AMRZ History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	36.20	49.37	-0.02	-36.22	-1.80	0.75	False	True
2026-10-02	4	37.26	50.01	-0.01	-34.04	-2.40	0.98	False	False
2026-09-25	4	38.22	50.71	-0.01	-32.95	-2.38	1.03	False	False
2026-09-18	4	37.54	51.60	-0.01	-33.73	-2.99	1.22	False	True
2026-09-11	4	40.52	52.52	-0.01	-29.02	-1.86	1.27	False	True
2026-09-04	4	43.82	53.13	-0.01	-24.45	-0.67	1.76	False	False
2026-08-28	4	44.67	53.61	-0.01	-23.42	-2.03	1.10	False	False
2026-08-21	4	45.68	53.88	-0.01	-21.76	-1.89	1.42	False	True
2026-08-14	1	46.69	54.16	-0.00	-21.56	-1.85	1.40	False	False
2026-08-07	1	46.64	54.43	-0.00	-21.75	-1.93	1.17	False	False
2026-07-31	1	48.91	54.78	-0.00	-15.31	-1.75	0.83	False	False
2026-07-24	1	49.25	55.00	-0.00	-14.18	-2.79	1.08	False	False
2026-07-17	1	49.74	55.22	-0.00	-14.16	-2.07	0.86	False	False
2026-07-10	1	50.75	55.37	0.00	-14.03		0.92	False	False
2026-07-02	1	53.64	55.55	0.00	-8.32		0.66	False	False
2026-06-26	3	55.87	55.59	0.00	-3.02		0.93	False	False
2026-06-18	1	55.35	55.44	0.00	-5.88		0.98	False	False
2026-06-12	1	53.17	55.20	0.00			1.19	False	False
2026-06-05	1	53.58	55.06	0.00			1.35	False	False
2026-05-29	1	54.39	54.92	0.00			1.38	False	False
2026-05-22	1	49.95	54.83	0.00			1.13	False	False
2026-05-15	1	49.01	54.82	0.00			0.75	False	False
2026-05-08	1	52.89	54.81	0.00			1.00	False	False
2026-05-01	1	53.38	54.61	0.00			1.16	False	False
2026-04-24	3	57.55	54.45	0.00			0.74	False	False
2026-04-17	3	57.70	54.13	0.00			0.85	False	False
2026-04-10	3	58.00	53.88	0.00			0.55	False	False
2026-04-02	3	54.23	53.78	0.00			0.62	False	False
2026-03-27	3	53.80	53.76	0.00			0.67	False	False
2026-03-20	1	52.56	53.70	0.00			0.92	False	False
2026-03-13	2	55.55	53.66	0.01			1.22	False	False
2026-03-06	2	58.12	53.52	0.01			1.20	False	False
2026-02-27	2	64.99	53.17	0.01			1.13	False	False
2026-02-20	2	65.13	52.71	0.01			1.41	True	False
2026-02-13	3	58.83	52.25	0.00			1.06	True	False
2026-02-06	3	58.41	51.94				1.13	True	False
2026-01-30	3	52.62	51.67				0.90	False	False
2026-01-23	3	54.24	51.58				0.50	False	False
2026-01-16	3	54.53	51.41				0.73	False	False
2026-01-09	0	57.32					0.74	False	False
2026-01-02	0	55.43					0.27	False	False
2025-12-26	0	55.75					0.31	False	False
2025-12-19	0	54.27					0.92	False	False
2025-12-12	0	56.26					1.36	False	False
2025-12-05	0	54.74					1.11	False	False
2025-11-28	0	51.51					2.34	False	False
2025-11-21	0	48.15					0.78	False	False
2025-11-14	0	48.82					0.70	False	False
2025-11-07	0	49.44					0.90	False	False
2025-10-31	0	51.84					1.25	False	False
2025-10-24	0	49.57					0.68	False	False
2025-10-17	0	48.60					0.58	False	False
2025-10-10	0	46.96					0.89	False	False
2025-10-03	0	48.72					1.02	False	False
2025-09-26	0	47.67					1.39	False	False
2025-09-19	0	50.40					4.39	False	False
2025-09-12	0	55.06					1.50	False	False
2025-09-05	0	53.64					0.66	False	False
2025-08-29	0	52.01					0.54	False	False
2025-08-22	0	51.24					0.55	False	False
2025-08-15	0	51.38					0.81	False	False
2025-08-08	0	47.67					1.27	False	False
2025-08-01	0	51.01					0.63	False	False
2025-07-25	0	51.34					0.62	False	False
2025-07-18	0	49.60					0.65	False	False
2025-07-11	0	50.40						False	False
2025-07-03	0	49.89						False	False
2025-06-27	0	49.01						False	False