AMOD History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 2.19 | 6.71 | -0.06 | -88.27 | 0.39 | 1.75 | False | False |
| 2026-10-02 | 4 | 3.49 | 7.25 | -0.06 | -81.96 | 2.17 | 270.05 | False | False |
| 2026-09-25 | 4 | 1.65 | 7.80 | -0.07 | -91.88 | -0.58 | 0.36 | False | True |
| 2026-09-18 | 4 | 1.94 | 8.41 | -0.08 | -90.76 | -2.36 | 1.08 | False | False |
| 2026-09-11 | 4 | 2.24 | 9.01 | -0.08 | -89.85 | -1.77 | 0.77 | False | False |
| 2026-09-04 | 4 | 2.17 | 9.72 | -0.08 | -90.66 | -1.88 | 12.32 | False | True |
| 2026-08-28 | 4 | 2.50 | 10.72 | -0.07 | -89.57 | -1.06 | 12.48 | False | True |
| 2026-08-21 | 4 | 4.63 | 12.03 | -0.05 | -81.31 | 1.23 | 0.30 | False | False |
| 2026-08-14 | 4 | 4.49 | 13.14 | -0.04 | -82.77 | 0.94 | 0.26 | False | False |
| 2026-08-07 | 4 | 4.54 | 14.00 | -0.04 | -83.14 | 0.79 | 0.93 | False | False |
| 2026-07-31 | 4 | 3.94 | 14.71 | -0.03 | -85.33 | 0.07 | 0.51 | False | False |
| 2026-07-24 | 4 | 3.78 | 15.20 | -0.04 | -86.25 | 0.17 | 0.27 | False | True |
| 2026-07-17 | 4 | 3.88 | 15.77 | -0.04 | -86.55 | 0.33 | 0.37 | False | False |
| 2026-07-10 | 4 | 4.16 | 16.47 | -0.04 | -86.30 | -0.52 | 0.65 | False | False |
| 2026-07-02 | 4 | 4.46 | 17.09 | -0.04 | -85.61 | -2.54 | 0.39 | False | False |
| 2026-06-26 | 4 | 4.11 | 17.87 | -0.05 | -86.92 | -3.00 | 0.83 | False | False |
| 2026-06-18 | 4 | 4.01 | 18.76 | -0.05 | -87.87 | -2.38 | 3.72 | False | True |
| 2026-06-12 | 4 | 5.32 | 19.64 | -0.05 | -84.20 | -1.75 | 0.45 | False | True |
| 2026-06-05 | 4 | 8.48 | 20.78 | -0.04 | -75.45 | 0.15 | 0.29 | False | False |
| 2026-05-29 | 4 | 9.16 | 21.91 | -0.04 | -74.91 | 0.13 | 0.57 | False | False |
| 2026-05-22 | 4 | 8.00 | 23.00 | -0.04 | -78.35 | -2.84 | 0.50 | False | False |
| 2026-05-15 | 4 | 8.60 | 24.17 | -0.04 | -77.18 | -3.65 | 0.67 | False | False |
| 2026-05-08 | 4 | 9.28 | 25.34 | -0.04 | -76.05 | -2.46 | 18.66 | False | False |
| 2026-05-01 | 4 | 9.60 | 26.39 | -0.04 | -75.42 | -2.55 | 2.18 | False | True |
| 2026-04-24 | 4 | 13.12 | 27.56 | -0.03 | -67.00 | -1.34 | 0.94 | False | False |
| 2026-04-17 | 4 | 15.20 | 28.56 | -0.03 | -62.57 | 0.62 | 0.97 | False | False |
| 2026-04-10 | 4 | 13.48 | 29.70 | -0.03 | -66.21 | -2.32 | 0.57 | False | False |
| 2026-04-02 | 4 | 13.68 | 30.75 | -0.03 | -65.21 | -2.44 | 0.88 | False | False |
| 2026-03-27 | 4 | 14.96 | 31.48 | -0.03 | -61.65 | -1.14 | 0.43 | False | False |
| 2026-03-20 | 4 | 14.24 | 32.39 | -0.02 | -65.06 | -1.48 | 0.22 | False | True |
| 2026-03-13 | 4 | 18.44 | 33.42 | -0.02 | -56.94 | -1.21 | 0.14 | False | False |
| 2026-03-06 | 4 | 19.92 | 34.27 | -0.02 | -55.43 | -4.35 | 0.12 | False | False |
| 2026-02-27 | 4 | 20.04 | 35.01 | -0.02 | -57.09 | -8.86 | 0.09 | False | False |
| 2026-02-20 | 4 | 19.76 | 35.78 | -0.02 | -59.13 | -7.14 | 0.09 | False | False |
| 2026-02-13 | 4 | 23.60 | 36.98 | -0.01 | -52.12 | -1.48 | 0.23 | False | False |
| 2026-02-06 | 4 | 32.12 | 37.83 | -0.01 | -38.03 | 4.19 | 0.47 | False | False |
| 2026-01-30 | 3 | 41.80 | 38.33 | -0.01 | -21.66 | 11.61 | 0.96 | False | False |
| 2026-01-23 | 4 | 38.12 | 38.49 | -0.02 | -30.58 | 8.68 | 0.81 | False | False |
| 2026-01-16 | 4 | 30.08 | 38.76 | -0.02 | -46.19 | 3.39 | 0.47 | False | False |
| 2026-01-09 | 4 | 26.04 | 39.15 | -0.02 | -54.78 | 2.50 | 55.93 | False | False |
| 2026-01-02 | 4 | 18.48 | 39.95 | -0.02 | -68.11 | -1.49 | 0.71 | False | False |
| 2025-12-26 | 4 | 20.96 | 41.00 | -0.02 | -65.32 | -0.76 | 0.84 | False | False |
| 2025-12-19 | 4 | 24.96 | 41.86 | -0.02 | -59.76 | 1.58 | 19.03 | False | False |
| 2025-12-12 | 4 | 22.80 | 42.67 | -0.02 | -64.79 | -1.07 | 1.04 | False | True |
| 2025-12-05 | 4 | 27.64 | 43.68 | -0.02 | -62.15 | -0.25 | 1.41 | False | True |
| 2025-11-28 | 4 | 30.92 | 44.61 | -0.01 | -62.29 | 0.72 | 0.32 | False | False |
| 2025-11-21 | 4 | 30.44 | 45.29 | -0.01 | -66.06 | 0.02 | 0.68 | False | True |
| 2025-11-14 | 4 | 39.60 | 46.05 | -0.01 | -60.51 | 1.78 | 1.34 | False | False |
| 2025-11-07 | 4 | 42.40 | 46.51 | -0.01 | -61.15 | 2.51 | 0.92 | False | False |
| 2025-10-31 | 4 | 41.60 | 46.57 | -0.01 | -65.17 | 1.46 | 0.27 | False | False |
| 2025-10-24 | 4 | 43.20 | 46.87 | -0.01 | -66.16 | 1.81 | 0.64 | False | False |
| 2025-10-17 | 4 | 43.60 | 47.21 | -0.02 | -67.64 | 0.94 | 0.23 | False | False |
| 2025-10-10 | 4 | 40.80 | 48.07 | -0.02 | -71.19 | 0.90 | 0.27 | False | False |
| 2025-10-03 | 4 | 44.80 | 48.93 | -0.02 | -71.00 | 2.48 | 0.03 | False | False |
| 2025-09-26 | 4 | 43.20 | 49.59 | -0.03 | -73.38 | 1.21 | 0.05 | False | False |
| 2025-09-19 | 4 | 49.20 | 50.87 | -0.03 | -71.41 | 1.61 | 0.14 | False | False |
| 2025-09-12 | 4 | 45.20 | 52.02 | -0.03 | -74.77 | 1.13 | 0.10 | False | False |
| 2025-09-05 | 4 | 35.36 | 54.05 | -0.03 | -80.94 | -0.01 | 0.06 | False | True |
| 2025-08-29 | 4 | 42.40 | 56.03 | -0.02 | -78.21 | 0.62 | 0.04 | False | False |
| 2025-08-22 | 4 | 45.20 | 58.45 | -0.02 | -77.84 | -0.28 | 0.09 | False | False |
| 2025-08-15 | 4 | 44.00 | 59.27 | -0.03 | -79.29 | 0.14 | 0.05 | False | False |
| 2025-08-08 | 4 | 42.00 | 60.87 | -0.03 | -80.88 | 0.10 | 0.05 | False | False |
| 2025-08-01 | 4 | 43.20 | 62.03 | -0.06 | -80.70 | 0.39 | 0.16 | False | False |
| 2025-07-25 | 4 | 55.60 | 63.94 | -0.08 | -76.72 | 1.46 | 61.10 | False | False |
| 2025-07-18 | 4 | 49.20 | 66.35 | -0.10 | -79.87 | 1.12 | 0.41 | False | False |
| 2025-07-11 | 4 | 47.20 | 69.64 | -0.11 | -81.27 | 0.14 | 0.86 | False | False |
| 2025-07-03 | 4 | 46.40 | 80.73 | -0.10 | -82.26 | 0.04 | 0.07 | False | False |
| 2025-06-27 | 4 | 46.40 | 94.19 | -0.09 | -82.55 | 0.32 | 0.34 | False | False |
| 2025-06-20 | 4 | 41.60 | 110.41 | -0.08 | -84.35 | -0.29 | 0.36 | False | False |
| 2025-06-13 | 4 | 50.00 | 123.48 | -0.07 | -81.81 | 0.25 | 0.48 | False | False |
| 2025-06-06 | 4 | 50.00 | 136.48 | -0.07 | -82.44 | -0.20 | 0.76 | False | False |
| 2025-05-30 | 4 | 46.80 | 148.97 | -0.07 | -83.83 | -0.05 | 35.28 | False | False |
| 2025-05-23 | 4 | 49.20 | 161.81 | -0.06 | -83.20 | -0.06 | 0.32 | False | False |
| 2025-05-16 | 4 | 53.20 | 175.73 | -0.06 | -82.83 | -0.08 | 0.44 | False | False |
| 2025-05-09 | 4 | 55.60 | 189.37 | -0.06 | -81.62 | 1.15 | 1.05 | False | False |
| 2025-05-02 | 4 | 51.20 | 202.80 | -0.05 | -83.62 | -0.01 | 0.35 | False | False |
| 2025-04-25 | 4 | 53.20 | 216.56 | -0.05 | -82.96 | 0.44 | 0.02 | False | False |
| 2025-04-17 | 4 | 53.60 | 229.89 | -0.05 | -82.51 | -0.44 | 0.03 | False | False |
| 2025-04-11 | 4 | 44.00 | 243.21 | -0.04 | -86.21 | -1.07 | 0.01 | False | True |
| 2025-04-04 | 4 | 50.80 | 256.81 | -0.04 | -83.58 | -0.12 | 0.01 | False | False |
| 2025-03-28 | 4 | 53.20 | 270.18 | -0.04 | -84.72 | -1.22 | 0.02 | False | False |
| 2025-03-21 | 4 | 69.60 | 283.47 | -0.04 | -80.75 | -0.20 | 0.06 | False | False |
| 2025-03-14 | 4 | 66.40 | 296.22 | -0.04 | -81.92 | -1.62 | 0.03 | False | False |
| 2025-03-07 | 4 | 64.80 | 309.07 | -0.03 | -83.12 | -1.25 | 0.03 | False | False |
| 2025-02-28 | 4 | 81.60 | 322.03 | -0.03 | -79.82 | -1.46 | 0.04 | False | False |
| 2025-02-21 | 4 | 83.60 | 334.39 | -0.03 | -79.93 | 1.19 | 0.08 | False | False |
| 2025-02-14 | 4 | 106.00 | 346.77 | -0.03 | -75.46 | 1.08 | 9.17 | False | False |
| 2025-02-07 | 4 | 94.80 | 358.41 | -0.03 | -78.14 | 1.21 | 0.71 | False | False |
| 2025-01-31 | 4 | 115.20 | 370.37 | -0.03 | -73.98 | 1.16 | 349.79 | False | False |
| 2025-01-24 | 4 | 69.60 | 381.64 | -0.03 | -84.71 | -2.83 | 1.72 | False | False |
| 2025-01-17 | 4 | 92.20 | 394.48 | -0.03 | -79.79 | -2.58 | 4.13 | False | False |
| 2025-01-10 | 4 | 76.80 | 406.45 | -0.03 | -82.99 | -14.67 | 7.03 | False | True |
| 2025-01-03 | 4 | 100.40 | 419.06 | -0.02 | -78.60 | -16.77 | 2.94 | False | False |
| 2024-12-27 | 4 | 127.80 | 431.11 | -0.01 | -73.37 | -19.69 | 1.67 | False | False |
| 2024-12-20 | 4 | 148.00 | 442.10 | -0.01 | -69.46 | -14.00 | 56.08 | False | True |
| 2024-12-13 | 1 | 380.00 | 452.70 | -0.00 | -24.31 | -3.29 | 0.61 | False | False |
| 2024-12-06 | 1 | 450.00 | 455.04 | 0.00 | -11.51 | 1.21 | 0.40 | False | False |
| 2024-11-29 | 3 | 533.20 | 455.56 | 0.00 | 5.41 | 4.22 | 0.27 | False | False |
| 2024-11-22 | 1 | 433.60 | 453.02 | -0.00 | -13.46 | -1.83 | 1.61 | False | False |
| 2024-11-15 | 1 | 440.00 | 453.37 | 0.00 | -11.13 | -0.69 | 0.08 | False | False |
| 2024-11-08 | 1 | 424.80 | 453.27 | 0.00 | -16.36 | -1.89 | 0.62 | False | False |
| 2024-11-01 | 1 | 432.00 | 453.69 | 0.00 | -11.49 | -1.11 | 0.88 | False | False |
| 2024-10-25 | 3 | 466.80 | 453.67 | 0.00 | -6.13 | 0.82 | 0.19 | False | False |
| 2024-10-18 | 3 | 462.40 | 452.47 | 0.00 | -8.37 | 0.21 | 0.31 | False | False |
| 2024-10-11 | 3 | 458.40 | 451.42 | 0.00 | -8.82 | -0.06 | 0.89 | False | False |
| 2024-10-04 | 3 | 464.00 | 450.50 | 0.00 | -7.06 | -0.45 | 12.90 | False | False |
| 2024-09-27 | 3 | 452.96 | 449.39 | 0.00 | -9.41 | 0.02 | 0.05 | False | False |
| 2024-09-20 | 3 | 453.20 | 448.65 | 0.00 | -9.21 | 0.10 | 0.06 | False | False |
| 2024-09-13 | 3 | 452.00 | 447.91 | 0.00 | -8.60 | -0.00 | 0.03 | False | False |
| 2024-09-06 | 3 | 452.00 | 447.19 | 0.00 | -5.24 | -0.07 | 0.00 | False | False |
| 2024-08-30 | 3 | 452.00 | 446.45 | 0.00 | -9.51 | -1.01 | 0.03 | False | False |
| 2024-08-23 | 3 | 452.00 | 445.73 | 0.00 | -9.59 | -0.64 | 0.04 | False | False |
| 2024-08-16 | 3 | 452.00 | 445.00 | 0.00 | -8.59 | -0.16 | 0.75 | False | False |
| 2024-08-09 | 3 | 453.60 | 444.25 | 0.00 | -4.97 | 1.32 | 0.67 | False | False |
| 2024-08-02 | 3 | 452.28 | 443.44 | 0.00 | -5.49 | 1.08 | 0.28 | False | False |
| 2024-07-26 | 3 | 455.20 | 442.69 | 0.00 | -7.03 | 0.24 | 0.23 | False | False |
| 2024-07-19 | 3 | 455.20 | 441.90 | 0.00 | -7.96 | 0.26 | 3.89 | False | False |
| 2024-07-12 | 3 | 453.60 | 441.05 | 0.00 | -10.27 | -0.59 | 0.13 | False | False |
| 2024-07-05 | 3 | 453.24 | 440.15 | 0.00 | -9.80 | -1.14 | 0.22 | False | False |
| 2024-06-28 | 3 | 454.80 | 439.20 | 0.00 | -7.98 | -0.72 | 0.19 | False | False |
| 2024-06-21 | 3 | 451.20 | 438.20 | 0.00 | -8.98 | -1.24 | 0.94 | False | False |
| 2024-06-14 | 3 | 455.00 | 437.40 | 0.00 | -7.91 | -0.10 | 4.40 | False | False |
| 2024-06-07 | 3 | 462.00 | 436.44 | 0.00 | -5.23 | -0.54 | 0.77 | False | False |
| 2024-05-31 | 3 | 457.60 | 435.18 | 0.00 | -5.10 | -0.46 | 4.28 | False | False |
| 2024-05-24 | 3 | 466.00 | 434.05 | 0.00 | -4.04 | 0.42 | 4.82 | False | False |
| 2024-05-17 | 3 | 450.00 | 432.64 | 0.00 | -7.49 | -0.64 | 5.05 | False | False |
| 2024-05-10 | 3 | 465.60 | 431.70 | 0.00 | -3.07 | 1.24 | 1.14 | True | False |
| 2024-05-03 | 3 | 457.20 | 430.18 | 0.00 | -3.26 | 1.90 | 1.90 | True | False |
| 2024-04-26 | 3 | 444.00 | 429.02 | 0.00 | -5.74 | 1.61 | 7.55 | True | False |
| 2024-04-19 | 3 | 437.16 | 428.42 | 0.00 | -4.93 | 1.81 | 0.08 | False | False |
| 2024-04-12 | 3 | 437.16 | 428.05 | 0.00 | -8.04 | 0.62 | 21.19 | True | False |
| 2024-04-05 | 3 | 431.60 | 427.67 | 0.00 | -10.87 | 0.04 | 0.99 | False | False |
| 2024-03-28 | 3 | 430.80 | 427.55 | 0.00 | -12.18 | -0.14 | 0.00 | False | False |
| 2024-03-22 | 3 | 430.80 | 427.52 | 0.00 | -12.16 | -0.26 | 0.06 | False | False |
| 2024-03-15 | 3 | 430.80 | 427.27 | 0.00 | -10.53 | -0.12 | 0.89 | False | False |
| 2024-03-08 | 3 | 430.80 | 426.92 | 0.00 | -11.01 | -0.07 | 0.55 | False | False |
| 2024-03-01 | 3 | 430.80 | 426.64 | 0.00 | -11.63 | -0.49 | 0.00 | False | False |
| 2024-02-23 | 3 | 430.80 | 426.33 | 0.00 | -11.10 | -0.59 | 6.29 | False | False |
| 2024-02-16 | 3 | 430.40 | 425.91 | 0.00 | -10.04 | -0.49 | 0.08 | False | False |
| 2024-02-09 | 3 | 430.00 | 425.51 | 0.00 | -10.74 | -0.85 | 0.07 | False | False |
| 2024-02-02 | 3 | 430.40 | 425.12 | 0.00 | -9.69 | -0.99 | 0.39 | False | False |
| 2024-01-26 | 3 | 430.00 | 424.72 | 0.00 | -8.73 | -0.44 | 0.05 | False | False |
| 2024-01-19 | 3 | 429.60 | 424.29 | 0.00 | -8.07 | -0.17 | 0.26 | False | False |
| 2024-01-12 | 3 | 429.20 | 423.81 | 0.00 | -7.33 | 0.06 | 0.05 | False | False |
| 2024-01-05 | 3 | 429.60 | 423.37 | 0.00 | -5.74 | 0.05 | 0.35 | False | False |
| 2023-12-29 | 3 | 431.60 | 422.89 | 0.00 | -6.97 | -0.26 | 0.15 | True | False |
| 2023-12-22 | 3 | 429.60 | 422.23 | 0.00 | -7.37 | -0.65 | 0.01 | False | False |
| 2023-12-15 | 3 | 426.80 | 421.55 | 0.00 | -7.55 | -0.84 | 0.05 | False | False |
| 2023-12-08 | 3 | 424.80 | 420.96 | 0.00 | -5.96 | -0.85 | 0.01 | False | False |
| 2023-12-01 | 3 | 424.80 | 420.44 | 0.00 | -5.94 | -1.10 | 1.51 | False | False |
| 2023-11-24 | 3 | 427.20 | 419.93 | 0.00 | -4.79 | -2.21 | 0.03 | False | False |
| 2023-11-17 | 3 | 426.00 | 419.36 | 0.00 | -4.20 | -1.32 | 0.97 | False | False |
| 2023-11-10 | 3 | 424.40 | 418.80 | 0.00 | -2.54 | -0.15 | 0.01 | False | False |
| 2023-11-03 | 3 | 423.60 | 418.29 | 0.00 | -1.52 | -0.08 | 0.00 | False | False |
| 2023-10-27 | 3 | 423.60 | 417.79 | 0.00 | 4.07 | 1.04 | 0.22 | False | False |
| 2023-10-20 | 3 | 422.00 | 417.30 | 0.00 | 1.07 | 0.52 | 0.12 | False | False |
| 2023-10-13 | 3 | 420.00 | 416.87 | 0.00 | -1.93 | 0.56 | 0.63 | False | False |
| 2023-10-06 | 3 | 422.40 | 416.47 | 0.00 | -1.19 | 0.68 | 0.50 | False | False |
| 2023-09-29 | 3 | 426.00 | 416.01 | 0.00 | -0.08 | 1.16 | 0.00 | False | False |
| 2023-09-22 | 3 | 426.00 | 415.43 | 0.00 | -1.02 | 0.74 | 0.00 | False | False |
| 2023-09-15 | 3 | 425.60 | 414.81 | 0.00 | -4.17 | -0.08 | 1.72 | False | False |
| 2023-09-08 | 3 | 428.00 | 414.18 | 0.00 | -3.90 | 0.37 | 49.73 | False | False |
| 2023-09-01 | 3 | 430.00 | 413.48 | 0.00 | -4.72 | 0.28 | 11.06 | True | False |
| 2023-08-25 | 3 | 423.20 | 412.66 | 0.00 | -3.98 | 1.20 | 2.24 | False | False |
| 2023-08-18 | 3 | 420.40 | 412.09 | 0.00 | -3.86 | 0.99 | 0.19 | False | False |
| 2023-08-11 | 3 | 422.40 | 411.61 | 0.00 | -5.39 | 0.49 | 0.64 | False | False |
| 2023-08-04 | 3 | 421.60 | 411.00 | 0.00 | -5.82 | -0.14 | 0.89 | False | False |
| 2023-07-28 | 3 | 418.00 | 410.42 | 0.00 | -8.77 | -0.51 | 0.98 | False | False |
| 2023-07-21 | 3 | 418.40 | 409.93 | 0.00 | -7.84 | -0.67 | 0.00 | False | False |
| 2023-07-14 | 3 | 418.40 | 409.44 | 0.00 | -7.33 | -0.24 | 0.32 | False | False |
| 2023-07-07 | 3 | 418.40 | 408.94 | 0.00 | -5.26 | -0.22 | 0.01 | False | False |
| 2023-06-30 | 3 | 417.20 | 408.40 | 0.00 | -6.72 | -0.45 | 0.49 | False | False |
| 2023-06-23 | 3 | 415.20 | 407.84 | 0.00 | -5.16 | -0.35 | 0.10 | False | False |
| 2023-06-16 | 3 | 416.00 | 407.30 | 0.00 | -6.38 | -0.75 | 1.27 | False | False |
| 2023-06-09 | 3 | 415.20 | 406.70 | 0.00 | -4.38 | -0.64 | 1.72 | False | False |
| 2023-06-02 | 3 | 411.60 | 406.14 | 0.00 | -4.92 | -0.73 | 0.02 | False | False |
| 2023-05-26 | 3 | 409.20 | 405.71 | 0.00 | -3.74 | -0.28 | 0.06 | False | False |
| 2023-05-19 | 3 | 409.20 | 405.35 | 0.00 | -3.38 | -0.37 | 0.03 | False | False |
| 2023-05-12 | 3 | 409.20 | 404.95 | 0.00 | -1.84 | 0.02 | 0.01 | False | False |
| 2023-05-05 | 3 | 409.60 | 404.51 | 0.00 | -2.00 | -0.25 | 0.83 | False | False |
| 2023-04-28 | 3 | 410.00 | 404.03 | 0.00 | -2.62 | -0.43 | 0.01 | False | False |
| 2023-04-21 | 3 | 409.20 | 403.51 | 0.00 | -1.90 | -1.21 | 0.04 | False | False |
| 2023-04-14 | 3 | 409.00 | 403.06 | 0.00 | -1.92 | -1.58 | 0.23 | False | False |
| 2023-04-06 | 3 | 408.80 | 402.61 | 0.00 | -1.02 | -1.83 | 0.07 | False | False |
| 2023-03-31 | 3 | 408.80 | 402.17 | 0.00 | -0.89 | -0.67 | 0.45 | False | False |
| 2023-03-24 | 3 | 409.20 | 401.70 | 0.00 | 2.92 | -0.18 | 0.02 | False | False |
| 2023-03-17 | 3 | 408.04 | 401.23 | 0.00 | 4.40 | 0.86 | 0.01 | False | False |
| 2023-03-10 | 3 | 408.40 | 400.79 | 0.00 | 6.31 | 1.36 | 0.05 | False | False |
| 2023-03-03 | 3 | 408.60 | 400.34 | 0.00 | 1.77 | 0.52 | 0.09 | True | False |
| 2023-02-24 | 3 | 407.48 | 399.88 | 0.00 | 3.64 | 0.50 | 2.08 | False | False |
| 2023-02-17 | 3 | 406.80 | 399.47 | 0.00 | 0.97 | -0.85 | 3.50 | False | False |
| 2023-02-10 | 3 | 406.80 | 399.04 | 0.00 | 0.88 | -0.64 | 26.92 | False | False |
| 2023-02-03 | 3 | 405.60 | 398.62 | 0.00 | -0.32 | -1.75 | 0.21 | False | False |
| 2023-01-27 | 3 | 406.00 | 398.23 | 0.00 | 1.62 | -1.68 | 0.48 | False | False |
| 2023-01-20 | 3 | 406.00 | 397.79 | 0.00 | 4.37 | -1.10 | 0.03 | True | False |
| 2023-01-13 | 3 | 404.00 | 397.34 | 0.00 | 3.45 | -1.40 | 0.02 | False | False |
| 2023-01-06 | 3 | 404.40 | 396.98 | 0.00 | 6.68 | -0.03 | 2.46 | True | False |
| 2022-12-30 | 3 | 403.20 | 396.59 | 0.00 | 8.34 | 1.29 | 0.15 | False | False |
| 2022-12-23 | 3 | 403.60 | 396.27 | 0.00 | 8.79 | 1.14 | 0.00 | False | False |
| 2022-12-16 | 3 | 403.60 | 395.88 | 0.00 | 9.07 | 0.80 | 0.15 | True | False |
| 2022-12-09 | 3 | 402.00 | 395.48 | 0.00 | 6.80 | 0.29 | 0.03 | True | False |
| 2022-12-02 | 3 | 400.40 | 395.18 | 0.00 | 3.19 | -2.29 | 1.48 | True | False |
| 2022-11-25 | 3 | 399.00 | 394.94 | 0.00 | 4.25 | -1.18 | 0.26 | False | False |
| 2022-11-18 | 3 | 398.00 | 394.74 | 0.00 | 5.89 | -1.87 | 0.02 | False | False |
| 2022-11-11 | 3 | 398.40 | 394.61 | 0.00 | 5.63 | | 1.10 | False | False |
| 2022-11-04 | 3 | 398.80 | 394.45 | 0.00 | 12.34 | | 1.15 | False | False |
| 2022-10-28 | 3 | 398.40 | 394.22 | 0.00 | 8.98 | | 4.12 | False | False |
| 2022-10-21 | 3 | 397.20 | 394.02 | 0.00 | 13.35 | | 0.03 | False | False |
| 2022-10-14 | 3 | 396.00 | 393.82 | 0.00 | | | 1.08 | False | False |
| 2022-10-07 | 3 | 395.20 | 393.68 | 0.00 | | | 0.04 | False | False |
| 2022-09-30 | 3 | 394.40 | 393.57 | 0.00 | | | 2.32 | False | False |
| 2022-09-23 | 3 | 395.60 | 393.46 | 0.00 | | | 0.00 | False | False |
| 2022-09-16 | 3 | 395.60 | 393.30 | 0.00 | | | 0.00 | False | False |
| 2022-09-09 | 3 | 395.60 | 393.13 | 0.00 | | | 0.00 | False | False |
| 2022-09-02 | 3 | 394.80 | 392.96 | 0.00 | | | 0.03 | False | False |
| 2022-08-26 | 3 | 395.12 | 392.77 | 0.00 | | | 0.10 | False | False |
| 2022-08-19 | 3 | 394.80 | 392.59 | 0.00 | | | 39.43 | False | False |
| 2022-08-12 | 3 | 394.80 | 392.41 | 0.00 | | | 0.51 | False | False |
| 2022-08-05 | 3 | 394.80 | 392.24 | 0.00 | | | 0.13 | False | False |
| 2022-07-29 | 3 | 395.20 | 392.12 | 0.00 | | | 1.24 | False | False |
| 2022-07-22 | 3 | 394.00 | 391.97 | 0.00 | | | 0.04 | False | False |
| 2022-07-15 | 3 | 394.00 | 391.83 | 0.00 | | | 0.00 | False | False |
| 2022-07-08 | 3 | 394.00 | 391.70 | 0.00 | | | 0.05 | False | False |
| 2022-07-01 | 3 | 392.80 | 391.61 | 0.00 | | | 1.10 | False | False |
| 2022-06-24 | 3 | 392.40 | 391.55 | 0.00 | | | 0.01 | False | False |
| 2022-06-17 | 3 | 393.20 | 391.47 | 0.00 | | | 0.13 | False | False |
| 2022-06-10 | 3 | 392.80 | 391.41 | | | | 1.88 | False | False |
| 2022-06-03 | 3 | 393.60 | 391.34 | | | | 0.03 | False | False |
| 2022-05-27 | 3 | 392.00 | 391.22 | | | | 7.51 | False | False |
| 2022-05-20 | 3 | 391.60 | 391.15 | | | | 0.63 | False | False |
| 2022-05-13 | 0 | 392.80 | | | | | 0.08 | False | False |
| 2022-05-06 | 0 | 393.20 | | | | | 0.17 | False | False |
| 2022-04-29 | 0 | 393.20 | | | | | 6.66 | False | False |
| 2022-04-22 | 0 | 394.00 | | | | | 0.09 | False | False |
| 2022-04-14 | 0 | 393.60 | | | | | 0.03 | False | False |
| 2022-04-08 | 0 | 392.00 | | | | | 0.18 | False | False |
| 2022-04-01 | 0 | 392.40 | | | | | 0.11 | False | False |
| 2022-03-25 | 0 | 391.20 | | | | | 0.51 | False | False |
| 2022-03-18 | 0 | 391.60 | | | | | 0.00 | False | False |
| 2022-03-11 | 0 | 392.00 | | | | | 0.00 | False | False |
| 2022-03-04 | 0 | 391.20 | | | | | 0.42 | False | False |
| 2022-02-25 | 0 | 390.80 | | | | | 0.01 | False | False |
| 2022-02-18 | 0 | 390.40 | | | | | 0.01 | False | False |
| 2022-02-11 | 0 | 390.40 | | | | | 3.13 | False | False |
| 2022-02-04 | 0 | 389.20 | | | | | 1.33 | False | False |
| 2022-01-28 | 0 | 389.60 | | | | | 1.85 | False | False |
| 2022-01-21 | 0 | 389.60 | | | | | 0.16 | False | False |
| 2022-01-14 | 0 | 389.60 | | | | | 2.36 | False | False |
| 2022-01-07 | 0 | 391.20 | | | | | 0.22 | False | False |
| 2021-12-31 | 0 | 390.60 | | | | | 0.02 | False | False |
| 2021-12-23 | 0 | 390.00 | | | | | 0.01 | False | False |
| 2021-12-17 | 0 | 390.00 | | | | | 0.23 | False | False |
| 2021-12-10 | 0 | 391.20 | | | | | 1.70 | False | False |
| 2021-12-03 | 0 | 391.20 | | | | | 0.62 | False | False |
| 2021-11-26 | 0 | 390.00 | | | | | 1.49 | False | False |
| 2021-11-19 | 0 | 391.20 | | | | | 0.65 | False | False |
| 2021-11-12 | 0 | 390.80 | | | | | | False | False |
| 2021-11-05 | 0 | 390.00 | | | | | | False | False |
| 2021-10-29 | 0 | 390.00 | | | | | | False | False |