AMP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	500.51	493.11	0.00	-6.10	-2.96	1.04	False	False
2026-10-02	1	490.91	491.17	0.00	-7.08	-3.12	1.21	False	False
2026-09-25	3	493.00	490.30	0.00	-7.18	-3.09	1.73	False	False
2026-09-18	3	544.33	489.54	0.00	3.39	-0.34	1.59	False	False
2026-09-11	3	557.61	487.11	0.00	5.76	0.03	0.90	False	False
2026-09-04	3	560.56	484.32	0.00	5.39	0.69	0.96	False	False
2026-08-28	3	559.32	483.73	0.00	5.17	0.07	0.48	False	False
2026-08-21	3	555.59	482.66	0.00	4.76	0.57	0.72	False	False
2026-08-14	3	569.54	480.69	0.00	5.64	1.07	0.55	True	False
2026-08-07	3	551.98	478.69	0.00	2.61	1.81	0.40	False	False
2026-07-31	3	545.84	477.21	0.00	4.87	3.04	0.81	False	False
2026-07-24	3	528.90	475.48	0.00	2.47	3.91	0.93	False	False
2026-07-17	3	527.87	474.57	0.00	1.36	3.51	1.03	False	False
2026-07-10	3	506.76	473.28	0.00	-4.62	2.34	1.00	False	False
2026-07-02	3	489.16	472.85	0.00	-7.28	1.87	0.91	False	False
2026-06-26	1	452.81	472.44	0.00	-13.16	1.49	1.84	False	False
2026-06-18	1	467.43	472.54	0.00	-12.68	1.17	0.94	False	False
2026-06-12	1	459.13	471.88	-0.00	-13.97	-0.01	0.82	False	False
2026-06-05	1	454.66	471.84	-0.00	-14.76	0.12	0.99	False	False
2026-05-29	1	445.71	472.07	-0.00	-19.14	-1.41	1.00	False	False
2026-05-22	1	452.31	472.30	-0.00	-17.37	-0.91	0.90	False	False
2026-05-15	1	470.38	473.20	-0.00	-13.91	0.31	0.88	False	False
2026-05-08	1	465.56	473.19	-0.00	-15.22	-0.37	0.74	False	False
2026-05-01	1	467.19	473.66	-0.00	-13.48	0.04	1.02	False	False
2026-04-24	1	464.12	474.48	-0.00	-13.72	-0.80	1.03	False	False
2026-04-17	1	456.20	475.65	-0.00	-15.15	-0.69	0.92	False	False
2026-04-10	1	446.34	476.77	-0.00	-13.75	0.03	1.02	False	False
2026-04-02	1	433.94	478.46	-0.00	-13.64	-0.59	0.68	False	False
2026-03-27	1	436.81	480.30	-0.00	-10.54	0.49	0.90	False	False
2026-03-20	1	438.94	482.90	-0.00	-12.40	0.16	1.55	False	False
2026-03-13	1	442.08	485.50	-0.00	-13.86	-0.42	0.96	False	False
2026-03-06	1	464.89	487.53	-0.00	-11.30	-2.52	1.02	False	False
2026-02-27	1	470.12	488.87	-0.00	-12.49	-2.01	1.16	False	False
2026-02-20	1	471.69	489.92	-0.00	-13.06	-0.77	0.77	False	False
2026-02-13	1	473.67	491.56	-0.00	-12.18	-0.93	1.98	False	False
2026-02-06	3	542.99	493.92	-0.00	-1.21	2.07	1.33	False	False
2026-01-30	3	527.19	493.70	-0.00	-4.43	1.62	1.39	False	False
2026-01-23	3	496.60	494.24	-0.00	-9.98	0.20	0.82	False	False
2026-01-16	3	509.32	495.29	-0.00	-8.45	0.93	0.95	False	False
2026-01-09	3	507.76	495.32	-0.00	-9.48	0.55	0.86	False	False
2026-01-02	1	493.77	495.12	-0.00	-10.92	1.15	0.51	False	False
2025-12-26	3	501.83	495.95	-0.00	-10.79	2.18	0.45	False	False
2025-12-19	1	489.17	496.20	-0.00	-12.19	1.59	1.50	False	False
2025-12-12	1	493.63	496.71	-0.00	-11.67	1.78	1.31	False	False
2025-12-05	1	477.06	497.72	-0.00	-15.54	0.77	0.92	False	False
2025-11-28	1	455.74	498.23	-0.00	-19.49	0.60	0.73	False	False
2025-11-21	1	447.56	499.18	-0.00	-18.53	-0.35	1.33	False	False
2025-11-14	1	458.00	499.80	0.00	-18.78	-0.34	0.95	False	False
2025-11-07	1	461.43	500.01	-0.00	-18.63	-0.97	1.18	False	False
2025-10-31	1	452.77	500.26	-0.00	-21.87	-1.74	1.56	False	False
2025-10-24	1	479.18	499.24	-0.00	-17.15	-1.06	1.05	False	False
2025-10-17	1	470.25	499.34	-0.00	-17.44	-0.61	1.31	False	False
2025-10-10	1	479.43	500.09	-0.00	-14.75	-0.49	0.95	False	False
2025-10-03	1	492.00	500.30	-0.00	-14.89	-0.51	1.16	False	False
2025-09-26	1	499.29	500.55	-0.00	-12.92	-1.21	1.02	False	False
2025-09-19	1	489.52	501.81	-0.00	-15.01	-1.80	1.94	False	False
2025-09-12	1	497.08	503.18	-0.00	-12.79	-0.70	1.09	False	False
2025-09-05	1	489.28	504.81	-0.00	-12.85	-1.01	0.92	False	False
2025-08-29	3	514.81	506.45	-0.00	-8.08	-0.23	0.87	False	False
2025-08-22	3	516.92	507.40	-0.00	-7.80	-0.52	0.89	False	False
2025-08-15	1	503.08	508.96	-0.00	-9.99	-2.50	1.04	False	False
2025-08-08	1	504.96	510.59	-0.00	-8.80	-2.03	0.75	False	False
2025-08-01	1	501.52	510.94	-0.00	-7.15	-1.90	1.09	False	False
2025-07-25	3	521.06	512.09	-0.00	-5.70	-1.31	1.11	False	False
2025-07-18	3	544.55	512.59	-0.00	0.01	0.09	1.04	False	False
2025-07-11	3	536.31	512.17	-0.00	-0.66	0.36	0.90	False	False
2025-07-03	3	543.30	512.62	-0.00	0.46	-0.13	0.71	False	False
2025-06-27	3	528.07	513.23	-0.00	-0.48	-0.31	1.20	False	False
2025-06-20	1	510.35	514.76	-0.00	-0.35	-0.53	0.91	False	False
2025-06-13	1	501.68	516.81	-0.00	-2.08	-1.29	0.77	False	False
2025-06-06	1	518.63	518.84	-0.00	0.97	-0.27	0.96	False	False
2025-05-30	1	509.24	519.95	-0.00	0.77	0.18	0.84	False	False
2025-05-23	1	504.46	519.88	-0.00	1.78	0.67	0.94	False	False
2025-05-16	3	524.11	519.88	-0.00	3.07	-0.10	0.80	False	False
2025-05-09	1	492.18	519.85	-0.00	2.04	-0.22	0.68	False	False
2025-05-02	1	484.48	520.20	0.00	0.06	0.48	0.78	False	False
2025-04-25	1	465.94	520.28	0.00	-0.88	-0.69	1.05	False	False
2025-04-17	1	464.56	520.37	0.00	3.45	0.22	0.65	False	False
2025-04-11	1	468.77	520.24	0.00	2.91	0.29	1.49	False	False
2025-04-04	1	422.19	519.29	0.00	-1.88	-1.05	1.10	False	False
2025-03-28	1	482.22	519.56	0.00	1.88	-1.24	0.73	False	False
2025-03-21	1	492.64	518.46	0.01	2.56	-0.53	1.27	False	False
2025-03-14	1	485.83	516.70	0.01	1.77	-1.10	1.13	False	False
2025-03-07	1	499.34	514.88	0.01	2.32	-1.05	1.39	False	False
2025-02-28	2	537.30	511.74	0.01	6.84	-0.15	0.85	False	False
2025-02-21	2	530.48	507.25	0.01	4.70	-1.48	0.86	False	False
2025-02-14	2	545.93	504.22	0.01	6.16	-1.11	1.62	False	False
2025-02-07	2	538.60	499.72	0.01	6.51	-0.01	1.07	False	False
2025-01-31	2	543.36	496.64	0.01	7.45	-0.36	1.73	False	False
2025-01-24	2	563.58	492.93	0.01	10.62	0.51	0.74	False	False
2025-01-17	2	552.19	488.39	0.01	10.59	0.45	1.25	False	False
2025-01-10	2	515.48	484.67	0.01	6.57	-0.97	0.79	False	False
2025-01-03	2	535.84	481.62	0.01	8.88	-0.88	0.60	False	False
2024-12-27	2	535.95	477.98	0.01	8.60	-1.94	0.46	False	False
2024-12-20	2	532.12	474.67	0.01	8.81	-2.22	1.70	False	False
2024-12-13	2	549.76	471.63	0.01	10.46	-1.93	1.14	False	False
2024-12-06	2	561.55	467.78	0.01	12.38	-0.42	1.09	False	False
2024-11-29	2	573.97	463.51	0.01	16.37	1.56	0.89	False	False
2024-11-22	2	572.07	458.34	0.01	17.70	2.34	0.97	True	False
2024-11-15	2	562.44	452.94	0.01	18.18	1.65	1.25	False	False
2024-11-08	2	551.99	448.09	0.01	14.08	1.40	1.14	True	False
2024-11-01	2	507.18	443.48	0.01	10.12	0.89	1.01	False	False
2024-10-25	2	504.48	441.07	0.01	8.33	1.33	1.10	False	False
2024-10-18	2	523.16	438.87	0.01	11.57	2.39	1.00	True	False
2024-10-11	2	502.50	435.77	0.01	8.47	2.38	0.75	True	False
2024-10-04	3	486.94	433.00	0.00	6.58	1.51	1.06	True	False
2024-09-27	3	468.62	430.50	0.00	3.02	0.60	0.97	True	False
2024-09-20	3	460.61	428.57	0.00	2.01	0.81	1.02	True	False
2024-09-13	3	440.39	426.79	0.00	-1.06	0.14	0.74	False	False
2024-09-06	3	430.17	425.37	0.00	0.54	1.13	0.74	False	False
2024-08-30	3	449.44	424.26	0.00	0.63	1.31	0.75	False	False
2024-08-23	3	439.68	422.30	0.00	-1.22	-0.79	0.72	False	False
2024-08-16	3	431.39	420.69	0.00	-1.63	0.94	0.99	False	False
2024-08-09	1	404.99	419.03	0.00	-3.98	-1.16	1.07	False	False
2024-08-02	1	402.61	418.08	0.00	-4.62	-0.76	1.07	False	False
2024-07-26	3	439.54	417.40	0.00	1.94	0.67	1.46	False	False
2024-07-19	1	410.89	415.41	0.01	-5.38	-1.95	1.93	False	False
2024-07-12	2	446.27	414.25	0.01	0.67	0.35	0.93	False	False
2024-07-05	2	432.15	411.97	0.01	-1.57	-0.80	0.59	False	False
2024-06-28	2	427.19	409.48	0.01	-0.75	-1.57	1.28	False	False
2024-06-21	2	440.88	407.12	0.01	2.44	-0.96	0.94	False	False
2024-06-14	2	423.86	404.13	0.01	-0.73	-1.41	0.73	False	False
2024-06-07	2	426.63	401.60	0.01	1.61	-1.26	0.86	False	False
2024-05-31	2	436.61	398.59	0.01	5.53	0.07	1.01	False	False
2024-05-24	2	440.97	395.23	0.01	6.28	0.60	0.73	False	False
2024-05-17	2	434.12	390.88	0.01	4.91	-0.94	0.95	False	False
2024-05-10	2	433.55	386.82	0.01	6.63	0.48	0.72	False	False
2024-05-03	2	418.95	383.20	0.01	5.26	-0.81	0.80	False	False
2024-04-26	2	410.01	380.11	0.01	3.87	-1.20	1.44	False	False
2024-04-19	2	417.01	377.44	0.01	8.66	0.35	1.49	False	False
2024-04-12	2	413.70	374.65	0.01	4.72	-0.63	1.03	False	False
2024-04-05	2	434.81	372.43	0.01	8.51	0.76	0.90	False	False
2024-03-28	2	438.44	369.44	0.01	8.68	0.95	0.75	True	False
2024-03-22	2	430.16	366.24	0.01	7.27	0.61	1.26	True	False
2024-03-15	2	419.49	363.03	0.01	7.24	0.81	1.28	True	False
2024-03-08	2	412.01	360.13	0.01	5.46	0.57	1.02	False	False
2024-03-01	2	410.59	357.88	0.01	4.89	0.53	1.18	True	False
2024-02-23	2	407.12	355.69	0.01	4.84	0.16	0.63	True	False
2024-02-16	2	397.80	353.62	0.01	4.00	0.36	0.73	False	False
2024-02-09	2	396.94	352.16	0.01	3.17	0.24	0.72	False	False
2024-02-02	2	390.69	350.24	0.01	2.77	-0.69	0.93	False	False
2024-01-26	2	391.40	348.30	0.01	4.20	0.23	1.36	True	False
2024-01-19	2	381.67	346.33	0.01	2.57	0.00	1.37	False	False
2024-01-12	2	376.40	344.17	0.01	2.20	-0.40	0.87	False	False
2024-01-05	2	382.10	342.46	0.01	5.54	1.22	0.87	False	False
2023-12-29	2	379.83	340.20	0.01	3.29	0.72	0.39	False	False
2023-12-22	2	376.05	337.98	0.01	2.55	0.71	0.76	False	False
2023-12-15	2	377.85	335.75	0.01	3.79	1.06	1.65	True	False
2023-12-08	2	357.58	333.28	0.01	0.65	0.59	0.98	False	False
2023-12-01	3	356.29	331.14	0.00	0.40	0.30	1.40	False	False
2023-11-24	3	351.42	328.97	0.00	-0.30	0.68	0.53	False	False
2023-11-17	3	347.83	327.43	0.00	-0.46	1.16	1.05	False	False
2023-11-10	3	336.36	326.30	0.00	-1.73	0.45	0.80	False	False
2023-11-03	3	335.74	325.41	0.00	-0.80	0.44	1.28	False	False
2023-10-27	1	310.56	324.13	0.00	-3.02	-0.48	1.52	False	False
2023-10-20	1	312.19	323.99	0.00	-5.08	-1.14	1.90	False	False
2023-10-13	3	324.91	323.30	0.00	-3.51	-1.05	0.93	False	False
2023-10-06	3	326.44	321.85	-0.00	-2.55	-0.67	1.14	False	False
2023-09-29	3	329.68	321.03	-0.00	-1.09	0.17	0.94	False	False
2023-09-22	3	333.49	321.54	-0.00	-0.52	0.26	0.96	False	False
2023-09-15	3	347.12	321.75	-0.00	0.70	0.44	1.47	False	False
2023-09-08	3	345.05	321.89	-0.00	0.13	-0.11	0.79	False	False
2023-09-01	3	342.31	322.05	-0.00	-1.78	-0.60	0.79	False	False
2023-08-25	3	334.13	322.44	0.00	-1.55	-0.07	0.60	False	False
2023-08-18	3	332.37	322.78	0.00	-1.06	-0.89	0.75	False	False
2023-08-11	3	344.43	322.81	0.00	0.58	0.30	0.70	False	False
2023-08-04	3	344.86	322.44	0.00	0.64	0.12	0.79	False	False
2023-07-28	3	345.21	321.65	0.00	-1.25	-0.13	1.07	False	False
2023-07-21	3	353.87	320.52	0.00	2.51	1.31	0.92	False	False
2023-07-14	3	339.31	319.00	0.00	-0.63	0.20	0.67	False	False
2023-07-07	3	332.62	318.10	-0.00	0.17	0.54	0.62	False	False
2023-06-30	3	332.16	317.71	-0.00	-0.75	0.25	0.78	False	False
2023-06-23	1	317.02	317.65	-0.00	-2.74	-0.42	1.11	False	False
2023-06-16	3	325.00	318.16	-0.00	-1.45	0.21	1.01	False	False
2023-06-09	1	314.35	318.28	0.00	-1.98	0.49	0.81	False	False
2023-06-02	1	313.20	318.84	0.00	-1.74	0.76	1.29	False	False
2023-05-26	1	309.13	318.87	0.00	-1.06	-0.05	0.92	False	False
2023-05-19	1	303.87	318.97	0.00	-2.27	-1.36	0.67	False	False
2023-05-12	1	293.33	317.74	0.00	-3.93	-1.44	0.71	False	False
2023-05-05	1	291.18	316.56	0.00	-4.77	-0.90	0.98	False	False
2023-04-28	1	305.12	315.91	0.00	-0.85	-0.71	1.35	False	False
2023-04-21	1	314.10	314.14	0.00	3.19	0.65	0.84	False	False
2023-04-14	1	309.43	312.25	0.00	1.83	0.81	0.62	False	False
2023-04-06	1	297.32	311.01	0.00	-1.15	-2.13	0.65	False	False
2023-03-31	1	306.50	310.65	0.00	1.98	-3.89	0.90	False	False
2023-03-24	1	291.44	309.38	0.00	0.59	-4.51	1.73	False	False
2023-03-17	1	281.43	308.83	0.00	-1.41	-5.34	2.72	False	False
2023-03-10	1	301.79	308.94	0.01	7.36	-3.05	1.65	False	False
2023-03-03	2	344.93	308.52	0.01	17.54	-0.68	1.06	False	False
2023-02-24	2	339.79	305.99	0.01	18.63	-0.20	0.68	False	False
2023-02-17	2	351.48	303.66	0.01	19.96	0.25	0.79	False	False
2023-02-10	2	349.73	300.12	0.01	19.58	0.23	0.81	False	False
2023-02-03	2	354.10	296.14	0.01	20.27	0.59	1.21	True	False
2023-01-27	2	344.45	292.22	0.01	19.44	0.77	1.25	True	False
2023-01-20	2	333.25	288.67	0.01	18.96	0.84	0.86	False	False
2023-01-13	2	333.18	285.87	0.01	18.66	0.32	0.97	False	False
2023-01-06	2	321.28	282.60	0.01	17.90	-0.22	0.68	False	False
2022-12-30	2	311.37	280.28	0.01	16.37	-0.57	0.43	False	False
2022-12-23	2	308.27	278.94	0.01	15.62	-1.44	0.90	False	False
2022-12-16	2	312.18	277.95	0.01	17.38	-1.29	1.19	False	False
2022-12-09	2	321.04	276.08	0.01	18.77	-1.12	0.74	False	False
2022-12-02	2	330.18	274.10	0.01	18.64	-1.42	1.08	False	False
2022-11-25	2	332.41	271.98	0.01	21.38	0.31	0.50	False	False
2022-11-18	3	328.70	269.75	0.00	22.53	3.81	1.32	False	False
2022-11-11	3	331.16	268.13	0.00	23.26	3.65	1.17	False	False
2022-11-04	3	313.87	266.78	-0.00	24.32	2.82	1.19	False	False
2022-10-28	3	312.17	266.08	-0.00	20.14	3.37	1.37	False	False
2022-10-21	3	267.01	265.59	-0.00	7.27	0.30	1.10	False	False
2022-10-14	1	257.87	267.18	-0.00	8.68	0.36	1.26	False	False
2022-10-07	3	271.86	268.61	-0.00	13.03	1.30	1.01	False	False
2022-09-30	1	251.95	268.61	-0.00	6.67	0.42	1.13	False	False
2022-09-23	1	257.36	269.60	-0.00	6.06	0.46	0.76	False	False
2022-09-16	3	272.26	271.11	-0.00	7.25	0.86	1.11	False	False
2022-09-09	3	286.61	272.05	-0.00	7.82	0.85	0.71	False	False
2022-09-02	1	268.42	272.63	-0.00	4.99	1.12	0.85	False	False
2022-08-26	3	274.84	273.95	-0.00	4.22	0.72	0.70	False	False
2022-08-19	3	284.74	274.73	-0.00	3.81	1.92	0.69	False	False
2022-08-12	3	289.17	275.22	-0.01	4.42	2.90	0.93	False	False
2022-08-05	4	269.06	276.53	-0.01	0.52	1.51	0.98	False	False
2022-07-29	4	269.92	278.21	-0.01	1.35	1.08	1.42	False	False
2022-07-22	4	245.06	279.26	-0.01	-3.87	-0.85	0.90	False	False
2022-07-15	4	230.33	281.17	-0.01	-7.19	-1.82	0.98	False	False
2022-07-08	4	236.53	283.32	-0.01	-5.51	-1.65	0.78	False	False
2022-07-01	4	237.97	285.36	-0.01	-2.98	-1.66	1.16	False	False
2022-06-24	4	249.29	287.10	-0.01	-0.48	-1.42	0.82	False	False
2022-06-17	4	235.10	288.51	-0.01	0.08	-0.79	1.13	False	True
2022-06-10	1	251.58	290.66	-0.00	1.10	-0.33	0.67	False	False
2022-06-03	1	271.35	292.56	-0.00	3.65	0.42	1.04	False	False
2022-05-27	1	278.49	293.69	-0.00	5.21	0.96	0.91	False	False
2022-05-20	1	256.01	294.48	-0.00	3.25	-0.07	0.98	False	False
2022-05-13	1	261.61	295.88	-0.00	2.43	-0.57	1.26	False	False
2022-05-06	1	266.60	296.83	0.00	1.96	-0.38	1.03	False	False
2022-04-29	1	265.49	297.24	0.00	1.39	-0.64	1.35	False	False
2022-04-22	1	280.08	297.34	0.00	3.53	-1.68	0.93	False	False
2022-04-14	1	290.73	297.06	0.00	4.70	-0.74	0.54	False	False
2022-04-08	1	293.04	296.35	0.00	3.50	-0.02	0.85	False	False
2022-04-01	3	297.41	295.47	0.00	3.93	-0.11	0.87	False	False
2022-03-25	3	314.63	294.64	0.00	10.25	-0.21	0.87	False	False
2022-03-18	3	300.82	293.36	0.00	7.65	-0.98	1.09	False	False
2022-03-11	1	271.87	292.06	0.00	3.57	-1.98	1.08	False	False
2022-03-04	1	281.49	292.07	0.00	4.39	-1.75	1.19	False	False
2022-02-25	2	302.77	291.54	0.01	11.10	0.29	0.93	False	False
2022-02-18	2	300.56	290.03	0.01	11.57	-0.04	1.04	False	False
2022-02-11	2	304.00	288.31	0.01	11.47	-1.17	1.16	False	False
2022-02-04	2	308.10	286.40	0.01	11.38	-0.42	1.42	False	False
2022-01-28	2	298.09	284.43	0.01	9.92	1.14	1.53	False	False
2022-01-21	2	299.38	282.86	0.01	11.74	1.22	0.86	False	False
2022-01-14	2	328.58	281.16	0.01	16.14	2.30	0.98	True	False
2022-01-07	2	319.33	278.10	0.01	13.08	1.65	1.13	True	False
2021-12-31	3	301.66	276.07	0.00	5.35	-0.69	0.64	False	False
2021-12-23	3	302.28	274.87	0.00	6.86	-0.22	0.68	False	False
2021-12-17	3	294.63	273.45	0.00	6.96	-0.40	1.60	False	False
2021-12-10	3	297.81	272.11	0.00	6.48	-1.55	1.06	False	False
2021-12-03	2	290.20	270.79	0.01	8.11	-0.89	2.32	False	False
2021-11-26	2	291.74	269.97	0.01	7.73	-1.40	0.86	False	False
2021-11-19	2	299.55	268.86	0.01	8.58	-1.35	1.16	False	False
2021-11-12	2	308.53	267.18	0.01	12.68	-0.14	0.87	False	False
2021-11-05	2	305.24	265.19	0.01	11.66	0.01	0.98	False	False
2021-10-29	2	302.13	263.04	0.01	13.35	1.14	1.20	True	False
2021-10-22	2	298.20	260.82	0.01	13.99	1.49	0.88	True	False
2021-10-15	2	289.87	258.63	0.01	13.25	1.20	0.96	True	False
2021-10-08	2	279.10	256.58	0.01	11.63	1.11	1.05	True	False
2021-10-01	2	268.53	254.79	0.01	8.78	0.16	1.10	False	False
2021-09-24	2	271.40	253.25	0.01	8.04	-0.72	1.20	False	False
2021-09-17	2	269.55	251.58	0.01	8.45	0.32	1.41	False	False
2021-09-10	2	266.73	250.08	0.01	7.19	-1.05	0.65	False	False
2021-09-03	2	272.35	248.46	0.01	8.13	-0.46	0.84	False	False
2021-08-27	2	276.42	246.41	0.01	10.93	0.70	0.73	True	False
2021-08-20	2	261.60	243.80	0.01	7.18	0.66	0.76	False	False
2021-08-13	2	272.17	242.14	0.01	11.37	1.35	0.66	True	False
2021-08-06	2	265.59	240.01	0.01	9.98	0.94	0.63	False	False
2021-07-30	2	257.56	237.87	0.01	8.12	0.06	0.85	False	False
2021-07-23	2	248.89	235.76	0.01	4.52	-1.15	0.74	False	False
2021-07-16	2	246.78	233.79	0.01	5.97	-0.28	0.68	False	False
2021-07-09	2	248.95	231.80	0.01	6.22	-2.23	0.66	False	False
2021-07-02	2	250.92	229.89	0.01	7.88	-2.83	0.81	False	False
2021-06-25	2	248.64	228.07	0.01	9.13	-2.23	1.51	False	False
2021-06-18	2	236.66	226.14	0.01	7.08	-2.61	1.65	False	False
2021-06-11	2	258.56	224.24	0.01	15.13	-1.12	0.91	False	False
2021-06-04	2	265.41	221.79	0.01	19.22	-0.74	0.65	False	False
2021-05-28	2	259.84	218.60	0.01	18.04	-0.79	1.32	False	False
2021-05-21	2	254.27	215.30	0.02	17.53	-0.09	0.88	False	False
2021-05-14	2	258.34	212.50	0.02	19.62	0.27	0.83	False	False
2021-05-07	2	265.65	209.56	0.02	22.17	1.23	0.80	True	False
2021-04-30	2	258.40	206.38	0.02	21.20	0.69	0.90	True	False
2021-04-23	2	249.14	203.06	0.02	17.89	-0.37	0.68	False	False
2021-04-16	2	248.77	199.65	0.01	18.54	-0.35	0.80	True	False
2021-04-09	2	240.79	196.61	0.01	17.25	-0.28	0.55	True	False
2021-04-01	2	235.41	193.66	0.01	18.43	-0.52	0.53	False	False
2021-03-26	2	232.58	191.03	0.01	19.38	-0.57	0.96	False	False
2021-03-19	2	228.43	188.57	0.01	19.93	-0.25	2.29	False	False
2021-03-12	2	225.49	186.11	0.01	18.39	0.38	1.48	False	False
2021-03-05	2	222.30	183.91	0.01	20.53	1.48	1.47	False	False
2021-02-26	2	221.24	181.83	0.01	21.67	2.28	1.21	False	False
2021-02-19	2	224.49	179.58	0.01	20.93	1.10	0.99	True	False
2021-02-12	2	218.08	177.27	0.01	16.87	-0.04	0.80	True	False
2021-02-05	2	211.06	175.11	0.01	14.62	0.72	0.92	False	False
2021-01-29	2	197.87	173.03	0.01	12.53	0.69	1.27	False	False
2021-01-22	2	211.79	171.28	0.01	16.55	1.97	0.77	True	False
2021-01-15	2	208.28	169.12	0.01	17.05	2.54	1.10	True	False
2021-01-08	2	201.55	167.13	0.01	11.75	0.20	0.95	True	False
2020-12-31	2	194.33	165.30	0.01	9.76	-0.67	0.50	False	False
2020-12-24	2	189.70	164.00	0.01	8.68	-0.62	0.60	False	False
2020-12-18	2	186.94	162.35	0.01	6.91	-0.06	1.72	False	False
2020-12-11	2	191.74	160.53	0.02	10.95	0.41	1.13	False	False
2020-12-04	2	196.28	158.21	0.02	12.46	2.48	1.30	True	False
2020-11-27	2	190.75	155.85	0.02	11.14	1.75	0.70	True	False
2020-11-20	2	179.80	153.20	0.02	7.15	0.77	0.81	False	False
2020-11-13	2	184.88	150.79	0.02	9.29	1.51	1.35	True	False
2020-11-06	2	169.78	148.33	0.02	2.54	-0.30	0.93	False	False
2020-10-30	2	160.83	146.68	0.02	4.13	0.90	1.01	False	False
2020-10-23	2	170.39	144.33	0.01	4.07	2.43	0.86	False	False
2020-10-16	2	169.95	142.10	0.01	3.24	0.68	0.93	False	False
2020-10-09	3	170.34	139.43	0.00	3.73	1.86	0.93	False	False
2020-10-02	3	158.85	137.53	-0.00	0.55	1.02	1.04	False	False
2020-09-25	3	146.74	136.45	-0.00	-5.66	-0.33	0.93	False	False
2020-09-18	3	157.71	136.27	-0.00	0.53	1.10	1.34	False	False
2020-09-11	3	152.10	136.86	-0.00	-3.71	-0.96	0.90	False	False
2020-09-04	3	156.54	137.75	-0.00	-3.53	-1.14	0.89	False	False
2020-08-28	3	158.89	138.38	-0.00	-4.32	-0.98	0.73	False	False
2020-08-21	3	154.51	138.60	-0.00	-3.88	-1.57	0.62	False	False
2020-08-14	3	159.66	139.03	-0.00	0.11	-0.18	0.58	False	False
2020-08-07	3	159.84	139.46	-0.00	1.02	0.56	0.64	False	False
2020-07-31	3	153.63	139.77	-0.00	-0.42	0.33	0.77	False	False
2020-07-24	3	155.26	140.22	-0.00	2.40	-0.19	0.65	False	False
2020-07-17	3	153.37	140.60	-0.00	0.82	-0.07	0.57	False	False
2020-07-10	3	148.58	141.09	-0.00	-1.21	-0.73	0.68	False	False
2020-07-02	3	145.45	141.72	-0.00	-1.73	-1.07	0.64	False	False
2020-06-26	3	147.03	142.37	-0.00	3.17	1.61	1.44	False	False
2020-06-19	3	148.35	142.93	-0.00	1.10	1.76	1.58	False	False
2020-06-12	3	146.64	143.31	-0.00	1.71	3.14	1.21	False	False
2020-06-05	3	155.57	143.76	-0.00	2.54	3.27	0.92	False	False
2020-05-29	1	140.07	143.86	-0.00	-3.27	3.74	0.83	False	False
2020-05-22	1	132.46	144.29	-0.00	-5.94	3.90	0.74	False	False
2020-05-15	4	121.98	144.85	-0.01	-10.85	2.39	1.09	False	False
2020-05-08	4	125.61	145.52	-0.01	-10.55	0.20	0.92	False	False
2020-05-01	4	111.26	145.94	-0.01	-18.23	1.86	0.70	False	False
2020-04-24	4	107.48	146.77	-0.01	-21.52	-1.10	0.73	False	False
2020-04-17	4	110.95	148.11	-0.01	-20.43	0.06	0.80	False	False
2020-04-09	4	120.47	149.27	-0.01	-11.36	0.93	0.90	False	False
2020-04-03	4	90.32	150.17	-0.01	-25.67	-3.01	1.02	False	False
2020-03-27	1	103.33	151.65	-0.00	-17.10	-3.50	1.38	False	False
2020-03-20	1	89.83	152.50	-0.00	-20.68	-6.79	2.01	False	True
2020-03-13	1	113.34	153.66	0.00	-15.09	-5.62	2.26	False	True
2020-03-06	1	126.60	154.09	0.00	-13.63	-5.20	2.21	False	False
2020-02-28	1	141.30	154.27	0.00	-3.11	-1.92	2.07	False	False
2020-02-21	2	175.43	154.07	0.01	6.50	0.66	0.86	False	False
2020-02-14	2	178.82	153.22	0.01	7.37	0.34	0.68	True	False
2020-02-07	3	175.32	152.21	0.00	7.17	0.21	0.93	True	False
2020-01-31	3	165.41	151.40	0.00	4.58	-0.45	1.15	False	False
2020-01-24	3	167.57	150.89	0.00	3.87	-0.60	0.66	False	False
2020-01-17	3	172.43	150.15	0.00	6.02	-0.55	0.90	True	False
2020-01-10	3	169.16	149.29	0.00	6.32	-0.93	1.00	False	False
2020-01-03	2	167.12	148.77	0.01	6.37	-0.81	0.62	False	False
2019-12-27	2	166.71	148.20	0.01	6.27	-0.80	0.47	False	False
2019-12-20	3	168.09	147.25	0.00	8.21	0.05	1.32	False	False
2019-12-13	3	167.44	146.52	0.00	10.04	0.48	0.99	True	False
2019-12-06	3	164.90	145.74	0.00	9.62	0.36	1.04	False	False
2019-11-29	3	163.87	145.06	0.00	9.48	1.00	0.60	True	False
2019-11-22	3	159.77	144.52	0.00	8.01	0.82	0.73	False	False
2019-11-15	3	160.17	144.09	0.00	8.13	1.81	0.96	False	False
2019-11-08	3	158.54	143.52	0.00	8.20	2.37	0.99	True	False
2019-11-01	3	152.89	142.99	0.00	5.46	1.94	0.78	False	False
2019-10-25	3	149.45	142.49	0.00	4.74	-0.13	0.79	False	False
2019-10-18	3	142.00	141.78	0.00	0.88	-0.51	0.60	False	False
2019-10-11	1	138.27	141.18	0.00	-1.30	-1.19	0.84	False	False
2019-10-04	1	136.19	140.88	0.00	-2.29	0.58	1.03	False	False
2019-09-27	3	147.54	140.48	0.00	5.26	3.12	0.93	False	False
2019-09-20	3	145.78	139.97	0.00	2.92	2.76	1.21	False	False
2019-09-13	3	147.43	139.61	0.00	3.45	2.94	1.39	False	False
2019-09-06	1	134.75	139.05	0.00	-4.61	0.23	0.83	False	False
2019-08-30	1	128.98	138.74	0.00	-7.23	-0.91	0.99	False	False
2019-08-23	1	124.49	138.67	0.00	-8.14	-2.88	0.89	False	False
2019-08-16	1	126.34	138.56	0.01	-8.32	-3.09	1.67	False	False
2019-08-09	1	131.82	138.39	0.01	-5.52	-2.50	1.53	False	False
2019-08-02	1	135.30	137.77	0.01	-3.60	-2.04	1.23	False	False
2019-07-26	2	149.93	136.95	0.01	3.37	0.16	1.14	False	False
2019-07-19	2	148.66	135.39	0.01	4.06	0.14	0.76	False	False
2019-07-12	2	151.14	133.78	0.01	4.50	-1.50	0.71	False	False
2019-07-05	2	150.12	132.42	0.01	4.58	-0.95	0.88	False	False
2019-06-28	2	145.16	131.27	0.01	2.75	-0.41	1.35	False	False
2019-06-21	2	146.77	130.76	0.01	3.49	-1.03	1.45	False	False
2019-06-14	2	153.53	129.99	0.01	10.49	1.51	0.86	True	False
2019-06-07	3	149.87	129.09	0.00	8.38	1.06	1.08	False	False
2019-05-31	3	138.23	128.35	0.00	4.40	0.05	0.80	False	False
2019-05-24	3	146.39	127.96	0.00	7.62	1.03	0.97	False	False
2019-05-17	3	143.79	127.14	0.00	4.45	0.56	0.97	False	False
2019-05-10	3	144.56	126.88	-0.00	4.15	0.68	0.82	False	False
2019-05-03	3	147.85	126.59	-0.00	4.19	1.42	1.07	False	False
2019-04-26	3	146.63	126.65	-0.00	3.52	2.60	0.99	False	False
2019-04-18	3	143.27	126.68	-0.00	2.23	2.83	0.67	False	False
2019-04-12	3	142.54	126.91	-0.00	1.44	2.02	0.60	False	False
2019-04-05	3	137.94	127.07	-0.00	-1.50	1.58	0.90	False	False
2019-03-29	3	128.10	127.22	-0.00	-6.89	-0.57	0.79	False	False
2019-03-22	1	124.13	127.69	-0.00	-9.08	-1.61	1.17	False	False
2019-03-15	3	129.05	128.26	-0.00	-6.63	-0.30	1.69	False	False
2019-03-08	1	124.35	128.60	-0.00	-7.84	-0.14	0.89	False	False
2019-03-01	3	132.18	129.03	-0.00	-4.62	0.52	1.02	False	False
2019-02-22	3	134.89	129.32	-0.00	-2.62	1.85	0.70	False	False
2019-02-15	3	130.68	129.78	-0.00	-5.45	1.34	0.85	False	False
2019-02-08	1	125.57	130.08	-0.00	-7.28	1.84	0.88	False	False
2019-02-01	4	126.89	130.62	-0.01	-6.70	2.14	1.44	False	False
2019-01-25	4	121.12	131.12	-0.01	-10.02	2.53	0.69	False	False
2019-01-18	4	121.11	131.74	-0.01	-10.81	2.49	0.90	False	False
2019-01-11	4	113.44	132.58	-0.01	-14.66	1.28	0.77	False	False
2019-01-04	4	110.73	133.71	-0.01	-15.27	0.52	0.81	False	False
2018-12-28	4	103.15	134.78	-0.01	-20.15	-1.96	0.76	False	False
2018-12-21	4	100.31	136.01	-0.01	-20.77	-1.98	1.44	False	True
2018-12-14	1	110.19	137.41	-0.00	-19.76	-1.29	1.26	False	True
2018-12-07	1	115.82	138.44	-0.00	-17.33	-0.41	1.14	False	True
2018-11-30	1	129.75	139.15	-0.00	-12.29	0.72	1.23	False	False
2018-11-23	1	123.61	139.31	-0.00	-12.84	0.94	0.50	False	False
2018-11-16	1	126.53	139.91	-0.00	-14.60	-0.83	1.00	False	False
2018-11-09	1	127.66	140.48	-0.00	-15.68	-1.01	1.10	False	False
2018-11-02	1	126.45	140.95	-0.00	-15.15	-2.06	1.23	False	False
2018-10-26	1	122.00	141.44	-0.00	-16.60	-1.82	2.20	False	True
2018-10-19	1	135.86	142.31	-0.00	-11.29	-0.66	1.23	False	False
2018-10-12	1	135.78	142.61	-0.00	-11.66	-0.51	1.29	False	False
2018-10-05	3	149.75	143.32	-0.00	-6.91	1.23	1.00	False	False
2018-09-28	3	147.66	143.70	-0.00	-9.34	0.96	1.00	False	False
2018-09-21	3	149.99	143.81	-0.00	-8.66	1.09	1.11	False	False
2018-09-14	3	147.47	144.15	-0.00	-9.62	1.00	0.81	False	False
2018-09-07	4	142.48	144.56	-0.01	-11.82	0.74	0.69	False	False
2018-08-31	4	141.96	144.94	-0.01	-13.17	-0.05	0.67	False	False
2018-08-24	4	141.25	145.79	-0.01	-13.02	-1.32	0.63	False	False
2018-08-17	4	139.47	147.08	-0.01	-13.60	-0.13	0.68	False	False
2018-08-10	4	137.12	148.39	-0.01	-14.79	-0.78	0.85	False	False
2018-08-03	4	140.86	149.89	-0.01	-12.99	-0.58	0.94	False	False
2018-07-27	4	148.75	150.87	-0.01	-7.73	0.71	1.21	False	False
2018-07-20	4	139.53	151.56	-0.01	-13.09	-1.35	1.01	False	False
2018-07-13	1	142.01	152.63	-0.00	-11.69	-0.96	0.80	False	False
2018-07-06	1	141.68	153.49	-0.00	-10.69	0.03	0.52	False	False
2018-06-29	1	139.88	154.43	-0.00	-10.56	0.08	0.91	False	False
2018-06-22	1	146.36	155.18	-0.00	-7.69	0.36	1.25	False	False
2018-06-15	1	147.33	155.62	-0.00	-7.86	0.44	1.09	False	False
2018-06-08	1	142.63	155.99	-0.00	-10.80	0.46	0.80	False	False
2018-06-01	1	140.25	156.47	-0.00	-10.88	0.34	0.88	False	False
2018-05-25	1	142.23	157.12	-0.00	-9.15	-0.32	0.87	False	False
2018-05-18	1	141.01	157.73	-0.00	-9.60	-0.74	1.16	False	False
2018-05-11	1	137.07	158.17	-0.00	-12.63	-1.28	1.24	False	False
2018-05-04	1	134.57	158.70	-0.00	-12.23	-1.58	1.42	False	False
2018-04-27	1	141.74	159.24	0.00	-7.87	-1.25	1.42	False	False
2018-04-20	1	143.69	159.47	0.00	-6.63	-0.93	1.23	False	False
2018-04-13	1	141.63	159.44	0.00	-7.51	-1.65	0.69	False	False
2018-04-06	1	141.31	159.38	0.00	-5.91	-1.58	0.95	False	False
2018-03-29	1	147.94	159.10	0.00	-2.88	-0.08	0.84	False	False
2018-03-23	1	144.89	158.83	0.00	-2.91	-1.08	0.80	False	False
2018-03-16	1	157.10	158.62	0.00	-0.91	-0.67	0.89	False	False
2018-03-09	3	161.11	158.01	0.00	0.42	-0.48	0.86	False	False
2018-03-02	1	150.91	157.42	0.00	-2.54	-2.09	1.19	False	False
2018-02-23	2	160.28	157.31	0.01	1.41	-2.03	0.66	False	False
2018-02-16	2	159.81	156.79	0.01	1.79	-2.51	1.09	False	False
2018-02-09	1	153.88	156.00	0.01	2.35	-3.26	1.71	False	False
2018-02-02	2	167.50	155.37	0.01	5.84	-1.08	1.34	False	False
2018-01-26	2	179.84	154.16	0.01	9.54	-0.85	1.82	False	False
2018-01-19	2	178.81	152.41	0.01	11.84	-0.65	1.28	False	False
2018-01-12	2	182.04	150.63	0.01	15.38	0.62	1.49	True	False
2018-01-05	2	170.27	148.91	0.01	10.17	-1.41	0.85	False	False
2017-12-29	2	169.47	147.45	0.01	12.93	0.34	0.50	False	False
2017-12-22	2	171.51	145.89	0.01	14.42	0.69	0.95	True	False
2017-12-15	2	167.93	144.25	0.01	12.91	0.19	1.13	False	False
2017-12-08	2	169.86	142.85	0.01	15.79	1.04	1.12	True	False
2017-12-01	2	162.47	141.39	0.01	11.59	-0.46	1.59	False	False
2017-11-24	2	159.56	140.27	0.01	11.65	-0.91	0.46	False	False
2017-11-17	2	158.28	139.21	0.01	12.14	0.12	0.82	False	False
2017-11-10	2	157.22	138.22	0.01	11.61	-0.18	0.68	False	False
2017-11-03	2	159.59	137.18	0.01	13.44	0.45	0.88	False	False
2017-10-27	2	160.62	136.17	0.01	15.27	0.91	1.27	True	False
2017-10-20	2	154.12	135.14	0.01	11.66	0.75	0.63	True	False
2017-10-13	3	152.91	134.18	0.00	12.32	1.36	0.69	True	False
2017-10-06	3	150.99	133.47	0.00	11.65	2.06	0.69	True	False
2017-09-29	3	148.51	132.84	0.00	11.62	0.78	0.74	False	False
2017-09-22	3	142.92	132.33	0.00	8.67	-0.20	0.99	False	False
2017-09-15	3	139.86	131.89	0.00	6.86	-1.00	1.14	False	False
2017-09-08	2	132.77	131.53	0.01	3.40	-2.73	0.74	False	False
2017-09-01	2	139.82	131.25	0.01	8.52	-2.08	1.05	False	False
2017-08-25	2	138.61	130.63	0.01	9.46	-1.40	1.10	False	False
2017-08-18	2	138.80	129.79	0.01	10.87	0.42	1.11	False	False
2017-08-11	2	143.36	128.93	0.01	14.32	1.35	1.08	False	False
2017-08-04	2	147.84	128.00	0.01	16.86	2.20	1.14	True	False
2017-07-28	2	144.45	126.92	0.01	15.06	2.44	1.32	True	False
2017-07-21	3	136.34	125.81	0.00	9.18	1.39	0.94	True	False
2017-07-14	3	134.74	124.99	0.00	8.91	0.21	0.78	False	False
2017-07-07	3	131.31	124.22	0.00	8.06	0.71	0.52	False	False
2017-06-30	3	127.29	123.80	0.00	5.29	0.84	0.79	False	False
2017-06-23	2	125.55	123.34	0.01	3.61	0.23	1.21	False	False
2017-06-16	2	130.35	122.97	0.01	8.08	0.21	1.16	False	False
2017-06-09	2	126.49	122.40	0.01	5.22	-0.52	0.70	False	False
2017-06-02	2	122.67	121.87	0.01	1.91	-1.90	1.23	False	False
2017-05-26	2	122.30	120.71	0.01	2.68	-1.76	1.08	False	False
2017-05-19	2	125.83	119.61	0.01	7.25	-1.24	1.52	False	False
2017-05-12	2	126.13	118.67	0.01	7.32	-1.06	0.65	False	False
2017-05-05	2	128.82	117.70	0.01	9.52	-0.95	0.79	False	False
2017-04-28	2	127.85	116.78	0.01	9.74	-1.01	1.47	False	False
2017-04-21	2	128.44	115.84	0.01	12.23	0.26	1.15	False	False
2017-04-13	2	126.23	114.88	0.01	11.54	-1.02	0.60	False	False
2017-04-07	2	129.30	113.98	0.01	13.31	-0.84	0.75	False	False
2017-03-31	2	129.68	112.99	0.01	13.77	-0.92	0.92	False	False
2017-03-24	2	125.26	112.03	0.01	11.18	-1.17	1.09	False	False
2017-03-17	2	131.71	111.14	0.01	15.60	-0.20	1.04	False	False
2017-03-10	2	132.10	109.98	0.01	16.65	0.56	0.88	False	False
2017-03-03	2	133.06	108.76	0.01	17.45	1.11	1.26	True	False
2017-02-24	2	129.83	107.55	0.01	15.86	2.42	0.74	True	False
2017-02-17	2	128.99	106.41	0.01	16.40	2.33	0.97	True	False
2017-02-10	2	124.31	105.35	0.01	14.42	1.34	1.29	True	False
2017-02-03	2	121.26	104.41	0.01	13.02	0.91	1.79	True	False
2017-01-27	2	113.40	103.40	0.01	6.20	-0.14	0.97	False	False
2017-01-20	2	113.05	102.61	0.01	7.08	0.17	0.68	False	False
2017-01-13	3	115.27	101.89	0.00	9.06	0.67	0.73	False	False
2017-01-06	3	115.66	101.27	0.00	9.38	-0.83	0.87	False	False
2016-12-30	2	110.94	100.73	0.01	6.76	-1.11	0.37	False	False
2016-12-23	2	111.93	100.38	0.01	6.42	-1.13	0.64	False	False
2016-12-16	2	111.73	100.04	0.01	6.37	-1.19	1.19	False	False
2016-12-09	2	118.57	99.57	0.01	12.72	0.77	1.05	True	False
2016-12-02	2	113.47	98.74	0.01	11.21	5.32	0.98	False	False
2016-11-25	3	114.46	98.07	0.00	10.95	5.46	0.49	False	False
2016-11-18	3	113.14	97.45	0.00	11.13	3.72	1.32	False	False
2016-11-11	3	110.85	97.01	0.00	9.62	3.47	2.38	False	False
2016-11-04	1	87.77	96.53	-0.00	-10.06	-2.12	1.61	False	False
2016-10-28	1	89.23	96.65	0.00	-10.88	-1.74	2.15	False	False
2016-10-21	3	97.57	96.83	0.00	-3.75	0.12	1.00	False	False
2016-10-14	3	97.08	96.64	0.00	-4.27	-0.12	0.95	False	False
2016-10-07	3	101.16	96.55	0.00	-1.58	0.48	1.04	False	False
2016-09-30	2	99.77	96.27	0.01	-3.90	0.16	1.13	False	False
2016-09-23	2	99.64	95.96	0.01	-4.24	0.71	0.86	False	False
2016-09-16	2	99.31	95.52	0.01	-3.80	1.40	1.40	False	False
2016-09-09	3	99.41	94.96	0.00	-3.51	1.92	0.56	False	False
2016-09-02	3	101.11	94.32	0.00	-4.56	1.56	0.90	False	False
2016-08-26	3	98.34	93.71	0.00	-7.08	1.13	0.59	False	False
2016-08-19	3	97.01	93.45	-0.00	-9.39	0.41	0.54	False	False
2016-08-12	3	95.60	93.33	-0.00	-11.20	0.14	0.47	False	False
2016-08-05	3	96.52	93.24	-0.00	-10.82	1.29	0.88	False	False
2016-07-29	3	95.84	93.18	-0.00	-11.58	1.21	1.01	False	False
2016-07-22	3	97.08	93.54	-0.00	-11.03	0.45	0.62	False	False
2016-07-15	3	96.24	93.90	-0.01	-11.77	-0.50	0.83	False	False
2016-07-08	4	90.84	94.13	-0.01	-15.97	-1.83	0.75	False	False
2016-07-01	4	89.77	94.60	-0.01	-16.43	-2.01	2.00	False	False
2016-06-24	4	91.32	95.44	-0.01	-12.83	-1.24	1.36	False	False
2016-06-17	3	96.70	96.18	-0.01	-9.75	-0.01	1.28	False	False
2016-06-10	3	99.55	96.78	-0.01	-8.67	1.19	0.67	False	False
2016-06-03	3	100.50	97.21	-0.01	-8.40	1.61	0.65	False	False
2016-05-27	3	101.52	97.83	-0.01	-7.89	1.33	0.62	False	False
2016-05-20	4	97.67	98.29	-0.01	-9.72	0.36	0.85	False	False
2016-05-13	1	93.83	98.91	-0.00	-13.43	0.19	0.87	False	False
2016-05-06	1	93.25	99.50	-0.00	-14.85	0.76	1.00	False	False
2016-04-29	1	95.90	100.09	-0.00	-13.23	0.78	0.74	False	False
2016-04-22	1	99.92	100.52	-0.00	-11.15	1.65	0.62	False	False
2016-04-15	4	96.42	100.79	-0.01	-14.20	0.62	0.69	False	False
2016-04-08	4	91.30	101.15	-0.01	-17.90	-0.06	0.95	False	False
2016-04-01	4	94.67	101.77	-0.01	-16.34	0.72	0.95	False	False
2016-03-24	4	91.98	102.23	-0.01	-17.74	0.87	0.64	False	False
2016-03-18	4	94.36	102.97	-0.01	-16.69	1.82	1.04	False	False
2016-03-11	4	92.60	103.65	-0.01	-17.66	1.78	0.88	False	False
2016-03-04	4	90.46	104.66	-0.01	-19.21	1.07	1.07	False	False
2016-02-26	4	86.49	105.75	-0.01	-21.21	-0.45	1.07	False	False
2016-02-19	4	82.69	107.06	-0.01	-23.98	-1.97	1.07	False	False
2016-02-12	4	80.15	108.43	-0.01	-24.76	-2.27	1.60	False	True
2016-02-05	4	82.79	110.02	-0.01	-23.50	-1.88	1.75	False	False
2016-01-29	4	90.65	111.38	-0.01	-19.42	-1.90	2.46	False	False
2016-01-22	4	93.25	112.53	-0.01	-16.10	-1.11	1.05	False	False
2016-01-15	4	92.83	113.70	-0.01	-15.69	-0.51	1.66	False	True
2016-01-08	4	94.94	114.87	-0.01	-15.99	-0.85	1.40	False	True
2015-12-31	4	106.42	115.98	-0.01	-11.82	-0.85	0.50	False	False
2015-12-24	4	107.94	116.66	-0.01	-11.65	-0.47	0.65	False	False
2015-12-18	1	103.08	117.21	-0.00	-13.64	-1.10	1.61	False	False
2015-12-11	1	105.15	118.05	-0.00	-12.59	-1.11	1.17	False	False
2015-12-04	1	114.94	118.81	-0.00	-8.41	-0.51	0.99	False	False
2015-11-27	1	113.51	119.19	-0.00	-9.78	-0.25	0.54	False	False
2015-11-20	1	114.49	119.59	-0.00	-9.23	-0.25	0.82	False	False
2015-11-13	1	112.49	120.03	-0.00	-8.16	0.48	0.67	False	False
2015-11-06	1	119.28	120.59	-0.00	-6.39	0.85	0.78	False	False
2015-10-30	4	115.36	120.76	-0.01	-8.79	0.08	0.94	False	False
2015-10-23	4	116.08	121.26	-0.01	-8.24	0.14	0.89	False	False
2015-10-16	4	111.57	121.69	-0.01	-10.09	0.17	0.83	False	False
2015-10-09	4	111.10	122.51	-0.01	-9.79	-0.15	0.91	False	False
2015-10-02	4	108.59	123.25	-0.01	-9.10	-0.14	1.29	False	False
2015-09-25	4	108.06	124.07	-0.01	-8.79	-0.38	0.80	False	False
2015-09-18	4	107.41	124.92	-0.01	-10.76	-1.19	0.96	False	False
2015-09-11	4	109.72	125.88	-0.01	-9.21	-0.99	0.66	False	False
2015-09-04	1	108.52	126.81	-0.00	-8.54	-0.97	1.06	False	False
2015-08-28	1	114.14	127.69	-0.00	-7.26	-0.84	1.63	False	False
2015-08-21	1	114.84	128.05	-0.00	-6.00	-0.48	1.12	False	False
2015-08-14	1	122.96	128.54	-0.00	-5.27	-0.43	1.03	False	False
2015-08-07	1	123.05	128.59	-0.00	-4.64	-0.08	0.66	False	False
2015-07-31	1	125.67	128.75	-0.00	-3.89	-0.17	1.07	False	False
2015-07-24	1	124.04	128.96	-0.00	-4.08	-0.53	1.20	False	False
2015-07-17	1	127.63	129.34	-0.00	-3.55	-0.19	0.81	False	False
2015-07-10	1	123.68	129.56	-0.00	-4.34	-0.67	1.15	False	False
2015-07-02	1	125.23	129.70	-0.00	-3.21	-0.08	0.83	False	False
2015-06-26	1	128.42	130.03	-0.00	-1.95	0.79	1.08	False	False
2015-06-19	1	127.84	130.14	-0.00	-2.78	0.09	0.60	False	False
2015-06-12	1	128.33	130.26	0.00	-1.68	0.37	0.79	False	False
2015-06-05	1	126.61	130.29	0.00	-2.89	0.28	0.96	False	False
2015-05-29	1	124.59	130.37	0.00	-5.10	-0.19	0.79	False	False
2015-05-22	1	128.27	130.42	0.00	-3.14	-0.03	0.67	False	False
2015-05-15	1	128.00	130.07	0.00	-3.14	-0.77	0.87	False	False
2015-05-08	1	126.35	129.55	0.00	-4.02	0.11	1.02	False	False
2015-05-01	1	125.41	129.15	0.00	-4.36	-1.51	1.10	False	False
2015-04-24	1	127.75	129.04	0.00	-3.02	-1.05	1.78	False	False
2015-04-17	3	129.19	128.91	0.00	-0.06	-1.14	2.71	False	False
2015-04-10	1	124.53	128.83	0.00	-4.46	-2.42	2.15	False	False
2015-04-02	3	130.19	128.84	0.00	1.68	-0.64	0.86	False	False
2015-03-27	3	129.05	128.71	0.00	1.18	-0.51	0.95	False	False
2015-03-20	3	136.17	128.60	0.00	4.51	-0.14	0.98	False	False
2015-03-13	3	133.36	128.17	0.00	5.23	-0.49	0.86	False	False
2015-03-06	3	132.98	127.73	0.00	4.23	-0.75	0.99	False	False
2015-02-27	3	133.63	127.25	0.00	3.22	0.16	0.84	False	False
2015-02-20	3	136.20	126.74	0.00	5.07	0.40	0.85	False	False
2015-02-13	3	137.81	126.28	0.00	7.20	1.47	0.86	True	False
2015-02-06	3	134.79	125.75	0.00	7.22	1.18	1.38	False	False
2015-01-30	1	124.94	125.30	0.00	2.58	-0.69	1.54	False	False
2015-01-23	3	129.48	125.21	0.00	3.48	-0.72	1.17	False	False
2015-01-16	1	124.66	124.89	0.00	1.33	-1.33	1.33	False	False
2015-01-09	3	127.68	124.71	0.00	2.50	-0.62	1.61	False	False
2015-01-02	2	132.09	124.32	0.01	5.35	-0.49	0.51	False	False
2014-12-26	2	135.27	123.85	0.01	6.38	0.30	0.39	False	False
2014-12-19	2	134.33	123.10	0.01	6.66	0.37	1.49	False	False
2014-12-12	2	127.72	122.32	0.01	4.98	0.01	1.22	False	False
2014-12-05	2	135.15	121.69	0.01	7.31	0.52	0.78	True	False
2014-11-28	2	131.77	120.89	0.01	5.18	0.35	0.42	False	False
2014-11-21	2	131.37	120.24	0.01	5.19	1.41	0.68	True	False
2014-11-14	2	129.38	119.31	0.01	4.93	1.47	0.71	False	False
2014-11-07	3	129.05	118.54	0.00	5.23	1.29	0.85	True	False
2014-10-31	3	126.17	117.63	0.00	3.77	0.12	1.36	False	False
2014-10-24	3	117.65	117.13	0.00	-0.44	-1.28	1.08	False	False
2014-10-17	1	112.30	116.84	0.00	-0.95	-1.64	1.74	False	False
2014-10-10	1	114.55	116.82	0.00	0.09	-1.41	1.17	False	False
2014-10-03	3	121.84	116.61	0.00	3.27	-0.72	1.11	False	False
2014-09-26	2	124.14	116.31	0.01	4.66	-0.38	1.15	False	False
2014-09-19	2	126.65	115.80	0.01	5.60	0.11	1.24	False	False
2014-09-12	2	124.84	115.14	0.01	5.71	0.26	1.07	False	False
2014-09-05	3	126.41	114.55	0.00	6.17	0.36	0.95	False	False
2014-08-29	3	125.76	113.92	0.00	6.20	0.28	0.79	False	False
2014-08-22	3	123.19	113.25	0.00	5.15	-0.22	1.08	False	False
2014-08-15	3	120.22	112.70	0.00	4.65	-0.41	1.12	False	False
2014-08-08	3	118.56	112.47	0.00	4.74	-0.38	1.13	False	False
2014-08-01	3	118.23	112.36	0.00	5.08	-0.44	1.41	False	False
2014-07-25	3	122.27	112.21	0.00	6.03	-0.06	0.61	False	False
2014-07-18	3	122.18	111.94	0.00	6.30	0.09	0.91	False	False
2014-07-11	3	121.06	111.59	0.00	6.27	0.32	0.78	False	False
2014-07-03	3	122.42	111.11	0.00	6.86	0.11	0.71	True	False
2014-06-27	3	119.81	110.66	0.00	6.26	0.75	0.79	True	False
2014-06-20	3	119.14	110.28	0.00	5.95	0.68	0.93	True	False
2014-06-13	3	116.05	109.89	0.00	5.01	0.53	0.56	False	False
2014-06-06	3	118.04	109.54	0.00	6.43	0.26	0.93	True	False
2014-05-30	3	112.61	109.04	0.00	3.25	-0.87	0.69	False	False
2014-05-23	3	110.93	108.66	0.00	3.24	0.88	0.62	False	False
2014-05-16	3	108.87	108.28	0.00	2.89	0.13	0.73	False	False
2014-05-09	3	111.23	107.97	0.00	5.40	1.04	0.77	False	False
2014-05-02	3	112.34	107.41	0.00	6.72	-0.39	1.35	False	False
2014-04-25	1	103.53	106.76	0.00	-0.28	-1.74	0.72	False	False
2014-04-17	1	106.03	106.36	0.01	2.38	-1.79	0.89	False	False
2014-04-11	1	101.74	105.90	0.01	1.26	-1.69	1.30	False	False
2014-04-04	2	111.42	105.53	0.01	8.30	-0.58	1.20	False	False
2014-03-28	2	108.81	104.74	0.01	6.69	-0.48	0.91	False	False
2014-03-21	2	111.78	103.98	0.01	9.53	0.30	1.04	False	False
2014-03-14	2	108.25	103.23	0.01	8.01	-0.25	0.83	False	False
2014-03-07	2	112.65	102.56	0.01	10.63	-0.49	1.04	False	False
2014-02-28	2	108.99	101.81	0.01	8.63	-0.86	0.94	False	False
2014-02-21	2	106.81	101.21	0.01	8.33	-1.27	0.69	False	False
2014-02-14	2	107.09	100.59	0.01	8.99	-2.22	0.98	False	False
2014-02-07	2	107.61	99.90	0.01	12.59	-1.89	1.64	False	False
2014-01-31	2	105.64	99.20	0.01	12.07	-2.10	1.44	False	False
2014-01-24	2	106.79	98.45	0.01	13.42	-1.80	1.07	False	False
2014-01-17	2	113.37	97.58	0.01	17.88	-0.70	1.17	False	False
2014-01-10	2	115.06	96.44	0.01	20.16	0.36	1.77	False	False
2014-01-03	2	113.90	95.34	0.01	20.48	0.10	0.58	False	False
2013-12-27	2	113.94	94.31	0.01	20.63	0.17	0.39	True	False
2013-12-20	2	111.81	93.23	0.01	20.68	0.15	1.26	True	False
2013-12-13	2	106.68	92.18	0.01	18.72	-0.04	1.16	False	False
2013-12-06	2	108.99	91.34	0.01	20.06	0.32	0.91	False	False
2013-11-29	2	108.25	90.32	0.01	19.95	0.55	0.58	True	False
2013-11-22	2	107.58	89.23	0.01	20.06	0.81	0.98	True	False
2013-11-15	2	105.47	88.10	0.01	18.89	0.04	0.95	True	False
2013-11-08	2	103.12	86.99	0.01	18.78	0.76	1.36	True	False
2013-11-01	2	101.06	86.04	0.01	17.75	0.53	1.28	True	False
2013-10-25	2	99.56	85.06	0.01	16.81	0.59	1.11	False	False
2013-10-18	2	99.75	84.19	0.01	18.74	0.96	1.26	True	False
2013-10-11	2	94.30	83.32	0.01	15.75	0.12	1.09	False	False
2013-10-04	2	92.89	82.66	0.01	15.63	0.40	0.89	False	False
2013-09-27	2	91.43	81.96	0.01	14.44	0.03	0.82	False	False
2013-09-20	2	92.22	81.19	0.01	14.89	-0.44	1.51	True	False
2013-09-13	2	90.80	80.38	0.01	15.28	-0.39	0.79	False	False
2013-09-06	2	87.59	79.64	0.01	14.04	-0.86	0.81	False	False
2013-08-30	2	86.15	78.94	0.01	14.33	-1.02	0.77	False	False
2013-08-23	2	89.03	78.30	0.01	16.65	0.04	0.64	False	False
2013-08-16	2	88.23	77.58	0.01	16.85	0.54	0.74	False	False
2013-08-09	2	90.08	76.84	0.01	17.49	0.22	0.71	False	False
2013-08-02	2	91.21	76.00	0.01	18.43	0.63	1.05	True	False
2013-07-26	2	88.18	75.16	0.01	16.48	0.30	1.13	True	False
2013-07-19	2	86.31	74.30	0.01	14.69	0.07	0.85	False	False
2013-07-12	2	86.60	73.51	0.01	16.60	0.05	0.80	True	False
2013-07-05	2	83.10	72.66	0.01	15.89	-0.43	0.49	False	False
2013-06-28	2	80.88	71.97	0.01	15.27	-0.45	1.01	False	False
2013-06-21	2	79.16	71.30	0.01	14.40	-0.04	1.30	False	False
2013-06-14	2	81.86	70.69	0.01	16.41	0.08	0.85	False	False
2013-06-07	2	83.07	69.91	0.01	17.63	0.88	1.34	False	False
2013-05-31	2	81.52	69.07	0.01	17.06	1.14	0.76	False	False
2013-05-24	2	80.20	68.36	0.01	14.58	0.71	0.86	False	False
2013-05-17	2	81.69	67.67	0.01	16.10	1.01	0.91	True	False
2013-05-10	2	78.20	66.87	0.01	14.13	0.04	0.83	True	False
2013-05-03	2	75.80	66.13	0.01	12.49	0.14	1.03	True	False
2013-04-26	2	73.48	65.53	0.01	11.73	-0.70	0.96	False	False
2013-04-19	2	72.18	64.97	0.01	12.06	-0.92	1.19	False	False
2013-04-12	2	74.73	64.48	0.01	13.97	-0.73	0.62	False	False
2013-04-05	2	71.48	63.96	0.01	11.94	-0.62	0.91	False	False
2013-03-28	2	73.65	63.46	0.01	14.51	0.95	0.95	False	False
2013-03-22	2	73.65	62.84	0.01	15.76	1.23	1.14	False	False
2013-03-15	2	74.33	62.22	0.01	16.90	1.20	1.26	True	False
2013-03-08	2	72.09	61.59	0.01	14.42	1.43	1.36	True	False
2013-03-01	2	68.08	61.00	0.01	10.70	0.09	1.45	False	False
2013-02-22	2	67.93	60.49	0.01	10.86	-0.21	0.85	False	False
2013-02-15	2	68.77	59.98	0.01	12.11	0.35	1.07	True	False
2013-02-08	2	66.49	59.36	0.01	8.72	-0.44	1.36	False	False
2013-02-01	2	67.15	58.85	0.01	10.32	-0.58	1.35	False	False
2013-01-25	2	67.38	58.31	0.01	11.69	0.09	0.59	True	False
2013-01-18	2	65.90	57.80	0.01	10.70	0.10	1.01	False	False
2013-01-11	2	65.07	57.30	0.01	10.49	0.32	0.85	False	False
2013-01-04	2	65.95	56.79	0.01	12.64	0.38	0.79	True	False
2012-12-28	2	62.19	56.21	0.01	11.34	0.68	0.43	False	False
2012-12-21	2	62.67	55.66	0.01	10.28	0.05	1.07	False	False
2012-12-14	2	61.22	55.17	0.01	9.20	-0.09	1.01	False	False
2012-12-07	2	62.35	54.67	0.01	11.14	0.85	0.95	True	False
2012-11-30	3	60.67	54.28	0.00	8.63	-0.12	1.15	False	False
2012-11-23	3	61.00	53.99	0.00	10.08	0.50	0.70	False	False
2012-11-16	3	58.38	53.76	0.00	9.57	1.39	1.28	False	False
2012-11-09	3	58.05	53.59	0.00	7.72	1.61	1.11	False	False
2012-11-02	3	60.12	53.43	0.00	9.10	1.64	1.45	False	False
2012-10-26	3	59.30	53.28	0.00	8.09	1.46	1.76	False	False
2012-10-19	3	57.80	53.20	0.00	4.00	0.32	1.01	False	False
2012-10-12	3	55.96	53.18	0.00	1.28	-1.03	0.91	False	False
2012-10-05	3	57.83	53.24	0.00	2.55	-0.03	1.05	False	False
2012-09-28	3	56.69	53.18	0.00	2.24	0.01	1.06	False	False
2012-09-21	3	57.60	53.15	0.00	2.73	0.05	1.12	False	False
2012-09-14	3	59.20	53.11	0.00	5.41	0.76	1.44	True	False
2012-09-07	3	56.47	53.02	0.00	2.67	0.17	0.62	False	False
2012-08-31	3	54.91	52.95	0.00	2.22	0.65	0.72	False	False
2012-08-24	3	55.18	52.91	0.00	2.54	0.71	0.49	False	False
2012-08-17	3	55.30	52.86	0.00	2.37	1.37	0.65	False	False
2012-08-10	3	54.50	52.84	0.00	1.99	0.83	0.79	False	False
2012-08-03	1	52.63	52.73	0.00	-0.39	0.31	0.84	False	False
2012-07-27	1	52.53	52.68	0.00	-0.30	-0.09	1.24	False	False
2012-07-20	1	50.30	52.58	0.00	-3.09	-0.53	0.76	False	False
2012-07-13	1	51.11	52.59	0.00	-1.32	0.65	0.76	False	False
2012-07-06	1	50.96	52.44	0.00	-1.62	0.95	0.57	False	False
2012-06-29	1	52.26	52.31	0.00	0.05	1.94	0.88	False	False
2012-06-22	1	50.82	52.10	0.00	-0.99	1.52	1.20	False	False
2012-06-15	1	49.75	51.79	0.00	-3.91	1.17	1.12	False	False
2012-06-08	1	48.53	51.61	0.00	-5.40	-0.01	1.05	False	False
2012-06-01	1	45.81	51.57	0.00	-7.72	-0.92	0.92	False	False
2012-05-25	1	47.78	51.58	0.00	-7.07	-1.02	0.97	False	False
2012-05-18	1	46.41	51.61	0.01	-8.57	-1.46	1.04	False	False
2012-05-11	1	50.47	51.51	0.01	-5.35	-0.55	0.86	False	False
2012-05-04	2	52.00	51.26	0.01	-4.03	-0.72	0.96	False	False
2012-04-27	2	54.08	50.83	0.01	-2.99	-0.89	1.30	False	False
2012-04-20	2	53.45	50.34	0.01	-2.72	-0.94	0.93	False	False
2012-04-13	2	53.13	49.88	0.01	-3.13	-1.12	0.83	False	False
2012-04-05	2	55.53	49.62	0.01	-1.15	-0.42	0.56	False	False
2012-03-30	2	57.13	49.16	0.01	0.58	0.17	0.79	False	False
2012-03-23	2	57.10	48.66	0.01	1.04	0.04	0.81	False	False
2012-03-16	2	57.72	48.21	0.01	1.36	0.06	0.88	False	False
2012-03-09	3	56.08	47.59	0.00	0.55	0.65	0.71	False	False
2012-03-02	3	55.84	47.19	0.00	-0.11	0.86	0.78	False	False
2012-02-24	3	56.41	46.90	-0.00	0.86	0.62	0.55	False	False
2012-02-17	3	56.54	46.82	-0.00	1.11	0.27	0.90	False	False
2012-02-10	3	54.19	46.79	-0.00	-2.06	0.56	1.19	False	False
2012-02-03	3	53.65	46.78	-0.00	-3.54	0.21	2.04	False	False
2012-01-27	3	53.67	46.93	-0.00	-1.62	1.07	1.17	False	False
2012-01-20	3	54.68	47.09	-0.00	0.01	1.24	0.70	False	False
2012-01-13	3	51.40	47.11	-0.00	-4.32	1.30	0.95	False	False
2012-01-06	3	51.09	47.29	-0.01	-4.37	1.73	0.61	False	False
2011-12-30	3	49.64	47.45	-0.01	-5.91	1.76	0.43	False	False
2011-12-23	3	50.61	47.74	-0.01	-4.93	2.74	1.05	False	False
2011-12-16	4	46.55	48.06	-0.01	-9.53	1.34	1.31	False	False
2011-12-09	4	47.10	48.58	-0.01	-11.31	0.39	0.79	False	False
2011-12-02	4	45.98	49.09	-0.01	-12.95	0.31	0.74	False	False
2011-11-25	4	41.51	49.60	-0.01	-15.88	-0.94	0.46	False	False
2011-11-18	4	44.21	50.29	-0.01	-14.90	1.00	0.82	False	False
2011-11-11	4	47.22	50.93	-0.01	-12.86	1.63	0.93	False	False
2011-11-04	4	46.26	51.41	-0.01	-14.17	2.06	0.95	False	False
2011-10-28	4	48.74	51.97	-0.01	-12.13	2.09	1.30	False	False
2011-10-21	4	43.46	52.42	-0.01	-18.89	0.34	0.81	False	False
2011-10-14	4	42.88	53.00	-0.01	-19.37	-0.90	0.59	False	False
2011-10-07	4	39.06	53.62	-0.01	-22.41	-1.10	1.03	False	False
2011-09-30	4	39.36	54.39	-0.01	-20.47	-0.52	0.90	False	False
2011-09-23	4	39.77	55.18	-0.01	-20.24	-0.87	0.93	False	False
2011-09-16	4	45.07	55.97	-0.01	-15.75	1.51	0.86	False	False
2011-09-09	4	41.73	56.63	-0.01	-18.01	-0.56	0.55	False	False
2011-09-02	4	42.37	57.37	-0.01	-18.38	-1.66	0.82	False	False
2011-08-26	4	43.45	57.89	-0.01	-16.74	-2.68	1.24	False	False
2011-08-19	4	39.04	58.45	-0.01	-21.78	-3.59	1.63	False	True
2011-08-12	1	44.21	59.16	-0.00	-15.78	-2.09	2.70	False	False
2011-08-05	1	47.18	59.72	-0.00	-11.72	-2.38	2.09	False	False
2011-07-29	1	54.10	60.16	-0.00	-6.01	-1.21	1.55	False	False
2011-07-22	1	55.38	60.27	0.00	-7.42	-1.70	1.33	False	False
2011-07-15	1	54.05	60.35	0.00	-7.42	-2.29	1.35	False	False
2011-07-08	1	58.14	60.39	0.00	-2.22	-0.82	0.92	False	False
2011-07-01	1	58.39	60.31	0.00	-1.19	-1.05	0.96	False	False
2011-06-24	1	55.40	60.16	0.00	-0.63	-1.34	1.12	False	False
2011-06-17	1	56.66	60.04	0.00	1.74	-1.59	1.08	False	False
2011-06-10	1	56.04	59.90	0.00	1.06	-1.88	1.17	False	False
2011-06-03	1	58.23	59.80	0.01	3.02	-0.92	0.92	False	False
2011-05-27	2	60.37	59.69	0.01	4.72	-0.50	0.99	False	False
2011-05-20	2	62.17	59.40	0.01	8.10	-0.90	0.92	False	False
2011-05-13	2	62.40	59.03	0.01	8.59	-0.39	1.04	False	False
2011-05-06	2	61.20	58.61	0.01	6.71	-1.36	1.08	False	False
2011-04-29	2	62.06	58.24	0.01	6.71	-1.18	1.31	False	False
2011-04-21	2	63.52	57.76	0.01	11.68	0.30	0.60	False	False
2011-04-15	2	61.61	57.22	0.01	10.14	-1.11	0.56	False	False
2011-04-08	2	62.93	56.75	0.01	12.14	-0.63	0.73	False	False
2011-04-01	2	62.48	56.23	0.01	11.43	-1.07	0.75	False	False
2011-03-25	2	60.86	55.72	0.01	10.47	-1.59	1.17	False	False
2011-03-18	2	61.22	55.15	0.01	14.58	-0.77	1.19	False	False
2011-03-11	2	62.18	54.55	0.01	14.65	-0.83	0.95	False	False
2011-03-04	2	63.27	53.88	0.02	15.71	1.57	0.89	False	False
2011-02-25	2	63.52	53.20	0.02	16.83	-0.09	0.73	False	False
2011-02-18	2	64.73	52.50	0.02	17.66	0.09	1.11	True	False
2011-02-11	2	63.87	51.63	0.02	17.97	-0.01	1.69	True	False
2011-02-04	2	58.08	50.75	0.02	9.42	-2.49	2.06	False	False
2011-01-28	2	60.31	50.12	0.02	17.18	0.32	0.85	False	False
2011-01-21	2	60.36	49.31	0.01	17.29	0.08	0.63	False	False
2011-01-14	2	60.88	48.58	0.01	17.99	1.10	1.14	True	False
2011-01-07	2	60.26	47.88	0.01	19.39	0.99	1.12	True	False
2010-12-31	2	57.55	47.19	0.01	15.89	0.40	0.66	False	False
2010-12-23	2	57.73	46.55	0.01	16.95	0.95	1.00	True	False
2010-12-17	2	55.20	45.95	0.01	13.59	-0.11	1.02	False	False
2010-12-10	2	55.67	45.46	0.01	15.44	-0.07	0.99	True	False
2010-12-03	3	54.14	45.05	0.00	14.28	-0.98	1.03	False	False
2010-11-26	3	51.81	44.66	0.00	13.14	-0.61	0.51	False	False
2010-11-19	3	52.41	44.48	0.00	14.01	-0.17	0.72	False	False
2010-11-12	2	52.93	44.37	0.01	15.73	0.58	0.68	False	False
2010-11-05	2	55.02	44.17	0.01	18.19	0.79	0.83	True	False
2010-10-29	3	51.69	43.88	0.00	15.59	0.81	1.01	False	False
2010-10-22	3	51.02	43.69	0.00	14.70	0.86	0.75	True	False
2010-10-15	3	49.93	43.46	0.00	13.42	-0.43	0.88	False	False
2010-10-08	2	49.93	43.27	0.01	15.04	-0.37	0.95	True	False
2010-10-01	2	47.76	43.05	0.01	12.36	-1.39	0.78	False	False
2010-09-24	2	47.24	42.88	0.01	11.25	-0.71	0.82	False	False
2010-09-17	2	47.62	42.64	0.01	15.14	0.65	0.87	False	False
2010-09-10	2	47.21	42.40	0.01	16.51	1.63	0.53	False	False
2010-09-03	3	47.22	42.10	0.00	17.90	2.39	1.18	False	False
2010-08-27	3	43.71	41.79	0.00	14.09	1.17	1.09	False	False
2010-08-20	3	43.13	41.60	0.00	12.54	3.08	1.02	False	False
2010-08-13	3	42.20	41.49	0.00	10.00	2.17	1.24	False	False
2010-08-06	3	42.95	41.47	0.00	8.33	0.97	0.88	False	False
2010-07-30	3	42.39	41.44	0.00	9.40	1.65	1.68	False	False
2010-07-23	1	38.65	41.32	-0.00	0.22	-1.04	0.76	False	False
2010-07-16	1	37.55	41.35	-0.00	1.31	-0.79	0.78	False	False
2010-07-09	1	39.00	41.36	0.00	4.47	-0.57	0.67	False	False
2010-07-02	1	36.18	41.34	0.00	2.79	-1.08	1.20	False	False
2010-06-25	1	38.49	41.42	0.00	4.39	-1.09	0.65	False	False
2010-06-18	1	39.76	41.37	0.00	4.48	-1.60	0.68	False	False
2010-06-11	1	39.47	41.29	0.00	6.75	-1.89	0.89	False	False
2010-06-04	1	38.41	41.28	0.00	7.13	-2.02	0.72	False	False
2010-05-28	1	39.79	41.26	0.00	8.76	-2.31	1.67	False	False
2010-05-21	1	40.41	41.09	0.01	10.86	-2.87	2.09	False	False
2010-05-14	2	43.39	40.98	0.01	14.32	-1.60	1.29	False	False
2010-05-07	2	42.54	40.74	0.01	15.21	-0.90	1.12	False	False
2010-04-30	2	46.36	40.54	0.01	18.01	-0.80	1.64	False	False
2010-04-23	2	49.05	40.21	0.01	22.36	1.24	0.87	True	False
2010-04-16	2	47.12	39.61	0.01	20.71	0.29	1.08	True	False
2010-04-09	2	46.16	39.13	0.01	18.79	-0.11	1.08	False	False
2010-04-01	2	46.17	38.60	0.01	21.21	0.24	0.78	True	False
2010-03-26	2	43.96	38.03	0.01	17.39	0.12	0.86	False	False
2010-03-19	2	44.18	37.57	0.01	19.54	0.44	0.76	True	False
2010-03-12	2	43.33	37.09	0.01	19.23	0.61	1.06	True	False
2010-03-05	2	42.90	36.61	0.01	20.25	0.66	1.12	False	False
2010-02-26	2	40.03	36.16	0.01	16.89	-0.41	1.21	False	False
2010-02-19	2	40.14	35.76	0.01	17.78	-1.08	0.75	False	False
2010-02-12	2	38.26	35.28	0.02	16.79	-1.77	1.34	False	False
2010-02-05	2	37.93	34.82	0.02	17.60	-1.72	1.41	False	False
2010-01-29	2	38.24	34.30	0.02	18.52	-0.23	1.13	False	False
2010-01-22	2	39.76	33.80	0.02	22.08	0.25	0.91	False	False
2010-01-15	2	41.62	33.27	0.01	23.85	0.99	1.18	False	False
2010-01-08	2	41.84	32.68	0.01	24.47	0.72	1.07	True	False
2009-12-31	2	38.82	32.10	0.01	19.44	-0.75	0.30	False	False
2009-12-24	2	39.52	31.79	0.01	21.09	0.13	0.38	False	False
2009-12-18	2	37.99	31.48	0.01	19.90	-0.88	0.87	False	False
2009-12-11	2	38.44	31.17	0.01	21.60	-2.06	0.66	False	False
2009-12-04	2	38.39	30.74	0.01	22.43	-1.86	0.74	False	False
2009-11-27	2	37.05	30.43	0.01	20.57	-0.84	0.35	False	False
2009-11-20	2	37.57	30.07	0.01	23.40	-1.20	0.87	False	False
2009-11-13	2	39.09	29.70	0.02	29.85	1.26	0.62	True	False
2009-11-06	2	37.83	29.23	0.02	29.88	0.13	1.12	False	False
2009-10-30	2	34.67	28.77	0.02	23.95	-2.84	1.75	False	False
2009-10-23	2	37.07	28.38	0.02	28.22	3.74	1.29	False	False
2009-10-16	2	36.10	27.83	0.02	24.83	1.97	0.99	False	False
2009-10-09	2	36.67	27.25	0.02	29.35	4.76	1.15	False	False
2009-10-02	2	36.43	26.63	0.02	35.31	6.84	2.19	False	False
2009-09-25	2	30.94	25.89	0.02	13.27	0.70	0.90	False	False
2009-09-18	2	32.76	25.39	0.01	16.93	2.00	1.06	False	False
2009-09-11	2	30.25	24.87	0.01	10.30	0.74	0.64	False	False
2009-09-04	2	29.00	24.54	0.01	7.95	-0.25	0.83	False	False
2009-08-28	2	30.20	24.30	0.01	10.47	1.52	0.64	False	False
2009-08-21	2	29.82	23.96	0.01	8.93	2.94	0.47	False	False
2009-08-14	2	28.86	23.62	0.01	7.33	2.76	0.47	False	False
2009-08-07	2	29.60	23.37	0.01	8.94	4.18	0.74	False	False
2009-07-31	3	27.80	23.14	0.00	4.39	2.37	0.84	False	False
2009-07-24	3	25.77	23.01	0.00	-2.83	0.69	0.88	False	False
2009-07-17	3	24.63	22.82	0.00	-3.73	0.53	0.52	False	False
2009-07-10	1	22.14	22.76	0.01	-7.78	-0.05	0.59	False	False
2009-07-02	2	23.34	22.71	0.01	-5.08	-4.45	0.61	False	False
2009-06-26	2	23.89	22.64	0.01	-5.59	-5.71	0.88	False	False
2009-06-19	2	24.00	22.46	0.01	-5.84	-5.34	1.35	False	False
2009-06-12	2	24.32	22.07	0.01	-7.60	-2.53	3.00	False	False
2009-06-05	2	29.65	21.86	0.01	12.72	0.47	1.10	False	False
2009-05-29	2	30.20	21.57	0.01	17.26	2.64	0.67	False	False
2009-05-22	3	28.73	21.29	0.00	15.53	1.97	1.08	False	False
2009-05-15	3	25.40	21.04	-0.00	2.53	0.49	0.87	False	False
2009-05-08	3	29.02	21.02	-0.01	10.83	3.03	0.99	False	False
2009-05-01	3	26.45	20.77	-0.02	6.69	3.14	0.83	False	False
2009-04-24	3	26.44	20.99	-0.03	7.64	5.06	1.43	False	False
2009-04-17	3	24.86	21.46	-0.03	0.56	4.34	0.94	False	False
2009-04-09	3	24.18	22.08	-0.03	-1.30	4.69	0.62	False	False
2009-04-03	3	22.84	22.76	-0.03	-5.86	6.15	0.82	False	False
2009-03-27	4	20.71	23.48	-0.03	-12.60	3.90	0.91	False	False
2009-03-20	4	18.73	24.29	-0.03	-16.80	2.56	1.22	False	False
2009-03-13	4	17.91	25.14	-0.03	-20.04	-0.07	1.09	False	False
2009-03-06	4	14.20	26.04	-0.03	-30.46	-2.67	1.27	False	False
2009-02-27	4	15.94	27.01	-0.02	-28.21	-1.49	1.25	False	False
2009-02-20	4	17.15	27.90	-0.02	-27.03	-0.21	1.24	False	False
2009-02-13	4	20.46	28.70	-0.02	-19.76	0.45	1.02	False	False
2009-02-06	4	21.68	29.35	-0.02	-19.76	0.17	1.29	False	False
2009-01-30	4	20.15	29.93	-0.02	-22.23	-0.41	1.18	False	False
2009-01-23	4	19.46	30.59	-0.02	-26.19	0.87	1.27	False	False
2009-01-16	4	21.31	31.33	-0.02	-21.56	0.08	1.13	False	False
2009-01-09	4	22.80	32.11	-0.02	-20.46	2.35	0.95	False	False
2009-01-02	4	24.00	32.90	-0.02	-20.60	1.67	0.53	False	False
2008-12-26	4	20.05	33.63	-0.02	-29.69	2.31	0.35	False	False
2008-12-19	4	22.85	34.53	-0.02	-21.88	8.19	0.80	False	False
2008-12-12	4	20.47	35.31	-0.03	-29.86	2.63	0.88	False	False
2008-12-05	4	21.31	36.29	-0.03	-27.26	2.03	1.24	False	False
2008-11-28	4	18.46	37.20	-0.03	-38.94	-0.54	0.71	False	False
2008-11-21	4	12.37	38.26	-0.03	-54.65	-5.82	1.21	False	True
2008-11-14	4	18.00	39.45	-0.02	-40.38	-3.43	1.13	False	False
2008-11-07	4	21.03	40.59	-0.02	-35.36	-0.44	0.86	False	False
2008-10-31	4	21.60	41.59	-0.02	-36.79	-4.69	1.36	False	False
2008-10-24	4	21.43	42.69	-0.02	-31.37	-5.46	1.00	False	False
2008-10-17	4	24.79	43.66	-0.01	-26.67	-5.11	1.48	False	False
2008-10-10	4	21.62	44.64	-0.01	-33.62	-7.49	1.70	False	True
2008-10-03	4	32.95	45.55	-0.01	-18.04	-3.55	0.93	False	False
2008-09-26	4	40.40	46.07	-0.01	-9.54	-0.91	0.91	False	False
2008-09-19	4	43.50	46.42	-0.01	-6.24	0.45	2.56	False	False
2008-09-12	4	44.70	46.71	-0.01	-3.66	1.15	1.43	False	False
2008-09-05	4	44.37	46.97	-0.01	-3.85	1.80	0.77	False	False
2008-08-29	4	44.95	47.21	-0.01	-5.91	1.04	0.54	False	False
2008-08-22	4	44.40	47.62	-0.01	-8.03	1.35	0.67	False	False
2008-08-15	4	44.67	47.79	-0.01	-8.26	2.16	0.81	False	False
2008-08-08	4	43.38	47.95	-0.01	-11.05	1.56	0.71	False	False
2008-08-01	4	42.80	48.29	-0.01	-10.05	1.91	0.78	False	False
2008-07-25	4	41.19	48.65	-0.01	-13.45	0.44	1.45	False	False
2008-07-18	4	39.79	49.10	-0.01	-16.88	-1.03	1.59	False	False
2008-07-11	4	39.11	49.64	-0.01	-17.30	-1.29	1.42	False	True
2008-07-03	4	39.88	50.15	-0.01	-17.70	-0.92	0.89	False	True
2008-06-27	4	41.82	50.80	-0.01	-15.22	-0.29	0.97	False	True
2008-06-20	4	44.58	51.37	-0.01	-12.75	0.53	0.88	False	False
2008-06-13	4	46.53	51.81	-0.01	-12.15	-0.13	0.97	False	False
2008-06-06	4	45.77	52.21	-0.01	-14.00	-0.56	0.95	False	False
2008-05-30	4	47.26	52.61	-0.01	-14.08	-0.96	0.86	False	False
2008-05-23	4	46.18	53.04	-0.01	-14.86	-0.21	2.25	False	False
2008-05-16	4	49.83	53.63	-0.01	-11.62	-1.36	0.86	False	False
2008-05-09	4	48.58	54.00	-0.01	-11.76	-1.88	1.02	False	False
2008-05-02	4	50.46	54.59	-0.01	-10.25	-2.39	1.60	False	False
2008-04-25	4	47.90	55.11	-0.01	-14.03	-2.46	2.02	False	False
2008-04-18	1	52.16	55.61	-0.00	-6.17	-1.92	0.99	False	False
2008-04-11	1	51.12	55.92	-0.00	-4.23	0.37	0.72	False	False
2008-04-04	1	54.57	56.18	-0.00	-0.70	1.37	0.75	False	False
2008-03-28	4	50.57	56.32	-0.01	-4.19	0.33	0.75	False	False
2008-03-20	1	54.20	56.67	-0.00	1.50	1.35	0.86	False	False
2008-03-14	1	48.78	56.93	-0.00	-5.71	-0.38	0.90	False	False
2008-03-07	1	48.78	57.25	-0.00	-6.18	-0.51	0.78	False	False
2008-02-29	1	50.64	57.58	-0.00	-5.50	-1.61	0.76	False	False
2008-02-22	4	52.45	57.72	-0.01	-3.90	1.05	0.60	False	False
2008-02-15	4	52.27	57.90	-0.01	-4.21	1.00	0.90	False	False
2008-02-08	4	51.69	58.27	-0.01	-4.13	0.47	1.12	False	False
2008-02-01	4	57.12	58.74	-0.01	0.93	1.91	1.15	False	False
2008-01-25	4	49.61	59.03	-0.01	-8.08	0.28	1.93	False	False
2008-01-18	4	49.44	59.50	-0.01	-8.19	-0.20	1.45	False	True
2008-01-11	1	53.58	59.99	-0.00	-6.02	0.78	1.43	False	False
2008-01-04	1	53.65	60.41	-0.00	-6.70	-0.82	0.72	False	False
2007-12-28	1	54.71	60.74	-0.00	-9.22	-1.57	0.32	False	False
2007-12-21	1	56.07	61.02	-0.00	-7.40	-1.51	1.07	False	False
2007-12-14	1	54.43	61.20	-0.00	-9.14	-1.88	1.11	False	False
2007-12-07	1	59.34	61.44	-0.00	-3.42	-0.19	1.23	False	False
2007-11-30	1	58.69	61.49	-0.00	-2.95	-0.33	1.63	False	False
2007-11-23	1	57.98	61.58	-0.00	-1.38	-0.92	1.09	False	False
2007-11-16	1	58.50	61.67	0.00	-1.62	-0.44	1.35	False	False
2007-11-09	1	57.63	61.74	0.00	-2.66	-1.87	1.55	False	False
2007-11-02	1	60.41	61.82	0.00	-1.62	-1.67	1.28	False	False
2007-10-26	3	63.80	61.79	0.00	2.32	-0.13	1.42	False	False
2007-10-19	1	60.91	61.57	0.00	0.15	0.01	1.02	False	False
2007-10-12	3	66.23	61.48	0.00	4.84	1.37	0.57	False	False
2007-10-05	3	65.97	61.11	0.00	5.04	0.88	0.66	False	False
2007-09-28	3	63.11	60.86	-0.00	2.82	-0.30	0.70	False	False
2007-09-21	3	61.23	60.66	-0.00	0.12	-1.36	0.88	False	False
2007-09-14	1	58.96	60.71	0.00	-0.66	-0.73	0.76	False	False
2007-09-07	1	58.89	60.82	0.00	1.53	-0.22	0.63	False	False
2007-08-31	3	61.01	60.86	0.00	4.04	1.59	0.73	False	False
2007-08-24	3	61.93	60.82	0.00	5.57	1.17	0.84	False	False
2007-08-17	1	58.44	60.71	0.00	2.28	-0.74	1.59	False	False
2007-08-10	1	58.66	60.68	0.00	2.41	-1.68	2.56	False	False
2007-08-03	1	55.01	60.66	0.00	-2.33	-3.21	2.32	False	False
2007-07-27	1	57.76	60.67	0.00	0.89	-2.13	2.15	False	False
2007-07-20	2	63.20	60.56	0.01	5.23	-1.52	1.34	False	False
2007-07-13	2	66.08	60.28	0.01	9.14	-0.82	0.94	False	False
2007-07-06	2	65.67	59.90	0.01	10.53	0.05	0.56	False	False
2007-06-29	2	63.57	59.55	0.01	9.42	0.27	1.17	False	False
2007-06-22	2	64.40	59.22	0.01	11.30	1.10	1.10	False	False
2007-06-15	2	66.07	58.86	0.01	12.44	1.43	0.98	True	False
2007-06-08	2	63.46	58.44	0.01	10.33	0.73	1.37	True	False
2007-06-01	2	63.30	58.03	0.01	8.36	0.04	1.19	True	False
2007-05-25	2	61.45	57.59	0.01	6.90	-0.23	0.84	False	False
2007-05-18	2	61.44	57.24	0.01	6.70	-0.67	0.89	False	False
2007-05-11	2	61.02	56.86	0.01	7.43	-0.65	0.52	False	False
2007-05-04	2	61.33	56.45	0.01	8.20	-0.59	0.74	False	False
2007-04-27	2	60.52	56.03	0.01	7.82	-0.10	0.94	False	False
2007-04-20	2	60.89	55.58	0.01	9.36	-0.10	1.12	False	False
2007-04-13	2	59.80	55.09	0.01	10.02	0.59	0.72	False	False
2007-04-05	2	59.54	54.66	0.01	10.57	-0.60	0.76	False	False
2007-03-30	2	57.14	54.16	0.01	8.22	-1.02	0.78	False	False
2007-03-23	2	58.41	53.76	0.01	9.76	-2.08	0.80	False	False
2007-03-16	2	55.15	53.32	0.01	7.68	-2.50	1.81	False	False
2007-03-09	2	58.39	52.98	0.01	12.99	-0.58	1.01	False	False
2007-03-02	2	57.16	52.51	0.01	12.32	-0.49	1.76	False	False
2007-02-23	2	62.63	52.11	0.01	18.07	0.93	0.70	False	False
2007-02-16	2	62.36	51.50	0.01	17.66	1.30	1.07	True	False
2007-02-09	2	60.10	50.81	0.01	15.30	0.42	1.23	True	False
2007-02-02	2	59.76	50.18	0.01	14.28	0.88	1.18	True	False
2007-01-26	2	58.48	49.61	0.01	14.35	1.48	1.54	False	False
2007-01-19	2	57.60	49.15	0.01	12.46	0.71	0.90	False	False
2007-01-12	2	57.98	48.63	0.01	13.60	1.17	1.09	True	False
2007-01-05	2	55.50	48.09	0.01	10.75	-0.23	0.81	False	False
2006-12-29	2	54.50	47.73	0.01	8.42	-0.31	0.48	False	False
2006-12-22	2	54.65	47.46	0.01	9.63	0.17	0.67	False	False
2006-12-15	3	54.75	47.12	0.00	8.91	-0.09	0.88	False	False
2006-12-08	3	55.30	46.79	0.00	11.65	1.25	0.90	True	False
2006-12-01	3	53.67	46.53	0.00	9.65	0.85	0.91	False	False
2006-11-24	3	53.37	46.36	0.00	8.96	0.44	0.68	False	False
2006-11-17	3	53.41	46.22	0.00	9.25	0.81	1.34	True	False
2006-11-10	3	51.20	46.01	0.00	6.63	0.63	1.60	False	False
2006-11-03	3	50.24	45.82	0.00	6.24	0.04	1.73	False	False
2006-10-27	3	51.00	45.62	0.00	7.20	0.95	1.61	True	False
2006-10-20	3	49.95	45.42	0.00	6.02	0.54	1.33	False	False
2006-10-13	3	48.73	45.23	0.00	4.10	-0.23	0.92	False	False
2006-10-06	3	48.84	45.13	0.00	6.08	1.08	1.15	False	False
2006-09-29	3	46.90	44.95	0.00	3.38		0.80	False	False
2006-09-22	3	46.21	44.85	0.00	3.85		0.93	False	False
2006-09-15	3	46.80	44.86	0.00	5.03		1.29	False	False
2006-09-08	1	44.48	44.76	0.00	1.76		0.85	False	False
2006-09-01	3	45.40	44.73	0.00			0.76	False	False
2006-08-25	3	44.95	44.64	0.00			0.71	False	False
2006-08-18	3	45.07	44.55	0.00			0.82	False	False
2006-08-11	1	44.43	44.46	0.00			0.55	False	False
2006-08-04	3	44.91	44.44	0.00			1.26	False	False
2006-07-28	3	44.54	44.40	0.00			1.16	False	False
2006-07-21	1	41.46	44.28	-0.00			0.68	False	False
2006-07-14	1	41.29	44.29	-0.00			0.67	False	False
2006-07-07	1	42.67	44.33	0.00			0.62	False	False
2006-06-30	3	44.67	44.36	0.00			0.96	False	False
2006-06-23	1	41.94	44.31	0.00			1.30	False	False
2006-06-16	1	42.00	44.36	0.00			2.36	False	False
2006-06-09	2	44.58	44.30	0.01			0.75	False	False
2006-06-02	2	46.48	44.11	0.01			0.67	False	False
2006-05-26	2	44.48	43.80	0.01			1.09	False	False
2006-05-19	2	44.85	43.55	0.01			1.26	False	False
2006-05-12	2	47.50	43.19	0.01			0.69	False	False
2006-05-05	2	48.55	42.68	0.01			0.76	False	False
2006-04-28	3	49.04	42.19				0.87	True	False
2006-04-21	3	47.12	41.75				0.90	False	False
2006-04-13	3	45.48	41.43				0.67	False	False
2006-04-07	3	44.20	41.13				0.73	False	False
2006-03-31	0	45.06					2.07	False	False
2006-03-24	0	44.25					0.90	False	False
2006-03-17	0	45.90					0.82	False	False
2006-03-10	0	43.30					0.96	False	False
2006-03-03	0	44.00					0.90	False	False
2006-02-24	0	46.26					0.67	False	False
2006-02-17	0	44.02					0.75	False	False
2006-02-10	0	43.57					0.60	False	False
2006-02-03	0	42.60					1.44	False	False
2006-01-27	0	42.40					1.24	False	False
2006-01-20	0	42.20					0.52	False	False
2006-01-13	0	43.88					0.74	False	False
2006-01-06	0	43.60					1.13	False	False
2005-12-30	0	41.00					0.31	False	False
2005-12-23	0	41.93					0.45	False	False
2005-12-16	0	42.26					0.54	False	False
2005-12-09	0	43.76					0.44	False	False
2005-12-02	0	43.23					0.85	False	False
2005-11-25	0	43.45					0.65	False	False
2005-11-18	0	39.92					0.78	False	False
2005-11-11	0	38.91					0.75	False	False
2005-11-04	0	37.17					0.56	False	False
2005-10-28	0	37.10					0.91	False	False
2005-10-21	0	34.00					0.77	False	False
2005-10-14	0	32.39					1.23	False	False
2005-10-07	0	33.60					7.38	False	False
2005-09-30	0	35.80						False	False
2005-09-23	0	37.68						False	False
2005-09-16	0	36.60						False	False