-09-29	4	76.54	83.79	-0.04	-52.74	1.12	0.16	False	False
2023-09-22	4	84.27	87.50	-0.04	-50.21	2.48	0.28	False	False
2023-09-15	4	79.12	90.88	-0.04	-56.42	4.32	0.07	False	False
2023-09-08	4	78.20	96.22	-0.04	-58.86	2.32	0.18	False	False
2023-09-01	4	86.85	100.73	-0.04	-57.21	2.30	0.10	False	False
2023-08-25	4	82.98	105.99	-0.03	-60.15	0.61	0.36	False	False
2023-08-18	4	57.04	110.16	-0.03	-73.70	-1.75	0.11	False	False
2023-08-11	4	73.60	114.58	-0.03	-68.12	-0.18	0.10	False	False
2023-08-04	4	81.33	118.47	-0.03	-66.40	1.54	0.13	False	False
2023-07-28	4	95.86	121.57	-0.03	-62.60	5.64	0.84	False	False
2023-07-21	4	87.03	124.38	-0.04	-66.71	4.39	0.20	False	False
2023-07-14	4	87.40	128.35	-0.04	-67.40	2.59	3.48	False	False
2023-07-07	4	73.97	133.35	-0.04	-72.56	-0.55	184.48	False	False
2023-06-30	4	41.58	138.79	-0.04	-85.15	-3.90	0.83	False	False
2023-06-23	4	44.16	146.72	-0.04	-84.26	-4.10	10.92	False	True
2023-06-16	4	64.58	154.88	-0.04	-77.75	-1.73	5.26	False	True
2023-06-09	4	86.66	161.99	-0.04	-70.38	-0.48	0.11	False	False
2023-06-02	4	91.82	168.61	-0.04	-69.53	0.26	0.13	False	False
2023-05-26	4	97.70	175.45	-0.04	-67.86	1.49	0.92	False	False
2023-05-19	4	90.53	182.93	-0.03	-70.83	1.29	0.57	False	False
2023-05-12	4	99.36	190.34	-0.04	-68.45	2.89	0.76	False	False
2023-05-05	4	95.68	196.71	-0.04	-70.59	2.28	0.67	False	False
2023-04-28	4	88.32	204.31	-0.05	-73.82	0.54	1.61	False	False
2023-04-21	4	82.80	212.23	-0.05	-76.00	-0.78	3.95	False	False
2023-04-14	4	71.02	222.22	-0.05	-79.99	-1.80	0.52	False	False
2023-04-06	4	73.78	234.58	-0.05	-79.71	-4.59	0.28	False	False
2023-03-31	4	90.16	250.70	-0.05	-75.99	-5.50	0.23	False	False
2023-03-24	4	101.20	265.97	-0.04	-72.88	-4.56	0.20	False	False
2023-03-17	4	103.04	281.86	-0.04	-72.80	-7.05	0.48	False	True
2023-03-10	4	147.20	295.53	-0.03	-61.36	-2.37	0.34	False	True
2023-03-03	4	187.68	310.32	-0.02	-53.99	-1.79	0.38	False	False
2023-02-24	4	185.84	320.07	-0.02	-54.64	0.11	0.24	False	False
2023-02-17	4	239.20	328.90	-0.02	-44.61	3.58	0.60	False	False
2023-02-10	4	213.44	336.26	-0.01	-51.88	2.11	0.62	False	False
2023-02-03	4	244.72	343.62	-0.02	-46.83	4.19	100.51	False	False
2023-01-27	4	208.10	348.77	-0.02	-55.07	1.89	1.47	False	False
2023-01-20	4	189.52	353.67	-0.02	-58.91	-0.16	1.65	False	False
2023-01-13	4	190.44	357.48	-0.03	-60.31	-1.79	1.73	False	False
2023-01-06	4	174.43	367.14	-0.03	-63.58	-2.08	0.80	False	False
2022-12-30	4	180.14	379.54	-0.02	-62.63		1.72	False	True
2022-12-23	4	206.08	390.15	-0.02	-58.27		2.14	False	True
2022-12-16	4	237.36	399.11	-0.02	-53.15		1.17	False	False
2022-12-09	4	236.99	409.72	-0.02	-55.28		1.13	False	True
2022-12-02	4	279.68	421.02	-0.02			0.54	False	False
2022-11-25	4	288.88	430.89	-0.03			0.45	False	False
2022-11-18	4	277.84	442.67	-0.03			0.45	False	False
2022-11-11	4	285.20	453.40	-0.03			0.72	False	False
2022-11-04	4	297.16	467.63	-0.02			0.62	False	False
2022-10-28	4	322.00	482.07	-0.02			0.52	False	False
2022-10-21	4	312.80	495.26	-0.02			0.72	False	False
2022-10-14	4	290.54	510.41	-0.02			0.46	False	False
2022-10-07	4	323.84	519.43	-0.02			0.52	False	False
2022-09-30	4	325.68	529.92	-0.02			0.52	False	False
2022-09-23	4	382.72	543.53	-0.02			0.95	False	False
2022-09-16	4	441.60	557.88	-0.02			1.08	False	False
2022-09-09	4	557.52	571.01	-0.02			0.28	False	False
2022-09-02	4	548.32	581.80	-0.02			0.46	False	False
2022-08-26	4	577.76	592.04	-0.02			0.32	False	False
2022-08-19	4	513.36	598.18	-0.02			0.33	False	False
2022-08-12	4	590.64	617.56	-0.02			0.56	False	False
2022-08-05	4	480.24	629.46	-0.02			0.66	False	False
2022-07-29	1	450.80	641.36				0.33	False	False
2022-07-22	1	460.00	657.61				0.25	False	False
2022-07-15	1	434.24	675.83				0.26	False	False
2022-07-08	1	399.28	696.50				0.65	False	False
2022-07-01	0	355.12					6.28	False	False
2022-06-24	0	303.60					2.62	False	False
2022-06-17	0	480.24					0.30	False	False
2022-06-10	0	546.48					0.41	False	False
2022-06-03	0	498.64					0.21	False	False
2022-05-27	0	474.72					0.41	False	False
2022-05-20	0	555.68					0.42	False	False
2022-05-13	0	575.92					0.21	False	False
2022-05-06	0	575.92					0.25	False	False
2022-04-29	0	642.16					0.41	False	False
2022-04-22	0	599.84					0.47	False	False
2022-04-14	0	712.08					0.24	False	False
2022-04-08	0	730.48					0.28	False	False
2022-04-01	0	717.60					0.33	False	False
2022-03-25	0	767.28					0.10	False	False
2022-03-18	0	561.20					0.07	False	False
2022-03-11	0	638.48					0.12	False	False
2022-03-04	0	733.98					0.04	False	False
2022-02-25	0	813.28					0.07	False	False
2022-02-18	0	835.36					0.05	False	False
2022-02-11	0	881.36					0.15	False	False
2022-02-04	0	855.60					0.09	False	False
2022-01-28	0	761.76					0.20	False	False
2022-01-21	0	1094.80					0.83	False	False
2022-01-14	0	947.60					58.48	False	False
2022-01-07	0	837.20					0.52	False	False
2021-12-31	0	938.40						False	False
2021-12-23	0	1006.48						False	False
2021-12-17	0	1054.32						False	False