AMPX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	7.71	13.58	-0.02	-44.12	-2.83	1.23	False	False
2026-10-09	4	9.44	13.93	-0.01	-33.46	0.04	1.09	False	False
2026-10-02	1	9.67	14.21	-0.00	-31.50	-0.12	1.59	False	False
2026-09-25	1	9.75	14.43	-0.00	-31.58	-0.19	0.89	False	False
2026-09-18	1	9.50	14.47	-0.00	-32.80	-1.40	0.85	False	False
2026-09-11	1	9.44	14.47	-0.00	-33.64	-5.17	0.67	False	False
2026-09-04	1	9.89	14.49	-0.00	-31.04	-3.55	0.86	False	False
2026-08-28	1	9.89	14.56	0.00	-30.84	-0.21	0.64	False	False
2026-08-21	1	10.34	14.65	0.00	-27.20	1.13	0.79	False	False
2026-08-14	1	12.51	14.68	0.00	-12.97	3.12	0.93	False	False
2026-08-07	1	11.85	14.63	0.00	-16.83	-0.03	0.81	False	False
2026-07-31	1	9.60	14.55	0.00	-30.01	-5.25	0.81	False	False
2026-07-24	1	9.24	14.52	0.00	-31.74	-7.31	0.61	False	False
2026-07-17	1	10.16	14.49	0.00	-25.44	-11.65	0.77	False	False
2026-07-10	1	11.53	14.46	0.00	-16.71	-10.53	0.84	False	False
2026-07-02	1	12.38	14.44	0.01	-9.00	-16.00	0.66	False	False
2026-06-26	1	12.91	14.43	0.01	-2.49	-15.48	1.06	False	False
2026-06-18	2	16.17	14.38	0.01	21.16	-2.49	0.64	False	False
2026-06-12	2	16.31	14.18	0.01	25.40	-4.11	0.70	False	False
2026-06-05	2	19.69	14.01	0.01	55.01	2.78	1.03	False	False
2026-05-29	2	20.28	13.78	0.01	59.41	-7.21	1.22	False	False
2026-05-22	2	16.03	13.57	0.01	31.14	-15.73	1.09	False	False
2026-05-15	2	16.85	13.47	0.02	41.85	-10.04	0.90	False	False
2026-05-08	2	16.70	13.30	0.02	43.91	-9.24	1.41	False	False
2026-05-01	2	20.87	13.14	0.02	88.24	2.28	0.72	False	False
2026-04-24	2	20.66	12.87	0.02	94.06	0.55	1.36	True	False
2026-04-17	2	18.67	12.55	0.02	82.03	-9.12	0.87	False	False
2026-04-10	2	17.22	12.32	0.03	80.86	-9.49	0.77	False	False
2026-04-02	2	16.00	12.01	0.03	79.14	-6.04	0.77	False	False
2026-03-27	2	16.12	11.72	0.03	91.88	14.11	0.81	False	False
2026-03-20	2	18.20	11.42	0.03	118.51	24.15	0.86	False	False
2026-03-13	2	17.95	11.05	0.02	118.82	21.95	1.45	True	False
2026-03-06	2	16.33	10.69	0.01	103.30	10.54	2.29	True	False
2026-02-27	2	10.73	10.41	0.01	35.42	-7.90	1.04	False	False
2026-02-20	1	9.52	10.26	0.01	21.92	-8.00	0.50	False	False
2026-02-13	1	9.97	10.22	0.02	31.01	-5.72	0.92	False	False
2026-02-06	2	12.24	10.18	0.03	61.13	6.60	1.95	False	False
2026-01-30	2	12.44	9.98	0.03	67.02	9.77	1.65	False	False
2026-01-23	2	11.17	9.73	0.02	53.90	8.09	1.32	False	False
2026-01-16	2	11.00	9.49	0.02	53.90	3.09	1.40	False	False
2026-01-09	2	9.48	9.25	0.02	34.71	-8.54	1.01	False	False
2026-01-02	1	8.74	9.06	0.03	27.96	-16.14	0.69	False	False
2025-12-26	1	8.27	8.87	0.03	21.53	-15.87	0.51	False	False
2025-12-19	2	9.35	8.68	0.04	41.53	-8.70	0.87	False	False
2025-12-12	2	10.91	8.46	0.04	68.88	-7.37	0.65	False	False
2025-12-05	2	12.18	8.19	0.04	92.50	-9.56	0.55	False	False
2025-11-28	2	11.32	7.86	0.04	85.01	-19.01	0.37	False	False
2025-11-21	2	10.11	7.56	0.05	76.32	-18.86	0.72	False	False
2025-11-14	2	11.29	7.31	0.06	98.37	-11.94	1.07	False	False
2025-11-07	2	12.73	7.01	0.06	130.75	-8.06	1.10	False	False
2025-10-31	2	14.09	6.66	0.06	161.06	-6.40	0.78	False	False
2025-10-24	2	12.89	6.27	0.07	151.76	-2.41	0.96	False	False
2025-10-17	2	11.84	5.94	0.07	146.12	-11.88	1.58	False	False
2025-10-10	2	11.93	5.65	0.07	162.98	11.64	1.23	False	False
2025-10-03	2	12.74	5.32	0.06	186.66	21.78	1.08	True	False
2025-09-26	2	10.93	4.96	0.05	161.40	13.70	0.95	False	False
2025-09-19	2	11.77	4.68	0.04	193.64	19.46	1.55	True	False
2025-09-12	2	8.13	4.39	0.03	116.44	-1.42	1.14	False	False
2025-09-05	2	7.11	4.23	0.03	99.53	-15.95	0.41	False	False
2025-08-29	2	7.09	4.11	0.04	106.60	-3.92	0.65	False	False
2025-08-22	2	7.17	3.99	0.04	115.81	-18.39	0.53	False	False
2025-08-15	2	7.11	3.87	0.04	122.10	-25.74	1.05	False	False
2025-08-08	2	8.06	3.74	0.05	163.33	1.71	1.57	False	False
2025-08-01	2	6.36	3.59	0.06	122.27	7.30	1.08	False	False
2025-07-25	2	8.20	3.49	0.06	189.37	28.53	1.44	False	False
2025-07-18	2	8.66	3.30	0.05	225.08	37.56	2.76	True	False
2025-07-11	2	6.44	3.07	0.03	156.50	19.73	3.34	True	False
2025-07-03	2	4.68	2.91	0.03	93.07	13.89	1.14	True	False
2025-06-27	2	4.07	2.82	0.02	75.26	11.04	2.31	False	False
2025-06-20	2	3.84	2.76	0.02	74.86	9.72	1.22	False	False
2025-06-13	2	3.82	2.70	0.02	77.57	10.79	2.36	False	False
2025-06-06	2	2.90	2.64	0.02	37.50	1.89	0.84	False	False
2025-05-30	2	2.69	2.60	0.02	31.10	1.91	1.12	False	False
2025-05-23	2	2.71	2.56	0.02	35.99	-0.58	0.81	False	False
2025-05-16	2	2.72	2.51	0.02	34.39	3.15	1.18	False	False
2025-05-09	2	2.47	2.47	0.02	29.93	-1.67	0.83	False	False
2025-05-02	1	2.35	2.43	0.02	23.45	-4.67	1.28	False	False
2025-04-25	2	2.56	2.39	0.02	38.31	-3.74	0.59	False	False
2025-04-17	1	2.14	2.34	0.02	21.78	-11.31	0.39	False	False
2025-04-11	2	2.43	2.30	0.03	36.60	6.59	0.81	False	False
2025-04-04	2	2.38	2.25	0.03	42.13	9.42	0.76	False	False
2025-03-28	2	2.81	2.19	0.02	53.25	6.37	1.78	False	False
2025-03-21	2	3.11	2.14	0.02	67.01	4.90	2.02	False	False
2025-03-14	1	2.04	2.07	0.02	10.25	-13.01	0.59	False	False
2025-03-07	1	2.00	2.04	0.03	4.46	-17.13	0.81	False	False
2025-02-28	2	2.55	2.01	0.04	27.78	-7.36	0.72	False	False
2025-02-21	2	3.00	1.97	0.04	47.40	-5.07	0.65	False	False
2025-02-14	2	3.39	1.91	0.05	62.27	1.72	0.65	False	False
2025-02-07	2	3.61	1.84	0.05	72.98	1.27	0.82	False	False
2025-01-31	2	3.33	1.76	0.05	57.22	2.53	0.84	False	False
2025-01-24	2	3.64	1.69	0.05	67.67	16.14	0.98	False	False
2025-01-17	2	3.36	1.62	0.05	55.41	19.53	0.96	False	False
2025-01-10	2	3.59	1.54	0.04	67.90	24.60	1.77	False	False
2025-01-03	2	3.28	1.46	0.02	47.11	16.51	1.74	False	False
2024-12-27	2	2.36	1.40	0.01	3.09	4.94	1.83	False	False
2024-12-20	3	1.82	1.36	0.00	-22.73	0.71	0.96	False	False
2024-12-13	3	1.71	1.35	0.00	-30.49	-2.71	1.24	False	False
2024-12-06	3	2.05	1.34	0.00	-18.94	4.56	1.69	False	False
2024-11-29	3	2.14	1.34	0.00	-16.68	8.51	0.70	False	False
2024-11-22	3	1.94	1.34	-0.00	-25.58	6.27	0.95	False	False
2024-11-15	3	2.12	1.33	-0.01	-19.65	7.82	2.85	False	False
2024-11-08	3	1.73	1.32	-0.02	-37.17	4.02	1.72	False	False
2024-11-01	4	1.32	1.33	-0.03	-50.73	1.87	1.39	False	False
2024-10-25	3	1.37	1.35	-0.03	-50.66	3.10	2.26	False	False
2024-10-18	3	1.40	1.39	-0.03	-50.94	5.06	1.36	False	False
2024-10-11	4	1.35	1.44	-0.04	-53.25	4.60	2.40	False	False
2024-10-04	4	1.22	1.49	-0.04	-58.22	4.69	2.61	False	False
2024-09-27	4	1.11	1.54	-0.05	-63.06	1.14	4.41	False	False
2024-09-20	4	0.89	1.60	-0.05	-71.19	-1.21	0.86	False	False
2024-09-13	4	0.89	1.68	-0.05	-71.66	-1.15	0.71	False	False
2024-09-06	4	0.71	1.79	-0.05	-76.96	-2.24	2.25	False	True
2024-08-30	4	1.07	1.90	-0.05	-67.60	-0.69	0.44	False	False
2024-08-23	4	1.14	2.00	-0.05	-66.34	0.46	0.82	False	False
2024-08-16	4	1.13	2.10	-0.05	-67.04	0.08	0.93	False	False
2024-08-09	4	1.09	2.21	-0.04	-68.02	-0.31	1.03	False	False
2024-08-02	4	1.24	2.34	-0.04	-64.85	1.19	0.80	False	False
2024-07-26	4	1.19	2.45	-0.03	-68.20	0.64	0.40	False	False
2024-07-19	4	1.28	2.59	-0.03	-67.35	1.32	0.80	False	False
2024-07-12	4	1.38	2.67	-0.03	-66.79	2.42	0.58	False	False
2024-07-05	4	1.30	2.74	-0.03	-69.63	0.44	0.37	False	False
2024-06-28	4	1.27	2.83	-0.03	-70.76	0.20	0.82	False	False
2024-06-21	4	1.23	2.93	-0.03	-72.62	-0.31	0.72	False	False
2024-06-14	4	1.09	3.04	-0.02	-76.49	-0.68	1.15	False	True
2024-06-07	4	1.36	3.14	-0.02	-71.38	-2.12	0.71	False	False
2024-05-31	4	1.39	3.20	-0.02	-71.57	-3.06	0.99	False	False
2024-05-24	4	1.45	3.26	-0.02	-71.40	-0.73	1.49	False	False
2024-05-17	4	1.37	3.31	-0.02	-73.76	-1.35	3.14	False	True
2024-05-10	4	1.97	3.37	-0.02	-62.90	1.35	1.00	False	False
2024-05-03	4	2.19	3.42	-0.02	-59.33	1.94	1.15	False	False
2024-04-26	4	1.74	3.50	-0.02	-68.49	-2.44	0.69	False	False
2024-04-19	4	1.76	3.60	-0.02	-68.35	-2.61	0.88	False	True
2024-04-12	4	1.88	3.69	-0.02	-68.28	-2.88	1.87	False	True
2024-04-05	4	2.04	3.76	-0.02	-67.10	-1.83	1.61	False	True
2024-03-28	4	2.65	3.80	-0.02	-58.72	-1.14	1.10	False	False
2024-03-22	4	2.76	3.87	-0.02	-57.91	-1.96	1.77	False	False
2024-03-15	4	2.83	3.93	-0.03	-56.76	-3.97	1.01	False	False
2024-03-08	4	2.66	4.02	-0.03	-59.78	-5.06	1.10	False	False
2024-03-01	4	3.09	4.14	-0.03	-54.16	-3.46	0.77	False	False
2024-02-23	4	3.38	4.27	-0.03	-50.08	-2.70	0.58	False	False
2024-02-16	4	3.99	4.40	-0.02	-40.89	-1.15	0.59	False	False
2024-02-09	4	4.14	4.52	-0.02	-39.55	-3.36	1.09	False	False
2024-02-02	4	4.07	4.65	-0.02	-40.32	-2.27	0.51	False	False
2024-01-26	4	4.12	4.75	-0.02	-39.30	-4.12	0.52	False	False
2024-01-19	4	4.32	4.85	-0.02	-36.30	2.27	0.91	False	False
2024-01-12	3	5.00	4.98	-0.02	-26.12	6.01	1.35	False	False
2024-01-05	4	4.60	5.11	-0.02	-31.24	2.53	2.18	False	False
2023-12-29	3	5.29	5.27	-0.02	-22.83	4.21	4.44	False	False
2023-12-22	4	3.78	5.35	-0.02	-45.38	-2.22	1.14	False	False
2023-12-15	4	3.48	5.47	-0.03	-50.16	-1.23	1.47	False	False
2023-12-08	4	4.07	5.63	-0.03	-41.35	3.46	0.70	False	False
2023-12-01	4	4.23	5.78	-0.03	-39.68	3.51	0.99	False	False
2023-11-24	4	4.51	5.93	-0.03	-36.48	5.86	0.47	False	False
2023-11-17	4	3.93	6.09	-0.03	-45.24	2.74	0.46	False	False
2023-11-10	4	3.21	6.28	-0.02	-55.20	-0.11	0.60	False	False
2023-11-03	4	3.35	6.47	-0.02	-53.74	-2.89	0.41	False	False
2023-10-27	4	2.80	6.63	-0.02	-59.92	-5.17	0.70	False	True
2023-10-20	4	3.22	6.83	-0.01	-56.19	-3.11	0.39	False	True
2023-10-13	4	3.49	6.97	-0.01	-54.75	-0.40	0.87	False	False
2023-10-06	4	4.49	7.01	-0.01	-42.18	4.28	0.94	False	False
2023-09-29	4	4.74	7.07	-0.01	-39.24		2.41	False	False
2023-09-22	4	4.49	7.12	-0.01	-43.74		6.42	False	False
2023-09-15	4	3.95	7.18	-0.01	-53.16		3.34	False	False
2023-09-08	4	3.48	7.26	-0.01	-59.32		1.62	False	True
2023-09-01	1	4.72	7.34	-0.00			0.71	False	False
2023-08-25	1	4.59	7.39	-0.00			0.98	False	False
2023-08-18	1	5.54	7.44	-0.00			0.51	False	False
2023-08-11	1	6.04	7.47	-0.00			0.73	False	False
2023-08-04	1	6.99	7.47	-0.00			0.57	False	False
2023-07-28	1	7.39	7.46	-0.00			0.65	False	False
2023-07-21	3	7.63	7.47	-0.00			0.50	False	False
2023-07-14	3	7.84	7.48	-0.01			0.75	False	False
2023-07-07	4	7.13	7.50	-0.01			0.80	False	False
2023-06-30	4	7.18	7.51	-0.01			0.96	False	False
2023-06-23	3	8.11	7.61	-0.01			1.69	False	False
2023-06-16	3	8.94	7.70	-0.01			3.16	False	False
2023-06-09	3	9.50	7.75	-0.01			3.04	False	False
2023-06-02	4	7.65	7.79	-0.01			0.34	False	False
2023-05-26	1	7.50	7.87	-0.00			0.46	False	False
2023-05-19	3	8.06	8.00	0.00			0.45	False	False
2023-05-12	3	8.75	8.10	0.00			0.60	False	False
2023-05-05	3	8.76	8.03	-0.00			0.52	False	False
2023-04-28	3	9.38	7.97				0.86	False	False
2023-04-21	3	9.50	7.96				1.39	False	False
2023-04-14	3	8.93	8.08				0.93	False	False
2023-04-06	3	8.12	8.06				0.70	False	False
2023-03-31	0	8.71					2.94	False	False
2023-03-24	0	7.50					13.31	False	False
2023-03-17	0	4.55					1.04	False	False
2023-03-10	0	6.33					0.74	False	False
2023-03-03	0	6.30					0.39	False	False
2023-02-24	0	6.33					0.39	False	False
2023-02-17	0	6.21					0.25	False	False
2023-02-10	0	6.12					0.58	False	False
2023-02-03	0	6.06					0.56	False	False
2023-01-27	0	6.26					0.63	False	False
2023-01-20	0	6.33					0.40	False	False
2023-01-13	0	6.15					0.63	False	False
2023-01-06	0	6.47					0.34	False	False
2022-12-30	0	7.93					0.07	False	False
2022-12-23	0	7.87					0.22	False	False
2022-12-16	0	8.36					0.26	False	False
2022-12-09	0	7.39					0.31	False	False
2022-12-02	0	10.31					0.05	False	False
2022-11-25	0	10.80					0.04	False	False
2022-11-18	0	10.26					0.05	False	False
2022-11-11	0	10.94					0.06	False	False
2022-11-04	0	9.80					0.13	False	False
2022-10-28	0	11.39					0.59	False	False
2022-10-21	0	11.11					2.43	False	False
2022-10-14	0	6.65					0.08	False	False
2022-10-07	0	6.99					0.06	False	False
2022-09-30	0	9.22						False	False
2022-09-23	0	12.94						False	False
2022-09-16	0	8.30						False	False