AMPL History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	15.67	9.40	0.03	51.87	6.49	1.31	True	False
2026-10-02	2	14.52	9.12	0.03	43.37	3.57	0.94	False	False
2026-09-25	2	13.30	8.90	0.02	31.69	-2.52	0.82	False	False
2026-09-18	2	13.20	8.70	0.02	32.29	-0.07	0.74	False	False
2026-09-11	2	12.59	8.49	0.02	25.91	-0.52	0.64	False	False
2026-09-04	2	13.02	8.29	0.02	29.10	4.56	0.99	False	False
2026-08-28	2	14.30	8.09	0.01	41.76	12.92	0.74	True	False
2026-08-21	3	13.29	7.92	0.00	32.56	12.58	0.81	False	False
2026-08-14	3	13.03	7.82	-0.00	28.00	8.10	0.91	True	False
2026-08-07	3	11.26	7.72	-0.01	10.84	5.44	1.29	False	False
2026-07-31	3	8.88	7.71	-0.01	-9.93	1.02	0.69	False	False
2026-07-24	3	8.10	7.77	-0.01	-17.78	2.43	0.83	False	False
2026-07-17	3	9.60	7.90	-0.01	-4.39	8.46	0.55	False	False
2026-07-10	3	9.18	7.96	-0.01	-10.90	6.06	0.87	False	False
2026-07-02	3	8.84	8.03	-0.01	-14.01	3.59	1.33	False	False
2026-06-26	4	7.41	8.11	-0.01	-27.51	0.57	0.88	False	False
2026-06-18	4	6.53	8.21	-0.01	-38.21	0.40	0.74	False	False
2026-06-12	4	6.89	8.32	-0.01	-35.15	2.69	1.12	False	False
2026-06-05	4	7.66	8.45	-0.01	-28.38	3.85	1.55	False	False
2026-05-29	4	7.82	8.53	-0.01	-29.79	0.24	1.32	False	False
2026-05-22	4	6.70	8.60	-0.01	-39.83	-0.68	1.32	False	False
2026-05-15	4	6.06	8.72	-0.01	-45.92	-1.98	1.61	False	False
2026-05-08	4	6.39	8.84	-0.01	-43.78	1.12	2.10	False	False
2026-05-01	4	7.79	8.96	-0.02	-30.74	1.14	0.58	False	False
2026-04-24	4	7.06	9.04	-0.02	-37.11	0.19	0.61	False	False
2026-04-17	4	6.98	9.18	-0.02	-37.99	-0.95	0.99	False	False
2026-04-10	4	5.61	9.35	-0.02	-48.26	-3.80	0.76	False	True
2026-04-02	4	6.84	9.53	-0.02	-35.31	-1.22	0.56	False	False
2026-03-27	4	6.41	9.68	-0.01	-37.87	-0.13	0.76	False	False
2026-03-20	4	7.01	9.85	-0.01	-34.18	1.51	0.78	False	False
2026-03-13	4	7.35	10.00	-0.01	-33.07	3.39	0.79	False	False
2026-03-06	4	7.85	10.14	-0.02	-30.45	2.55	1.18	False	False
2026-02-27	4	7.30	10.26	-0.02	-37.36	-2.94	1.99	False	False
2026-02-20	4	7.08	10.40	-0.02	-40.23	-5.76	2.43	False	False
2026-02-13	4	6.34	10.59	-0.01	-46.62	-6.60	2.94	False	True
2026-02-06	4	7.23	10.80	-0.01	-40.66	-6.84	2.01	False	True
2026-01-30	4	9.17	10.96	-0.01	-25.61	-3.44	1.14	False	False
2026-01-23	1	10.25	11.08	-0.00	-17.19	-3.04	1.13	False	False
2026-01-16	1	9.95	11.15	-0.00	-20.23	-3.14	0.99	False	False
2026-01-09	1	10.90	11.21	-0.00	-13.29	-0.99	0.90	False	False
2026-01-02	1	10.93	11.22	-0.00	-11.87	-0.24	0.43	False	False
2025-12-26	3	11.93	11.28	-0.00	-5.04	3.22	0.70	False	False
2025-12-19	3	11.45	11.30	-0.00	-7.65	2.34	1.04	False	False
2025-12-12	1	11.25	11.32	0.00	-9.34	0.99	0.65	False	False
2025-12-05	1	11.16	11.35	0.00	-10.91	2.04	0.75	False	False
2025-11-28	1	10.28	11.33	0.00	-17.90	0.58	0.38	False	False
2025-11-21	1	10.04	11.30	0.00	-17.02	0.51	0.92	False	False
2025-11-14	1	10.73	11.27	0.00	-13.29	1.98	1.27	False	False
2025-11-07	1	10.01	11.19	0.00	-19.08	-0.30	2.10	False	False
2025-10-31	1	10.05	11.15	-0.00	-20.22	-0.50	1.24	False	False
2025-10-24	1	10.14	11.11	-0.00	-19.06	-2.94	0.58	False	False
2025-10-17	4	9.69	11.12	-0.01	-21.23	-4.85	0.54	False	False
2025-10-10	1	9.94	11.19	-0.00	-17.89	-2.31	0.64	False	False
2025-10-03	1	10.14	11.25	-0.00	-18.24	-3.54	0.81	False	False
2025-09-26	3	11.38	11.33	-0.00	-7.29	-0.93	0.55	False	False
2025-09-19	3	12.07	11.37	-0.00	-1.82	0.16	1.33	False	False
2025-09-12	1	11.07	11.41	-0.00	-8.64	-1.50	1.14	False	False
2025-09-05	1	11.43	11.45	-0.00	-4.07	-0.78	1.10	False	False
2025-08-29	1	11.43	11.47	0.00	-3.57	-1.38	1.10	False	False
2025-08-22	3	11.55	11.50	0.00	-2.45	-3.13	1.25	False	False
2025-08-15	1	11.47	11.49	0.00	-2.64	-3.41	1.56	False	False
2025-08-08	3	11.53	11.47	0.00	-0.96	-2.14	2.30	False	False
2025-08-01	3	11.55	11.43	0.00	1.96	-2.94	0.77	False	False
2025-07-25	3	12.72	11.41	0.00	10.07	-0.66	0.72	False	False
2025-07-18	3	12.59	11.34	0.00	10.99	0.19	0.88	False	False
2025-07-11	3	12.06	11.29	0.00	7.59	-0.17	0.81	False	False
2025-07-03	3	12.72	11.28	0.00	13.73	-1.90	0.66	False	False
2025-06-27	2	12.33	11.23	0.01	12.72	-1.95	0.99	False	False
2025-06-20	2	11.61	11.17	0.01	10.23	-2.40	0.80	False	False
2025-06-13	2	11.37	11.14	0.01	8.25	-2.56	0.89	False	False
2025-06-06	2	12.74	11.08	0.01	21.32	3.02	1.11	False	False
2025-05-30	2	12.39	10.98	0.01	20.51	5.98	0.85	False	False
2025-05-23	2	12.04	10.88	0.01	19.84	6.00	1.13	False	False
2025-05-16	3	12.19	10.78	0.00	18.48	7.24	2.65	False	False
2025-05-09	1	10.64	10.68	0.00	9.22	3.77	1.52	False	False
2025-05-02	1	9.44	10.61	-0.00	-3.41	-0.95	0.63	False	False
2025-04-25	1	9.13	10.59	-0.00	-4.17	-3.07	0.93	False	False
2025-04-17	1	8.18	10.59	0.00	-10.49	-6.96	0.67	False	False
2025-04-11	1	8.77	10.61	0.00	-5.85	-6.17	1.33	False	False
2025-04-04	1	8.88	10.62	0.01	0.38	-6.00	1.59	False	False
2025-03-28	1	10.55	10.61	0.01	8.13	-3.11	1.28	False	False
2025-03-21	2	11.65	10.55	0.01	17.35	-2.44	1.40	False	False
2025-03-14	2	11.75	10.45	0.01	18.82	1.71	1.41	False	False
2025-03-07	2	12.59	10.35	0.02	24.39	2.53	1.75	False	False
2025-02-28	2	12.59	10.19	0.02	20.56	1.97	2.08	False	False
2025-02-21	2	13.42	10.04	0.01	27.11	5.90	4.76	False	False
2025-02-14	2	12.04	9.88	0.01	11.98	3.00	1.25	False	False
2025-02-07	2	12.22	9.75	0.01	14.26	4.65	1.68	False	False
2025-01-31	2	12.18	9.61	0.01	12.66	3.39	1.77	False	False
2025-01-24	2	11.38	9.49	0.01	3.50	1.84	0.90	False	False
2025-01-17	2	10.90	9.40	0.01	-0.01	0.30	0.93	False	False
2025-01-10	2	10.21	9.32	0.01	-4.36	-1.71	0.72	False	False
2025-01-03	2	10.89	9.26	0.01	-0.90	0.18	0.55	False	False
2024-12-27	2	10.69	9.17	0.01	-3.86	1.79	0.36	False	False
2024-12-20	2	11.01	9.12	0.01	-1.21	1.53	1.30	False	False
2024-12-13	2	11.76	9.07	0.01	2.49	4.69	0.98	False	False
2024-12-06	3	11.46	8.99	0.00	-1.62	3.60	1.05	False	False
2024-11-29	3	10.34	8.91	0.00	-11.03	1.71	0.58	False	False
2024-11-22	3	10.73	8.90	-0.00	-7.34	3.49	1.13	False	False
2024-11-15	3	9.59	8.88	-0.00	-16.26	1.80	1.04	False	False
2024-11-08	3	9.89	8.87	-0.00	-16.01	2.91	1.62	False	False
2024-11-01	3	9.30	8.88	-0.01	-17.88	1.43	1.01	False	False
2024-10-25	3	9.11	8.92	-0.01	-21.30	0.75	0.75	False	False
2024-10-18	3	9.02	8.98	-0.01	-23.47	0.08	0.71	False	False
2024-10-11	4	8.53	9.05	-0.01	-27.64	-0.56	0.70	False	False
2024-10-04	4	8.98	9.13	-0.01	-23.59	0.44	0.68	False	False
2024-09-27	4	8.95	9.20	-0.01	-24.32	0.78	0.83	False	False
2024-09-20	4	9.05	9.28	-0.02	-23.81	1.04	0.93	False	False
2024-09-13	4	8.84	9.38	-0.02	-25.38	1.04	0.91	False	False
2024-09-06	4	8.58	9.55	-0.01	-25.35	1.86	0.55	False	False
2024-08-30	4	8.81	9.74	-0.01	-27.42	1.52	0.84	False	False
2024-08-23	4	8.81	9.88	-0.01	-27.97	0.18	0.79	False	False
2024-08-16	4	8.58	10.03	-0.01	-29.53	1.83	1.19	False	False
2024-08-09	4	7.95	10.15	-0.01	-32.77	1.11	0.89	False	False
2024-08-02	4	7.94	10.31	-0.01	-33.49	-0.06	0.64	False	False
2024-07-26	4	8.77	10.44	-0.01	-28.70	0.33	0.68	False	False
2024-07-19	4	7.89	10.57	-0.01	-36.83	-0.73	1.46	False	True
2024-07-12	4	8.07	10.74	-0.01	-37.22	-0.47	0.58	False	True
2024-07-05	4	8.59	10.92	-0.01	-33.25	0.37	0.47	False	False
2024-06-28	4	8.90	11.03	-0.01	-30.03	-0.13	1.08	False	False
2024-06-21	4	8.47	11.11	-0.01	-33.92	-2.55	0.61	False	False
2024-06-14	1	8.30	11.18	-0.00	-35.32	-1.97	0.76	False	False
2024-06-07	1	8.31	11.25	-0.00	-34.73	-1.69	3.29	False	True
2024-05-31	1	8.92	11.32	-0.00	-29.50	-2.48	2.23	False	False
2024-05-24	1	9.75	11.38	-0.00	-23.71	-0.74	2.70	False	False
2024-05-17	1	9.30	11.39	-0.00	-27.44	-1.14	1.78	False	False
2024-05-10	1	9.12	11.42	-0.00	-27.98	-1.91	1.56	False	False
2024-05-03	1	10.05	11.45	-0.00	-19.60	0.17	0.59	False	False
2024-04-26	4	9.92	11.47	-0.01	-20.74	-0.72	0.56	False	False
2024-04-19	4	9.46	11.52	-0.01	-22.87	-1.97	0.52	False	False
2024-04-12	1	10.16	11.61	-0.00	-20.35	-0.69	0.58	False	False
2024-04-05	1	10.39	11.65	-0.00	-20.28	-1.15	0.61	False	False
2024-03-28	1	10.88	11.73	-0.00	-17.86	-0.84	0.50	False	False
2024-03-22	1	11.30	11.77	-0.00	-14.98	-1.45	0.70	False	False
2024-03-15	1	10.77	11.78	0.00	-17.59	-6.16	1.03	False	False
2024-03-08	1	11.11	11.81	0.00	-15.68	-5.50	1.03	False	False
2024-03-01	1	11.37	11.81	0.00	-14.52	-3.55	1.67	False	False
2024-02-23	2	12.07	11.81	0.01	-9.18	-2.35	3.22	False	False
2024-02-16	2	14.10	11.78	0.01	7.06	3.10	0.88	False	False
2024-02-09	2	14.14	11.69	0.01	6.34	2.15	1.04	False	False
2024-02-02	2	13.15	11.61	0.01	-0.31	1.90	0.94	False	False
2024-01-26	2	13.13	11.53	0.01	0.21	0.64	0.84	False	False
2024-01-19	2	12.36	11.46	0.01	-5.32	-1.40	0.55	False	False
2024-01-12	2	12.68	11.40	0.01	-2.26	-1.03	0.62	False	False
2024-01-05	2	11.77	11.34	0.01	-7.92	-0.70	0.72	False	False
2023-12-29	2	12.72	11.30	0.01	-2.37	2.26	0.57	False	False
2023-12-22	2	13.07	11.20	0.01	0.30	4.25	0.88	False	False
2023-12-15	3	13.19	11.08	0.00	1.88	4.80	2.32	False	False
2023-12-08	3	12.03	10.94	-0.00	-5.11	3.14	1.20	False	False
2023-12-01	3	11.25	10.87	-0.00	-11.41	0.57	0.78	False	False
2023-11-24	1	10.56	10.89	-0.00	-16.69	-0.29	0.30	False	False
2023-11-17	1	10.46	10.91	-0.00	-17.32	-0.27	0.71	False	False
2023-11-10	1	10.27	10.97	-0.00	-17.67	0.88	1.35	False	False
2023-11-03	1	10.75	11.01	-0.00	-13.70	0.87	0.79	False	False
2023-10-27	1	10.02	11.04	-0.00	-15.55	-1.25	0.73	False	False
2023-10-20	1	10.32	11.12	-0.00	-16.22	-1.83	0.68	False	False
2023-10-13	1	10.05	11.17	-0.00	-21.21	-1.24	0.61	False	False
2023-10-06	4	10.63	11.23	-0.01	-17.19	-2.18	1.02	False	False
2023-09-29	3	11.57	11.27	-0.01	-10.53	0.95	1.28	False	False
2023-09-22	3	11.99	11.34	-0.01	-8.91	1.54	1.56	False	False
2023-09-15	3	11.45	11.39	-0.01	-16.24	0.30	1.98	False	False
2023-09-08	3	12.65	11.49	-0.01	-8.47	2.98	1.01	False	False
2023-09-01	3	12.10	11.56	-0.01	-14.33	1.76	1.07	False	False
2023-08-25	3	11.78	11.65	-0.00	-15.08	2.68	0.81	False	False
2023-08-18	1	11.44	11.75	-0.00	-17.45	1.76	0.88	False	False
2023-08-11	1	11.35	11.81	-0.00	-20.40	0.19	1.33	False	False
2023-08-04	1	11.37	11.85	-0.00	-21.36	1.26	0.62	False	False
2023-07-28	1	11.10	11.87	-0.00	-25.80	0.24	0.36	False	False
2023-07-21	1	11.26	11.90	-0.00	-24.48	0.91	0.41	False	False
2023-07-14	4	11.78	11.89	-0.01	-21.16	1.59	0.61	False	False
2023-07-07	4	10.81	11.93	-0.01	-26.40	1.03	0.34	False	False
2023-06-30	4	11.00	11.98	-0.01	-26.75	1.87	0.48	False	False
2023-06-23	4	10.63	12.06	-0.01	-28.12	2.22	1.04	False	False
2023-06-16	4	10.97	12.17	-0.01	-27.52	3.00	1.10	False	False
2023-06-09	4	10.34	12.27	-0.01	-30.52	0.74	1.32	False	False
2023-06-02	4	9.85	12.46	-0.01	-34.24	-2.75	1.26	False	False
2023-05-26	4	9.38	12.60	-0.01	-37.00	-2.66	1.15	False	False
2023-05-19	4	9.09	12.84	-0.01	-39.53	-4.83	2.88	False	True
2023-05-12	4	9.98	13.04	-0.01	-33.49	-1.67	1.91	False	True
2023-05-05	4	11.66	13.19	-0.01	-23.25	0.34	0.70	False	False
2023-04-28	4	11.35	13.33	-0.01	-26.38	-1.45	0.64	False	False
2023-04-21	4	12.29	13.46	-0.01	-20.21	0.91	0.72	False	False
2023-04-14	4	11.37	13.55	-0.01	-26.80	-1.69	0.86	False	False
2023-04-06	4	11.73	13.70	-0.01	-24.62	-0.73	0.75	False	False
2023-03-31	4	12.44	13.88	-0.01	-20.57	-1.90	0.91	False	False
2023-03-24	4	11.59	13.97	-0.01	-23.84	-2.60	1.53	False	False
2023-03-17	4	12.05	14.10	-0.01	-20.05	-2.64	1.52	False	False
2023-03-10	4	11.69	14.23	-0.01	-21.70	-3.07	1.13	False	False
2023-03-03	1	13.68	14.46	-0.00	-12.96	-0.50	1.15	False	False
2023-02-24	1	13.42	14.62	-0.00	-13.45	-0.20	1.11	False	False
2023-02-17	1	14.52	14.66	-0.00	-9.51	3.12	1.70	False	False
2023-02-10	1	14.66	14.71	-0.00	-9.42	4.61	0.72	False	False
2023-02-03	3	15.02	14.71	-0.00	-10.94	5.22	1.03	False	False
2023-01-27	3	14.80	14.77	-0.01	-12.66	4.67	0.72	False	False
2023-01-20	4	13.16	14.76	-0.01	-22.00	4.26	0.64	False	False
2023-01-13	4	12.54	14.86	-0.01	-27.85	1.19	0.76	False	False
2023-01-06	4	11.86	14.93	-0.01	-31.80	1.42	0.80	False	False
2022-12-30	4	12.08	15.09	-0.01	-31.36	1.44	0.63	False	False
2022-12-23	4	11.10	15.31	-0.01	-39.05	-0.82	1.33	False	True
2022-12-16	4	12.76	15.57	-0.01	-32.59	1.28	1.78	False	False
2022-12-09	4	12.45	15.78	-0.01	-37.49	-1.64	1.21	False	True
2022-12-02	4	13.39	15.94	-0.01	-37.10	0.51	1.34	False	False
2022-11-25	4	14.00	16.05	-0.01	-35.79	-0.63	0.53	False	False
2022-11-18	4	13.89	16.17	-0.01	-37.72	0.08	1.14	False	False
2022-11-11	4	16.10	16.33	-0.01	-30.93	2.54	1.30	False	False
2022-11-04	4	13.91	16.48	-0.01	-39.16	-0.53	1.95	False	False
2022-10-28	1	16.49	16.60	-0.00	-33.27	1.42	1.06	False	False
2022-10-21	1	15.26	16.68	-0.00	-38.05	1.43	0.50	False	False
2022-10-14	4	14.29	16.73	-0.01	-41.10		0.73	False	False
2022-10-07	4	15.89	16.86	-0.01	-37.05		0.57	False	False
2022-09-30	4	15.47	16.89	-0.02	-38.96		0.55	False	False
2022-09-23	4	15.01	17.01	-0.03	-43.76		0.67	False	False
2022-09-16	4	15.77	17.22	-0.03			1.46	False	False
2022-09-09	4	17.25	17.38	-0.04			0.68	False	False
2022-09-02	4	14.85	18.26	-0.03			0.66	False	False
2022-08-26	4	15.67	18.98	-0.03			0.66	False	False
2022-08-19	4	16.00	19.64	-0.04			0.49	False	False
2022-08-12	4	18.56	20.35	-0.04			0.90	False	False
2022-08-05	4	18.28	21.18	-0.05			1.61	False	False
2022-07-29	4	14.78	22.00	-0.05			0.49	False	False
2022-07-22	4	15.94	23.28	-0.05			0.58	False	False
2022-07-15	4	14.62	24.65	-0.05			0.48	False	False
2022-07-08	4	16.81	25.87	-0.05			0.39	False	False
2022-07-01	4	14.75	27.16	-0.05			0.67	False	False
2022-06-24	4	15.93	28.63	-0.05			2.18	False	False
2022-06-17	4	14.79	30.30	-0.05			1.06	False	False
2022-06-10	4	16.67	32.09	-0.05			0.66	False	False
2022-06-03	4	18.54	34.00	-0.04			0.65	False	False
2022-05-27	4	19.12	36.17	-0.03			0.53	False	False
2022-05-20	4	19.05	38.01	-0.03			0.78	False	False
2022-05-13	1	17.04	39.62				1.11	False	False
2022-05-06	1	16.82	40.92				1.59	False	False
2022-04-29	1	17.46	42.01				0.52	False	False
2022-04-22	1	18.82	43.25				0.51	False	False
2022-04-14	0	20.48					0.30	False	False
2022-04-08	0	17.62					0.29	False	False
2022-04-01	0	18.74					0.33	False	False
2022-03-25	0	17.02					0.51	False	False
2022-03-18	0	17.97					1.18	False	False
2022-03-11	0	16.73					0.62	False	False
2022-03-04	0	19.32					0.75	False	False
2022-02-25	0	21.24					1.27	False	False
2022-02-18	0	20.66					7.66	False	False
2022-02-11	0	43.51					0.96	False	False
2022-02-04	0	36.48					1.41	False	False
2022-01-28	0	35.46					1.60	False	False
2022-01-21	0	37.17					1.44	False	False
2022-01-14	0	43.49					0.87	False	False
2022-01-07	0	43.09					0.78	False	False
2021-12-31	0	52.94					0.80	False	False
2021-12-23	0	57.12					0.53	False	False
2021-12-17	0	51.13					1.74	False	False
2021-12-10	0	55.58					0.68	False	False
2021-12-03	0	58.93					0.89	False	False
2021-11-26	0	66.07					0.52	False	False
2021-11-19	0	68.40					0.77	False	False
2021-11-12	0	73.86					0.79	False	False
2021-11-05	0	83.68					0.71	False	False
2021-10-29	0	74.29					0.49	False	False
2021-10-22	0	67.41					0.47	False	False
2021-10-15	0	56.02						False	False
2021-10-08	0	49.69						False	False
2021-10-01	0	54.51						False	False