AMTB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	28.96	26.02	0.01	15.93	-1.57	1.24	False	False
2026-10-09	2	28.77	25.75	0.01	13.66	-1.77	0.80	False	False
2026-10-02	2	29.56	25.48	0.01	18.75	-0.73	0.94	False	False
2026-09-25	2	29.57	25.20	0.01	19.23	0.12	0.91	False	False
2026-09-18	2	29.80	24.93	0.01	22.22	0.80	1.37	False	False
2026-09-11	2	29.32	24.69	0.01	20.72	0.28	0.63	False	False
2026-09-04	2	29.68	24.46	0.01	21.69	0.56	1.00	False	False
2026-08-28	2	28.84	24.24	0.01	18.76	-2.13	0.64	False	False
2026-08-21	2	28.69	24.01	0.01	19.02	-1.39	0.85	False	False
2026-08-14	2	29.17	23.76	0.01	19.60	1.34	1.16	False	False
2026-08-07	2	28.91	23.48	0.01	19.46	2.42	0.60	False	False
2026-07-31	2	29.60	23.20	0.01	27.29	4.15	2.04	True	False
2026-07-24	2	28.50	22.87	0.01	24.59	2.88	1.87	True	False
2026-07-17	2	26.18	22.58	0.01	14.23	2.74	1.41	False	False
2026-07-10	2	25.50	22.38	0.01	9.77	0.99	1.01	False	False
2026-07-02	2	25.37	22.22	0.01	10.70	2.25	1.27	False	False
2026-06-26	2	25.42	22.01	0.01	13.06	3.53	1.94	True	False
2026-06-18	2	23.60	21.79	0.01	3.25	1.01	1.24	False	False
2026-06-12	2	23.91	21.61	0.01	5.82	1.60	0.97	False	False
2026-06-05	2	22.78	21.40	0.01	1.71	-0.71	0.79	False	False
2026-05-29	2	22.72	21.21	0.01	-1.07	-1.46	0.83	False	False
2026-05-22	2	22.46	21.01	0.01	-0.79	-1.51	0.72	False	False
2026-05-15	2	22.30	20.85	0.01	-0.59	-2.77	0.76	False	False
2026-05-08	2	23.43	20.70	0.01	4.56	-2.70	0.74	False	False
2026-05-01	2	22.94	20.53	0.01	4.78	-2.41	1.11	False	False
2026-04-24	3	22.82	20.38	0.00	5.24	-1.58	1.37	False	False
2026-04-17	3	23.81	20.29	0.00	10.50	1.36	0.99	False	False
2026-04-10	3	23.81	20.18	0.00	15.38	3.22	0.92	True	False
2026-04-02	3	22.77	20.09	0.00	14.40	2.66	0.70	False	False
2026-03-27	3	21.48	20.04	0.00	11.54	2.55	0.86	False	False
2026-03-20	3	20.71	20.04	0.00	5.06	-0.30	1.03	False	False
2026-03-13	3	20.67	20.06	0.00	2.52	-0.95	1.32	False	False
2026-03-06	3	21.34	20.04	0.00	3.75	-1.09	1.16	False	False
2026-02-27	3	21.35	19.95	0.00	1.33	0.18	1.22	False	False
2026-02-20	3	22.59	19.86	0.00	6.24	1.94	0.63	False	False
2026-02-13	3	22.44	19.78	0.00	6.33	2.65	0.90	False	False
2026-02-06	2	23.22	19.70	0.01	8.09	3.84	1.71	False	False
2026-01-30	2	21.70	19.58	0.01	0.61	2.42	1.24	False	False
2026-01-23	2	21.26	19.52	0.01	-1.53	1.83	1.09	False	False
2026-01-16	2	20.84	19.41	0.01	-4.25	0.83	0.73	False	False
2026-01-09	3	20.35	19.27	0.00	-7.25	-0.20	1.00	False	False
2026-01-02	3	19.71	19.16	0.00	-9.05	1.00	0.75	False	False
2025-12-26	3	20.06	19.08	0.00	-8.83	1.69	0.42	False	False
2025-12-19	3	20.16	19.00	0.00	-7.57	2.30	0.91	False	False
2025-12-12	3	20.48	18.90	0.00	-6.47	3.65	0.80	False	False
2025-12-05	3	19.28	18.82	0.00	-13.05	2.72	0.73	False	False
2025-11-28	3	18.81	18.77	0.00	-15.61	2.89	0.79	False	False
2025-11-21	1	18.03	18.72	-0.00	-16.77	1.74	1.19	False	False
2025-11-14	1	17.60	18.68	-0.00	-21.06	-0.03	1.60	False	False
2025-11-07	1	17.09	18.72	-0.00	-23.93	-1.28	1.52	False	False
2025-10-31	1	16.77	18.74	-0.00	-27.18	-1.93	1.94	False	False
2025-10-24	4	17.56	18.77	-0.01	-23.73	-2.65	2.24	False	False
2025-10-17	4	17.96	18.87	-0.01	-20.95	-2.64	1.05	False	False
2025-10-10	1	18.23	18.97	-0.00	-18.80	-2.70	1.29	False	False
2025-10-03	1	18.60	19.06	-0.00	-19.48	-3.38	1.30	False	False
2025-09-26	3	19.94	19.16	-0.00	-13.12	-2.04	0.80	False	False
2025-09-19	3	20.70	19.26	-0.00	-10.38	-1.01	1.59	False	False
2025-09-12	3	21.07	19.33	-0.00	-8.02	1.17	0.51	False	False
2025-09-05	3	21.28	19.42	-0.00	-5.96	2.65	0.49	False	False
2025-08-29	3	21.50	19.49	-0.00	-4.96	2.75	0.76	False	False
2025-08-22	3	21.28	19.54	-0.00	-6.33	1.17	0.92	False	False
2025-08-15	3	19.85	19.61	-0.00	-12.69	-0.28	1.00	False	False
2025-08-08	1	18.86	19.69	-0.00	-16.56	-0.95	0.85	False	False
2025-08-01	4	18.61	19.73	-0.01	-15.98	-0.50	1.13	False	False
2025-07-25	3	20.27	19.83	-0.01	-11.01	2.18	1.17	False	False
2025-07-18	3	19.95	19.90	-0.01	-11.59	3.08	1.25	False	False
2025-07-11	4	19.73	19.98	-0.01	-12.76	2.55	1.09	False	False
2025-07-03	4	19.64	20.14	-0.01	-13.97	2.02	0.87	False	False
2025-06-27	4	18.09	20.34	-0.01	-19.75	0.23	1.31	False	False
2025-06-20	4	16.69	20.57	-0.01	-23.90	-0.52	0.66	False	False
2025-06-13	4	17.01	20.87	-0.01	-22.97	-0.79	0.94	False	False
2025-06-06	4	17.38	21.09	-0.01	-22.04	-1.15	1.23	False	False
2025-05-30	1	17.53	21.32	-0.00	-20.67	-0.28	0.64	False	False
2025-05-23	1	17.06	21.43	-0.00	-21.83	-0.16	0.80	False	False
2025-05-16	1	18.09	21.56	-0.00	-19.80	-2.62	1.17	False	False
2025-05-09	1	17.81	21.65	-0.00	-17.45	-0.55	1.00	False	False
2025-05-02	4	17.55	21.73	-0.01	-19.54	-2.01	1.25	False	False
2025-04-25	4	16.81	21.83	-0.01	-21.21	-3.75	1.60	False	False
2025-04-17	1	18.61	21.95	-0.00	-9.30	-0.83	0.76	False	False
2025-04-11	1	17.74	22.05	-0.00	-15.24	-2.39	1.44	False	False
2025-04-04	1	17.59	22.18	-0.00	-11.52	-1.44	1.21	False	True
2025-03-28	1	20.59	22.28	-0.00	-6.21	-0.77	0.83	False	False
2025-03-21	1	21.04	22.33	0.00	-5.97	-0.16	0.86	False	False
2025-03-14	1	21.05	22.37	0.00	-5.70	-0.83	0.92	False	False
2025-03-07	1	21.58	22.36	0.00	-5.78	-0.41	1.09	False	False
2025-02-28	3	22.96	22.29	0.00	-3.14	0.33	0.85	False	False
2025-02-21	3	22.69	22.19	-0.00	-5.31	0.06	0.71	False	False
2025-02-14	3	23.85	22.18	-0.00	-2.36	1.56	0.73	False	False
2025-02-07	3	23.14	22.25	0.00	-4.15	2.75	1.00	False	False
2025-01-31	3	23.20	22.29	0.00	-4.44	1.55	1.01	False	False
2025-01-24	3	23.23	22.25	0.00	-5.55	0.97	1.00	False	False
2025-01-17	1	22.21	22.23	0.00	-8.62	0.21	0.63	False	False
2025-01-10	1	20.14	22.18	-0.00	-15.17	-3.00	0.65	False	False
2025-01-03	1	21.78	22.22	0.00	-10.63	-2.64	0.45	False	False
2024-12-27	3	22.33	22.22	0.00	-9.45	-1.77	0.48	False	False
2024-12-20	3	22.32	22.21	0.00	-9.47	-2.77	1.95	False	False
2024-12-13	3	24.52	22.21	0.00	-3.18	0.25	0.99	False	False
2024-12-06	3	25.61	22.17	0.00	-0.06	1.46	0.96	False	False
2024-11-29	3	24.87	22.08	0.00	-2.39	2.95	0.77	False	False
2024-11-22	3	25.69	22.01	0.00	1.60	4.39	1.23	False	False
2024-11-15	3	23.86	21.87	0.00	-4.18	3.14	1.16	False	False
2024-11-08	3	24.00	21.82	-0.00	-5.89	3.36	1.59	False	False
2024-11-01	1	20.94	21.72	-0.00	-14.20	0.87	1.43	False	False
2024-10-25	1	20.88	21.77	-0.00	-15.96	0.37	1.26	False	False
2024-10-18	1	20.95	21.85	-0.00	-16.75	-1.07	1.39	False	False
2024-10-11	1	20.17	21.89	-0.00	-19.35	-1.94	1.01	False	False
2024-10-04	1	20.43	21.95	-0.00	-17.68	-1.43	1.46	False	False
2024-09-27	1	20.51	22.01	-0.00	-17.45	-1.75	3.61	False	False
2024-09-20	1	21.66	22.03	-0.00	-12.47	-0.55	0.98	False	False
2024-09-13	1	21.61	22.03	-0.00	-11.59	0.80	0.50	False	False
2024-09-06	1	20.73	22.06	-0.00	-11.97	1.23	0.27	False	False
2024-08-30	1	22.06	22.12	-0.00	-10.43	1.12	0.63	False	False
2024-08-23	1	22.07	22.13	-0.00	-10.26	-0.88	0.49	False	False
2024-08-16	1	20.68	22.20	-0.00	-14.80	-5.20	0.54	False	False
2024-08-09	1	19.48	22.28	-0.00	-16.87	-3.75	1.00	False	False
2024-08-02	1	20.02	22.41	-0.00	-14.93	-1.20	1.28	False	False
2024-07-26	1	22.49	22.55	-0.00	-6.73	-0.24	1.86	False	False
2024-07-19	3	25.80	22.62	0.00	6.00	4.88	2.50	False	False
2024-07-12	3	24.32	22.59	-0.00	-1.87	2.30	1.26	False	False
2024-07-05	1	22.06	22.60	-0.00	-10.12	-0.52	0.78	False	False
2024-06-28	3	22.70	22.63	0.00	-5.75	0.02	3.69	False	False
2024-06-21	1	20.82	22.61	0.00	-13.51	-2.05	1.58	False	False
2024-06-14	1	21.31	22.61	0.00	-11.09	-2.52	1.17	False	False
2024-06-07	1	21.75	22.61	0.01	-8.03	-1.76	1.02	False	False
2024-05-31	1	22.04	22.52	0.01	-5.81	-1.30	0.94	False	False
2024-05-24	1	22.31	22.45	0.01	-5.29	-0.20	0.93	False	False
2024-05-17	2	23.34	22.29	0.01	-0.99	-0.42	0.94	False	False
2024-05-10	2	22.98	22.09	0.01	-0.98	1.48	0.98	False	False
2024-05-03	2	22.61	21.94	0.01	-0.60	0.74	1.05	False	False
2024-04-26	1	21.58	21.80	0.01	-4.48	-0.98	1.41	False	False
2024-04-19	2	22.18	21.66	0.01	0.69	1.42	0.86	False	False
2024-04-12	1	21.15	21.51	0.01	-6.89	-0.56	0.82	False	False
2024-04-05	2	22.31	21.45	0.01	-3.55	0.13	0.71	False	False
2024-03-28	2	23.29	21.32	0.01	-0.58	2.53	0.56	False	False
2024-03-22	3	22.25	21.17	0.00	-5.01	0.63	0.75	False	False
2024-03-15	3	21.96	21.04	0.00	-4.64	-0.15	1.21	False	False
2024-03-08	3	22.26	20.96	0.00	-4.06	0.14	0.99	False	False
2024-03-01	3	20.97	20.89	0.00	-10.69	-1.00	0.86	False	False
2024-02-23	2	21.76	20.87	0.01	-7.54	-2.44	0.72	False	False
2024-02-16	2	22.49	20.81	0.01	-4.03	-0.69	1.26	False	False
2024-02-09	2	22.69	20.71	0.01	-4.62	-0.87	1.50	False	False
2024-02-02	2	22.13	20.57	0.01	-6.67	-2.85	1.58	False	False
2024-01-26	2	24.17	20.42	0.01	2.22	-0.29	1.62	False	False
2024-01-19	2	23.25	20.19	0.01	-1.27	-1.30	0.98	False	False
2024-01-12	2	23.20	20.02	0.01	-1.15	-1.15	0.92	False	False
2024-01-05	2	24.34	19.91	0.01	4.73	1.46	1.21	False	False
2023-12-29	2	24.57	19.76	0.01	3.38	2.56	0.69	False	False
2023-12-22	2	24.80	19.59	0.01	3.95	3.65	1.80	False	False
2023-12-15	2	24.67	19.38	0.01	3.47	3.46	1.95	False	False
2023-12-08	2	23.12	19.16	0.01	-1.11	4.15	1.01	False	False
2023-12-01	3	21.89	18.95	0.00	-6.87	1.80	1.05	False	False
2023-11-24	3	21.04	18.78	0.00	-10.65	2.49	0.50	False	False
2023-11-17	3	21.10	18.70	-0.00	-10.36	3.74	0.97	False	False
2023-11-10	3	19.14	18.61	-0.00	-17.73	1.36	0.75	False	False
2023-11-03	3	19.96	18.61	-0.01	-14.07	2.30	1.03	False	False
2023-10-27	4	17.63	18.63	-0.01	-20.63	1.81	1.13	False	False
2023-10-20	4	17.22	18.77	-0.01	-25.34	0.69	1.28	False	False
2023-10-13	4	18.38	18.93	-0.01	-23.17	0.41	0.79	False	False
2023-10-06	4	18.47	19.07	-0.02	-23.28	1.19	1.41	False	False
2023-09-29	4	17.44	19.30	-0.02	-27.86	0.42	0.80	False	False
2023-09-22	4	17.68	19.65	-0.02	-28.11	0.15	0.96	False	False
2023-09-15	4	19.23	20.02	-0.02	-24.79	-0.17	3.45	False	False
2023-09-08	4	18.58	20.35	-0.01	-28.04	-0.91	0.00	False	False
2023-09-01	4	18.58	20.69	-0.01	-29.53	-1.21	0.31	False	False
2023-08-25	4	18.49	21.07	-0.01	-28.69	-0.17	0.77	False	False
2023-08-18	4	19.67	21.34	-0.01	-24.10	1.44	0.68	False	False
2023-08-11	4	20.16	21.60	-0.01	-24.40	2.29	0.62	False	False
2023-08-04	4	20.29	21.86	-0.01	-24.70	2.51	0.74	False	False
2023-07-28	4	19.98	22.09	-0.01	-28.02	2.61	0.83	False	False
2023-07-21	4	19.41	22.32	-0.01	-29.87	0.96	0.88	False	False
2023-07-14	4	18.40	22.57	-0.01	-33.58	-0.83	0.66	False	False
2023-07-07	4	17.84	22.80	-0.01	-34.74	-1.68	0.62	False	False
2023-06-30	4	17.19	23.13	-0.01	-38.45	-1.97	0.93	False	False
2023-06-23	4	18.28	23.54	-0.01	-33.72	-0.38	1.80	False	False
2023-06-16	4	19.68	23.90	-0.01	-30.27	1.11	1.13	False	False
2023-06-09	4	19.98	24.24	-0.01	-28.02	2.92	0.89	False	False
2023-06-02	4	19.34	24.57	-0.01	-30.56	2.10	1.07	False	False
2023-05-26	4	18.69	24.93	-0.01	-32.19	0.48	0.59	False	False
2023-05-19	4	18.07	25.30	-0.01	-34.72	0.07	0.79	False	False
2023-05-12	4	16.56	25.65	-0.01	-39.72	-2.05	0.70	False	False
2023-05-05	4	16.96	25.97	-0.01	-38.97	-2.92	1.01	False	True
2023-04-28	4	18.60	26.25	-0.01	-34.10	-2.69	1.00	False	False
2023-04-21	4	18.29	26.45	-0.01	-35.00	-3.79	1.07	False	True
2023-04-14	4	19.40	26.69	-0.01	-31.53	-3.54	1.08	False	True
2023-04-06	4	20.55	26.91	-0.01	-27.27	-5.19	0.76	False	True
2023-03-31	4	21.76	27.12	-0.01	-23.35	-5.44	2.37	False	False
2023-03-24	1	22.09	27.25	-0.00	-19.84	-5.72	1.63	False	True
2023-03-17	1	22.55	27.40	-0.00	-17.38	-4.78	2.51	False	True
2023-03-10	1	25.24	27.60	0.00	-6.53	-1.78	1.17	False	False
2023-03-03	3	27.91	27.72	0.00	-1.59	-0.95	0.84	False	False
2023-02-24	3	28.71	27.71	0.00	3.06	2.49	0.64	False	False
2023-02-17	3	29.15	27.66	0.00	1.73	1.05	0.48	False	False
2023-02-10	3	28.94	27.58	-0.00	0.59	0.45	0.63	False	False
2023-02-03	3	29.79	27.58	0.00	2.20	0.94	1.05	False	False
2023-01-27	1	26.75	27.53	-0.00	-6.89	-1.30	0.69	False	False
2023-01-20	1	27.43	27.58	-0.00	-2.45	-0.25	1.02	False	False
2023-01-13	3	28.03	27.60	-0.00	-1.19	1.73	0.62	False	False
2023-01-06	1	27.23	27.58	-0.00	-1.55	0.06	1.08	False	False
2022-12-30	1	26.84	27.59	-0.00	-1.67	-1.04	0.47	False	False
2022-12-23	1	26.96	27.67	-0.00	-1.44	-0.66	1.61	False	False
2022-12-16	1	25.20	27.74	0.00	-8.11	-3.40	1.89	False	False
2022-12-09	1	27.59	27.86	0.00	-1.80	-1.88	0.72	False	False
2022-12-02	3	29.77	27.87	0.00	2.47	-2.59	0.87	False	False
2022-11-25	3	29.01	27.80	0.00	1.21	-1.99	0.38	False	False
2022-11-18	3	29.72	27.72	0.00	5.51	-0.76	0.71	False	False
2022-11-11	3	29.92	27.67	-0.00	5.73	0.06	0.94	False	False
2022-11-04	3	30.06	27.62	-0.00	12.82	3.34	1.57	False	False
2022-10-28	3	29.95	27.57	-0.00	9.18	2.24	1.81	False	False
2022-10-21	3	28.50	27.62	-0.01	8.57	2.30	1.42	False	False
2022-10-14	4	26.31	27.74	-0.01	5.48	1.73	0.81	False	False
2022-10-07	4	25.10	27.90	-0.01	-0.53	0.91	0.76	False	False
2022-09-30	4	24.84	28.11	-0.01	0.22	1.06	0.83	False	False
2022-09-23	4	25.29	28.33	-0.01	-0.64	0.86	0.68	False	False
2022-09-16	4	26.22	28.60	-0.01	-1.43	-0.19	1.50	False	False
2022-09-09	4	26.67	28.83	-0.01	-4.18	-1.14	0.73	False	False
2022-09-02	4	25.71	29.09	-0.01	-4.04	-0.53	1.01	False	False
2022-08-26	4	26.51	29.40	-0.01	-4.10	-0.65	0.79	False	False
2022-08-19	4	28.53	29.64	-0.01	-0.66	-0.45	0.81	False	False
2022-08-12	4	29.07	29.82	-0.01	0.36	-3.07	0.86	False	False
2022-08-05	4	27.41	30.00	-0.01	-1.90	-2.95	0.72	False	False
2022-07-29	4	27.32	30.24	-0.01	-1.49	-3.42	0.83	False	False
2022-07-22	4	26.78	30.48	-0.01	1.13	-2.29	0.79	False	False
2022-07-15	1	28.94	30.73	-0.00	12.65	-0.63	0.56	False	False
2022-07-08	1	28.29	30.95	-0.00	9.89	-0.04	0.37	False	False
2022-07-01	1	28.14	31.06	-0.00	12.20	0.25	0.64	False	False
2022-06-24	1	28.08	31.11	-0.00	10.28	0.00	1.07	False	False
2022-06-17	1	27.38	31.15	-0.00	15.15	-0.21	1.73	False	False
2022-06-10	1	27.57	31.28	0.00	10.05	-0.13	0.62	False	False
2022-06-03	1	29.19	31.36	0.00	11.21	0.99	0.77	False	False
2022-05-27	1	29.16	31.35	0.00	10.27	1.79	0.77	False	False
2022-05-20	1	28.67	31.26	0.00	16.00	2.59	0.91	False	False
2022-05-13	1	28.04	31.20	0.00	10.57	1.18	0.96	False	False
2022-05-06	1	27.75	31.13	0.00	7.27	0.96	1.16	False	False
2022-04-29	1	26.59	31.06	0.00	3.13	-2.56	1.03	False	False
2022-04-22	1	27.99	31.03	0.00	5.62	-2.93	1.52	False	False
2022-04-14	1	28.65	30.92	0.01	5.86	-2.68	0.52	False	False
2022-04-08	1	28.42	30.78	0.01	3.43	-5.35	0.61	False	False
2022-04-01	2	31.38	30.68	0.01	13.38	-2.34	0.58	False	False
2022-03-25	2	32.23	30.51	0.01	17.34	-3.25	0.69	False	False
2022-03-18	2	31.21	30.26	0.01	16.58	-3.64	1.16	False	False
2022-03-11	2	31.27	30.03	0.01	24.83	-2.75	0.70	False	False
2022-03-04	2	31.40	29.79	0.01	22.76	-3.64	1.30	False	False
2022-02-25	2	33.48	29.52	0.01	30.34	-1.56	0.97	False	False
2022-02-18	2	33.05	29.15	0.02	31.15	-2.06	0.98	False	False
2022-02-11	2	34.39	28.78	0.02	35.84	-0.01	1.02	False	False
2022-02-04	2	34.98	28.35	0.02	37.31	-0.24	1.38	False	False
2022-01-28	2	33.83	27.90	0.02	36.60	0.06	1.85	False	False
2022-01-21	2	33.81	27.48	0.02	39.39	0.48	0.86	False	False
2022-01-14	2	34.49	27.09	0.02	35.87	-3.14	0.58	False	False
2022-01-07	2	34.79	26.62	0.02	38.28	1.81	0.76	False	False
2021-12-31	2	34.55	26.22	0.01	36.35	2.20	0.75	False	False
2021-12-23	2	34.14	25.86	0.01	37.48	2.79	1.07	False	False
2021-12-17	2	35.63	25.52	0.01	48.44	3.77	4.39	True	False
2021-12-10	2	31.66	25.11	0.01	31.04	0.44	1.23	False	False
2021-12-03	2	29.42	24.83	0.02	27.55	0.26	1.35	False	False
2021-11-26	2	29.26	24.55	0.02	26.33	1.71	1.06	False	False
2021-11-19	2	31.33	24.20	0.02	33.37	2.69	4.09	True	False
2021-11-12	2	29.92	23.77	0.01	29.27	1.38	0.65	True	False
2021-11-05	2	29.05	23.39	0.01	26.52	0.30	0.86	True	False
2021-10-29	2	26.55	23.05	0.01	19.47	-1.80	0.63	False	False
2021-10-22	2	26.60	22.80	0.01	22.60	0.12	0.69	False	False
2021-10-15	2	26.14	22.52	0.01	23.77	0.40	0.67	False	False
2021-10-08	2	25.70	22.29	0.01	25.32	-0.65	0.63	False	False
2021-10-01	2	25.48	22.08	0.01	26.68	-1.09	1.11	False	False
2021-09-24	2	24.82	21.82	0.01	22.13	-0.61	0.88	False	False
2021-09-17	2	24.44	21.54	0.02	22.17	-0.81	2.70	False	False
2021-09-10	2	25.51	21.27	0.02	27.91	0.80	0.69	False	False
2021-09-03	2	26.31	20.98	0.02	31.03	2.16	1.23	True	False
2021-08-27	2	24.65	20.62	0.02	24.56	1.72	0.63	False	False
2021-08-20	2	24.27	20.27	0.01	25.43	2.12	0.83	False	False
2021-08-13	2	24.10	19.97	0.01	24.70	1.80	0.74	False	False
2021-08-06	2	23.36	19.68	0.01	22.39	1.73	0.75	False	False
2021-07-30	2	22.15	19.43	0.01	17.70	0.36	0.46	False	False
2021-07-23	2	22.00	19.20	0.01	16.97	-1.29	0.73	False	False
2021-07-16	2	21.59	18.97	0.01	17.52	-0.05	0.48	False	False
2021-07-09	2	21.34	18.77	0.01	15.46	-2.75	0.42	False	False
2021-07-02	2	21.33	18.59	0.01	16.26	-4.40	0.51	False	False
2021-06-25	2	22.00	18.42	0.02	22.11	-3.78	1.85	False	False
2021-06-18	2	20.60	18.20	0.02	17.72	-4.50	1.12	False	False
2021-06-11	2	22.58	17.95	0.03	26.46	-1.84	1.72	False	False
2021-06-04	2	23.74	17.62	0.03	33.88	3.12	1.74	False	False
2021-05-28	2	24.12	17.17	0.03	37.25	6.47	1.57	False	False
2021-05-21	2	23.42	16.70	0.02	35.72	7.16	1.35	False	False
2021-05-14	2	23.01	16.30	0.02	33.82	6.00	1.64	True	False
2021-05-07	2	21.00	15.88	0.02	21.39	2.22	1.26	True	False
2021-04-30	2	18.95	15.54	0.02	11.37	-1.00	0.48	False	False
2021-04-23	2	18.23	15.24	0.02	7.09	-1.33	0.50	False	False
2021-04-16	2	18.72	14.97	0.02	9.82	-2.37	0.79	False	False
2021-04-09	2	18.91	14.73	0.01	12.52	-1.22	0.56	False	False
2021-04-01	2	18.94	14.47	0.01	15.37	1.07	0.45	False	False
2021-03-26	2	18.31	14.27	0.01	12.40	2.22	1.47	False	False
2021-03-19	2	19.23	14.10	0.01	19.29	4.85	2.51	False	False
2021-03-12	2	19.20	13.90	0.01	17.39	4.53	3.35	True	False
2021-03-05	2	17.75	13.73	0.01	11.10	4.32	2.71	False	False
2021-02-26	2	16.47	13.61	0.01	3.50	3.57	1.73	False	False
2021-02-19	2	16.44	13.50	0.01	-0.10	2.04	0.66	False	False
2021-02-12	3	16.58	13.39	0.00	-0.73	1.85	1.10	False	False
2021-02-05	3	15.58	13.29	0.00	-6.20	-0.10	0.97	False	False
2021-01-29	3	14.26	13.20	0.00	-10.78	-0.37	1.00	False	False
2021-01-22	3	15.30	13.20	0.00	-8.24	0.21	0.60	False	False
2021-01-15	3	15.17	13.16	0.00	-8.12	-0.09	0.49	False	False
2021-01-08	3	15.93	13.19	0.00	-5.79	-0.12	1.07	False	False
2020-12-31	2	15.20	13.14	0.01	-9.32	-0.67	0.57	False	False
2020-12-24	2	15.19	13.16	0.01	-9.08	0.19	0.39	False	False
2020-12-18	2	15.61	13.09	0.01	-7.75	3.89	2.36	False	False
2020-12-11	2	16.00	12.96	0.01	-5.31	5.29	1.63	False	False
2020-12-04	3	16.11	12.79	0.00	-6.64	8.28	1.68	False	False
2020-11-27	3	15.46	12.65	-0.00	-9.84	7.02	1.20	False	False
2020-11-20	3	13.00	12.57	-0.00	-23.33	3.12	1.08	False	False
2020-11-13	3	12.73	12.55	-0.01	-26.46	3.33	1.21	False	False
2020-11-06	4	10.33	12.55	-0.01	-39.78	0.15	0.69	False	False
2020-10-30	4	10.07	12.69	-0.01	-37.94	1.31	0.69	False	False
2020-10-23	4	11.19	12.81	-0.01	-35.80	1.65	0.74	False	False
2020-10-16	4	10.68	12.92	-0.01	-39.76	-1.07	0.63	False	False
2020-10-09	4	10.68	13.06	-0.02	-40.39	-0.50	0.88	False	False
2020-10-02	4	9.93	13.19	-0.02	-43.17	-2.98	1.61	False	False
2020-09-25	4	10.05	13.40	-0.02	-42.40	-2.75	1.28	False	False
2020-09-18	4	11.49	13.68	-0.02	-35.48	-1.25	2.16	False	False
2020-09-11	4	11.17	13.96	-0.01	-38.40	-3.26	0.87	False	False
2020-09-04	4	12.94	14.23	-0.01	-31.24	-1.46	0.97	False	False
2020-08-28	4	13.30	14.41	-0.01	-31.40	-0.86	0.52	False	False
2020-08-21	4	13.14	14.59	-0.01	-30.46	-0.45	0.48	False	False
2020-08-14	4	14.10	14.82	-0.02	-25.36	0.49	0.54	False	False
2020-08-07	4	14.08	15.03	-0.02	-25.39	0.78	0.55	False	False
2020-07-31	4	13.35	15.25	-0.02	-27.94	-1.61	0.59	False	False
2020-07-24	4	13.08	15.51	-0.02	-28.66	-2.19	0.39	False	False
2020-07-17	4	13.45	15.80	-0.02	-27.30	-3.69	0.75	False	False
2020-07-10	4	13.14	16.09	-0.01	-28.52	-2.07	0.50	False	False
2020-07-02	4	14.27	16.40	-0.01	-21.50	-1.34	0.43	False	False
2020-06-26	4	14.09	16.64	-0.01	-19.89	2.12	2.21	False	False
2020-06-19	4	15.94	16.91	-0.01	-12.54	5.51	0.88	False	False
2020-06-12	4	14.34	17.09	-0.01	-20.25	4.24	0.82	False	False
2020-06-05	4	15.94	17.30	-0.01	-16.14	4.46	1.14	False	False
2020-05-29	4	13.04	17.47	-0.01	-28.35	-1.09	1.51	False	False
2020-05-22	4	11.65	17.72	-0.01	-34.58	-1.32	1.21	False	False
2020-05-15	4	10.93	17.96	-0.01	-37.22	-1.79	0.79	False	True
2020-05-08	4	11.85	18.23	-0.01	-33.99	-4.69	1.01	False	False
2020-05-01	4	13.27	18.48	-0.01	-24.00	-2.93	1.15	False	False
2020-04-24	4	12.42	18.69	-0.01	-29.32	-5.15	0.49	False	False
2020-04-17	4	12.49	18.97	-0.01	-30.07	-8.15	1.58	False	False
2020-04-09	4	14.75	19.22	-0.01	-15.22	-0.70	1.18	False	False
2020-04-03	1	13.62	19.40	-0.00	-12.29	-0.23	1.06	False	False
2020-03-27	1	14.48	19.50	-0.00	-8.70	-2.42	1.41	False	False
2020-03-20	1	14.71	19.57	-0.00	2.51	1.78	2.13	False	False
2020-03-13	1	14.72	19.63	-0.00	-12.43	-1.23	1.43	False	False
2020-03-06	1	16.31	19.70	0.00	-11.37	-0.39	1.01	False	False
2020-02-28	1	18.46	19.73	0.00	0.97	1.84	0.84	False	False
2020-02-21	1	19.66	19.70	0.00	-4.62	-0.98	0.44	False	False
2020-02-14	1	19.30	19.65	0.00	-7.50	-1.66	0.30	False	False
2020-02-07	1	18.52	19.59	0.00	-9.81	-3.27	0.48	False	False
2020-01-31	1	18.63	19.58	0.00	-6.39	-3.61	0.73	False	False
2020-01-24	3	20.15	19.61	0.00	-0.71	-2.81	0.61	False	False
2020-01-17	3	20.26	19.59	0.00	-0.86	-3.46	1.22	False	False
2020-01-10	3	20.63	19.57	0.00	3.27	-3.67	1.20	False	False
2020-01-03	2	21.32	19.53	0.01	8.04	-1.71	1.12	False	False
2019-12-27	2	21.75	19.43	0.01	10.53	-1.89	0.93	False	False
2019-12-20	2	22.00	19.33	0.01	12.98	-0.83	1.78	False	False
2019-12-13	2	22.50	19.23	0.01	17.93	1.36	0.69	False	False
2019-12-06	2	21.58	19.08	0.01	14.88	-0.22	0.79	False	False
2019-11-29	2	22.04	18.95	0.01	18.09	1.46	0.35	True	False
2019-11-22	2	21.41	18.81	0.01	16.31	2.42	0.56	False	False
2019-11-15	2	20.70	18.62	0.01	12.48	1.30	0.25	False	False
2019-11-08	2	21.08	18.47	0.01	15.75	2.14	0.45	False	False
2019-11-01	2	20.27	18.29	0.01	12.25		0.49	False	False
2019-10-25	2	19.04	18.15	0.01	6.61		0.44	False	False
2019-10-18	2	19.12	17.98	0.01	7.28		0.43	False	False
2019-10-11	2	19.19	17.82	0.01	7.18		0.97	False	False
2019-10-04	2	19.67	17.64	0.01			1.49	False	False
2019-09-27	2	20.68	17.48	0.01			1.48	False	False
2019-09-20	2	20.09	17.31	0.01			4.83	False	False
2019-09-13	2	20.07	17.17	0.01			3.00	False	False
2019-09-06	1	16.66	17.02	0.01			0.38	False	False
2019-08-30	1	16.56	16.97	0.01			0.22	False	False
2019-08-23	1	16.64	16.88	0.01			0.34	False	False
2019-08-16	1	16.65	16.78	0.01			0.44	False	False
2019-08-09	2	17.25	16.67	0.01			0.36	False	False
2019-08-02	2	17.70	16.56	0.01			0.43	False	False
2019-07-26	2	17.98	16.41	0.01			0.41	False	False
2019-07-19	2	17.65	16.25	0.01			0.57	False	False
2019-07-12	2	18.16	16.11	0.01			0.46	False	False
2019-07-05	2	19.39	15.89	0.01			0.82	False	False
2019-06-28	2	19.71	15.71	0.01			10.59	False	False
2019-06-21	3	19.56	15.59	0.00			2.38	False	False
2019-06-14	3	19.50	15.45	-0.00			4.21	False	False
2019-06-07	3	18.34	15.36	-0.01			1.29	False	False
2019-05-31	3	18.62	15.38				1.92	False	False
2019-05-24	3	19.00	15.46				1.63	False	False
2019-05-17	3	18.10	15.66				1.58	False	False
2019-05-10	3	17.75	15.93				2.06	False	False
2019-05-03	0	17.81					1.90	False	False
2019-04-26	0	15.80					0.88	False	False
2019-04-18	0	15.98					0.71	False	False
2019-04-12	0	15.90					0.62	False	False
2019-04-05	0	16.00					0.43	False	False
2019-03-29	0	13.93					0.48	False	False
2019-03-22	0	14.18					0.52	False	False
2019-03-15	0	13.99					1.19	False	False
2019-03-08	0	14.75					0.86	False	False
2019-03-01	0	15.61					0.61	False	False
2019-02-22	0	15.99					0.89	False	False
2019-02-15	0	15.55					0.94	False	False
2019-02-08	0	15.00					1.07	False	False
2019-02-01	0	13.95					1.49	False	False
2019-01-25	0	13.47					1.18	False	False
2019-01-18	0	13.50					3.19	False	False
2019-01-11	0	13.99					1.66	False	False
2019-01-04	0	13.21					0.62	False	False
2018-12-28	0	13.01					0.44	False	False
2018-12-21	0	13.45					51.46	False	False
2018-12-14	0	11.75					3.34	False	False
2018-12-07	0	14.05					0.43	False	False
2018-11-30	0	16.00					5.87	False	False
2018-11-23	0	15.27					0.61	False	False
2018-11-16	0	16.75					0.68	False	False
2018-11-09	0	19.00					1.69	False	False
2018-11-02	0	20.92						False	False
2018-10-26	0	25.00						False	False
2018-10-19	0	26.25						False	False