AMLX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	26.34	21.13	0.02	38.86	-10.08	0.44	False	False
2026-10-09	2	28.14	20.71	0.03	46.82	-7.77	0.66	False	False
2026-10-02	2	27.79	20.24	0.03	48.32	-11.45	0.45	False	False
2026-09-25	2	29.49	19.77	0.03	58.99	-10.96	0.54	False	False
2026-09-18	2	32.41	19.30	0.04	79.19	-13.45	0.69	False	False
2026-09-11	2	31.62	18.68	0.04	77.91	11.30	0.46	False	False
2026-09-04	2	34.10	18.10	0.04	94.13	12.89	0.75	False	False
2026-08-28	2	34.74	17.43	0.03	102.83	17.31	0.96	False	False
2026-08-21	2	38.66	16.75	0.03	132.97	27.22	5.40	True	False
2026-08-14	2	21.63	15.98	0.02	32.73	3.11	0.53	False	False
2026-08-07	2	22.82	15.74	0.02	42.55	5.69	1.66	True	False
2026-07-31	2	20.31	15.39	0.01	33.59	1.88	1.89	True	False
2026-07-24	2	18.41	15.09	0.01	24.09	-0.66	1.18	False	False
2026-07-17	2	17.75	14.89	0.01	20.31	2.33	0.98	False	False
2026-07-10	2	17.77	14.70	0.01	19.80	3.54	0.86	False	False
2026-07-02	2	18.27	14.54	0.01	26.07	6.98	1.35	False	False
2026-06-26	3	17.79	14.40	0.00	26.73	5.69	2.05	False	False
2026-06-18	3	15.67	14.31	0.00	11.00	2.53	1.11	False	False
2026-06-12	3	14.59	14.28	0.00	5.66	1.28	1.41	False	False
2026-06-05	1	13.32	14.21	-0.00	-1.86	-3.67	1.36	False	False
2026-05-29	3	14.35	14.18	-0.00	3.99	-5.78	0.50	False	False
2026-05-22	1	13.58	14.17	0.00	0.90	-9.39	1.05	False	False
2026-05-15	1	13.28	14.19	0.00	0.54	-12.97	1.09	False	False
2026-05-08	2	14.73	14.24	0.01	12.81	-8.04	1.27	False	False
2026-05-01	2	16.01	14.23	0.01	27.11	-3.22	0.96	False	False
2026-04-24	2	17.04	14.14	0.01	38.47	1.20	0.68	False	False
2026-04-17	2	18.36	14.06	0.01	52.42	4.16	1.37	True	False
2026-04-10	2	16.36	13.89	0.01	44.98	1.89	1.52	False	False
2026-04-02	2	14.95	13.73	0.01	39.99	0.90	0.77	False	False
2026-03-27	1	13.55	13.57	0.01	33.67	-3.83	1.03	False	False
2026-03-20	2	13.81	13.43	0.02	35.77	-1.06	0.62	False	False
2026-03-13	2	13.99	13.28	0.02	37.43	-2.01	0.61	False	False
2026-03-06	2	13.85	13.08	0.02	36.39	-2.13	1.10	False	False
2026-02-27	2	15.17	12.88	0.02	49.00	-0.46	0.70	False	False
2026-02-20	2	14.01	12.63	0.02	40.01	-7.61	0.34	False	False
2026-02-13	2	14.12	12.43	0.02	45.48	-3.11	0.40	False	False
2026-02-06	2	13.98	12.24	0.02	44.90	1.90	0.68	False	False
2026-01-30	2	14.29	12.03	0.03	50.85	4.53	1.04	False	False
2026-01-23	2	15.76	11.76	0.02	70.43	6.62	1.58	False	False
2026-01-16	2	14.30	11.45	0.02	57.93	3.27	1.12	False	False
2026-01-09	2	12.21	11.14	0.02	37.30	-5.87	1.31	False	False
2026-01-02	2	11.42	10.92	0.02	32.74	-10.99	1.04	False	False
2025-12-26	2	12.33	10.71	0.03	43.97	-11.72	0.58	False	False
2025-12-19	2	12.02	10.48	0.03	44.86	-13.30	1.63	False	False
2025-12-12	2	13.10	10.25	0.03	60.78	-2.79	0.81	False	False
2025-12-05	2	14.20	9.98	0.04	76.71	1.64	0.55	False	False
2025-11-28	2	14.98	9.66	0.04	90.84	-0.25	0.63	False	False
2025-11-21	2	14.67	9.33	0.04	98.07	-0.57	0.77	False	False
2025-11-14	2	12.69	9.02	0.04	71.95	-12.06	0.90	False	False
2025-11-07	2	12.31	8.73	0.05	70.14	-12.35	0.84	False	False
2025-10-31	2	13.93	8.45	0.05	91.83	-4.01	0.67	False	False
2025-10-24	2	14.17	8.10	0.05	100.35	-8.46	0.98	False	False
2025-10-17	2	14.95	7.75	0.06	120.19	-0.33	1.08	False	False
2025-10-10	2	14.26	7.37	0.06	119.52	4.25	1.18	False	False
2025-10-03	2	13.42	7.01	0.06	107.88	5.60	1.52	False	False
2025-09-26	2	14.52	6.70	0.05	134.19	14.64	1.05	True	False
2025-09-19	2	13.31	6.32	0.05	121.53	10.79	1.44	True	False
2025-09-12	2	11.65	5.99	0.04	102.54	11.20	2.05	True	False
2025-09-05	2	10.20	5.72	0.04	85.47	7.53	0.83	True	False
2025-08-29	2	9.38	5.51	0.03	75.64	2.88	1.07	True	False
2025-08-22	2	9.30	5.32	0.03	78.35	1.32	0.97	True	False
2025-08-15	2	8.00	5.13	0.03	57.75	-6.58	0.44	False	False
2025-08-08	2	7.64	4.98	0.03	55.33	-4.92	0.63	False	False
2025-08-01	2	7.72	4.84	0.03	64.10	4.41	0.74	False	False
2025-07-25	2	8.15	4.73	0.03	73.06	5.09	0.90	False	False
2025-07-18	2	8.34	4.58	0.02	84.07	13.89	1.24	True	False
2025-07-11	2	7.68	4.44	0.01	74.99	8.15	1.50	True	False
2025-07-03	3	6.30	4.32	0.00	46.48	1.74	1.21	False	False
2025-06-27	3	6.33	4.28	-0.00	52.69	3.37	4.33	False	False
2025-06-20	3	5.05	4.26	-0.00	28.49	-5.05	0.92	False	False
2025-06-13	3	5.52	4.26	-0.00	42.40	1.98	1.05	False	False
2025-06-06	3	5.33	4.24	-0.00	39.54	0.67	0.85	False	False
2025-05-30	3	5.15	4.28	0.00	39.19	-5.12	0.79	False	False
2025-05-23	2	5.31	4.30	0.01	48.70	-4.97	1.45	False	False
2025-05-16	2	4.84	4.30	0.01	34.47	0.19	0.81	False	False
2025-05-09	2	4.61	4.30	0.01	36.87	3.63	1.81	False	False
2025-05-02	2	5.32	4.26	0.01	59.68	9.25	1.13	False	False
2025-04-25	2	5.36	4.19	0.01	68.57	12.21	1.38	False	False
2025-04-17	1	3.98	4.11	0.01	33.71	3.91	0.81	False	False
2025-04-11	1	3.65	4.08	0.01	22.35	1.00	0.98	False	False
2025-04-04	1	3.43	4.05	0.01	22.68	-0.21	1.28	False	False
2025-03-28	1	3.66	4.01	0.01	19.74	4.56	0.65	False	False
2025-03-21	1	3.65	3.97	0.01	18.06	6.73	0.77	False	False
2025-03-14	1	3.62	3.92	0.01	18.35	6.48	1.03	False	False
2025-03-07	2	3.87	3.87	0.01	23.52	8.60	1.87	False	False
2025-02-28	1	3.28	3.80	0.01	1.50	5.43	0.80	False	False
2025-02-21	1	3.30	3.76	0.02	-8.86	4.50	0.53	False	False
2025-02-14	2	3.72	3.72	0.02	-7.58	5.57	0.72	False	False
2025-02-07	2	3.80	3.66	0.02	-10.88	5.67	1.31	False	False
2025-01-31	2	3.65	3.61	0.02	-20.20	1.69	1.03	False	False
2025-01-24	2	3.60	3.54	0.02	-26.87	2.26	1.16	False	False
2025-01-17	2	3.60	3.48	0.02	-29.86	1.40	1.23	False	False
2025-01-10	2	3.50	3.42	0.02	-33.56	1.19	0.54	False	False
2025-01-03	2	4.15	3.36	0.02	-26.95	-0.10	0.37	False	False
2024-12-27	2	3.87	3.28	0.03	-35.92	-3.26	0.30	False	False
2024-12-20	2	4.05	3.21	0.03	-35.47	-1.77	0.69	False	False
2024-12-13	2	4.12	3.13	0.04	-38.32	-0.52	0.61	False	False
2024-12-06	2	5.14	3.06	0.04	-26.53	-3.00	0.41	False	False
2024-11-29	2	5.54	2.94	0.05	-22.89	0.91	0.34	False	False
2024-11-22	2	5.27	2.83	0.05	-28.39	1.61	1.09	False	False
2024-11-15	2	4.76	2.71	0.05	-36.23	1.97	1.39	False	False
2024-11-08	2	6.70	2.61	0.05	-14.51	11.33	1.01	False	False
2024-11-01	2	5.64	2.46	0.03	-26.53	9.81	1.12	False	False
2024-10-25	2	5.31	2.36	0.02	-34.81	8.17	1.62	False	False
2024-10-18	3	4.78	2.28	-0.04	-44.11	6.09	2.14	False	False
2024-10-11	3	3.55	2.21	-0.08	-59.82	3.56	1.00	False	False
2024-10-04	3	3.12	2.20	-0.10	-65.76	2.71	0.90	False	False
2024-09-27	3	3.08	2.21	-0.12	-67.50	3.09	1.27	False	False
2024-09-20	3	3.10	2.73	-0.10	-68.46	3.03	1.36	False	False
2024-09-13	4	2.62	3.21	-0.09	-74.06	1.96	0.95	False	False
2024-09-06	4	2.37	3.66	-0.08	-76.59	1.82	0.37	False	False
2024-08-30	4	2.22	4.11	-0.08	-79.86	0.91	0.25	False	False
2024-08-23	4	2.23	4.57	-0.07	-80.57	1.07	0.41	False	False
2024-08-16	4	2.13	5.00	-0.07	-81.91	0.81	0.81	False	False
2024-08-09	4	1.90	5.43	-0.06	-83.89	0.27	0.61	False	False
2024-08-02	4	2.02	5.90	-0.06	-83.52	1.20	0.71	False	False
2024-07-26	4	1.97	6.39	-0.05	-84.85	0.60	0.37	False	False
2024-07-19	4	2.02	6.82	-0.05	-85.14	0.82	0.95	False	False
2024-07-12	4	2.16	7.23	-0.05	-84.96	1.17	2.76	False	False
2024-07-05	4	1.72	7.63	-0.04	-88.33	0.17	0.63	False	False
2024-06-28	4	1.90	8.04	-0.04	-87.26	0.57	2.57	False	False
2024-06-21	4	1.78	8.45	-0.04	-88.44	0.36	0.91	False	False
2024-06-14	4	1.64	8.83	-0.04	-89.63	0.00	0.55	False	True
2024-06-07	4	1.77	9.18	-0.04	-89.01	0.31	0.62	False	False
2024-05-31	4	1.72	9.54	-0.04	-89.55	-0.16	0.57	False	False
2024-05-24	4	1.73	10.10	-0.04	-89.89	0.20	0.38	False	False
2024-05-17	4	1.83	10.56	-0.04	-89.65	0.13	0.31	False	False
2024-05-10	4	1.75	11.06	-0.04	-90.26	-0.15	0.45	False	False
2024-05-03	4	2.03	11.58	-0.04	-88.92	-0.30	0.47	False	False
2024-04-26	4	1.76	12.09	-0.04	-90.67	-0.87	0.66	False	True
2024-04-19	4	1.87	12.64	-0.04	-90.15	-0.55	0.61	False	True
2024-04-12	4	2.10	13.20	-0.04	-89.65	-0.95	0.80	False	True
2024-04-05	4	2.62	13.79	-0.04	-87.70	-0.48	0.70	False	True
2024-03-28	4	2.84	14.38	-0.04	-87.19	-15.96	0.56	False	False
2024-03-22	4	2.74	15.02	-0.03	-87.95	-14.89	0.93	False	False
2024-03-15	4	3.24	15.65	-0.02	-85.85	-12.50	3.24	False	False
2024-03-08	4	3.36	16.22	-0.02	-85.78	-12.31	12.25	False	True
2024-03-01	3	18.71	16.83	-0.01	-23.34	3.74	1.46	False	False
2024-02-23	3	17.65	16.95	-0.01	-28.39	2.97	2.10	False	False
2024-02-16	4	15.88	17.12	-0.01	-35.83	1.68	0.89	False	False
2024-02-09	4	16.14	17.34	-0.01	-36.52	0.91	0.70	False	False
2024-02-02	4	15.78	17.56	-0.01	-38.29	-0.47	0.98	False	False
2024-01-26	4	15.38	17.71	-0.01	-40.28	1.51	0.61	False	False
2024-01-19	4	15.01	17.91	-0.02	-42.55	1.38	0.49	False	False
2024-01-12	4	15.79	18.18	-0.02	-40.18	2.38	0.67	False	False
2024-01-05	4	16.83	18.45	-0.02	-36.41	3.46	0.93	False	False
2023-12-29	4	14.72	18.74	-0.02	-46.31	1.00	0.46	False	False
2023-12-22	4	14.50	19.09	-0.02	-48.08	1.62	0.72	False	False
2023-12-15	4	14.23	19.44	-0.02	-49.69	2.27	0.81	False	False
2023-12-08	4	14.00	19.85	-0.02	-50.26	1.73	0.81	False	False
2023-12-01	4	14.22	20.31	-0.02	-50.31	-3.33	0.72	False	False
2023-11-24	4	13.17	20.80	-0.02	-54.54	-2.68	0.38	False	False
2023-11-17	4	12.07	21.31	-0.02	-58.76	-4.11	1.76	False	False
2023-11-10	4	12.48	21.94	-0.02	-57.19	-3.55	2.80	False	True
2023-11-03	4	18.43	22.52	-0.02	-37.00	1.65	1.30	False	False
2023-10-27	4	15.74	22.88	-0.02	-43.83	-0.74	0.99	False	True
2023-10-20	4	16.84	23.33	-0.02	-42.32	-0.25	1.08	False	False
2023-10-13	4	17.32	23.73	-0.02	-43.00	-0.86	1.78	False	False
2023-10-06	4	17.33	24.16	-0.02	-43.58	-1.41	1.13	False	True
2023-09-29	4	18.31	24.61	-0.02	-40.89	-1.40	1.44	False	False
2023-09-22	4	18.48	25.14	-0.02	-41.34	-1.95	0.72	False	True
2023-09-15	4	19.78	25.67	-0.02	-39.57	-0.33	1.03	False	False
2023-09-08	4	20.52	26.25	-0.02	-37.92	-0.57	0.59	False	False
2023-09-01	4	21.82	26.70	-0.02	-35.30	-0.49	0.57	False	False
2023-08-25	4	21.85	27.20	-0.02	-33.55	0.34	0.97	False	False
2023-08-18	4	20.22	27.83	-0.02	-38.25	-0.94	1.75	False	False
2023-08-11	4	21.60	28.39	-0.02	-35.63	-0.46	1.05	False	False
2023-08-04	4	22.50	28.92	-0.01	-33.33	1.44	0.95	False	False
2023-07-28	4	22.54	29.40	-0.01	-34.90	0.38	1.56	False	False
2023-07-21	4	22.55	29.88	-0.02	-34.48	-1.00	0.96	False	False
2023-07-14	4	22.66	30.31	-0.02	-33.81	-1.21	1.01	False	False
2023-07-07	4	20.37	30.75	-0.02	-39.10	-4.27	0.58	False	False
2023-06-30	4	21.57	31.26	-0.01	-36.43	-3.55	1.36	False	False
2023-06-23	4	23.06	31.84	-0.01	-30.49	-2.29	1.41	False	False
2023-06-16	4	23.87	32.37	-0.01	-28.95	-3.66	1.10	False	False
2023-06-09	4	25.51	32.74	-0.01	-22.00	-3.31	0.69	False	False
2023-06-02	4	25.18	33.02	-0.01	-22.23	-4.72	1.45	False	False
2023-05-26	4	24.83	33.33	-0.01	-21.33	-4.10	0.91	False	False
2023-05-19	1	26.70	33.71	-0.00	-14.30	-5.12	1.18	False	False
2023-05-12	1	27.67	34.03	-0.00	-8.75	-3.17	1.57	False	False
2023-05-05	1	29.04	34.26	0.00	-3.35	-1.53	0.71	False	False
2023-04-28	1	28.40	34.37	0.00	-4.93	-2.44	0.78	False	False
2023-04-21	1	31.05	34.37	0.00	6.16	-0.35	0.67	False	False
2023-04-14	1	30.00	34.26	0.00	3.93	-2.90	0.78	False	False
2023-04-06	1	29.06	34.24	0.00	2.77	-4.18	0.64	False	False
2023-03-31	1	29.34	34.27	0.01	4.83	-5.78	1.24	False	False
2023-03-24	1	28.74	33.89	0.01	7.57	-6.19	1.04	False	False
2023-03-17	1	30.29	33.81	0.01	15.52	-5.93	2.88	False	False
2023-03-10	1	30.66	33.63	0.01	19.50	-2.29	1.08	False	False
2023-03-03	2	34.22	33.44	0.01	27.96	-2.59	1.00	False	False
2023-02-24	2	34.51	33.13	0.01	32.32	-6.64	0.48	False	False
2023-02-17	2	37.13	32.88	0.02	39.22	-2.48	1.15	False	False
2023-02-10	2	34.10	32.38	0.02	28.65	-6.10	1.21	False	False
2023-02-03	2	36.64	31.93	0.02	38.33	-4.79	1.05	False	False
2023-01-27	2	40.93	31.45	0.02	58.86	-0.91	1.42	True	False
2023-01-20	2	36.87	30.73	0.03	49.14		1.09	False	False
2023-01-13	2	37.49	30.12	0.03	53.05		1.09	False	False
2023-01-06	2	36.99	29.47	0.03	57.49		0.77	False	False
2022-12-30	2	36.95	28.69	0.03	62.51		0.52	False	False
2022-12-23	2	35.56	27.87	0.04			0.78	False	False
2022-12-16	2	35.67	26.97	0.04			1.29	False	False
2022-12-09	2	35.65	26.08	0.04			0.47	False	False
2022-12-02	2	39.23	25.17	0.04			0.70	True	False
2022-11-25	2	38.75	24.12	0.04			0.42	False	False
2022-11-18	2	34.99	23.12	0.04			0.35	False	False
2022-11-11	2	34.00	22.29	0.03			0.58	False	False
2022-11-04	2	34.37	21.55	0.03			0.38	False	False
2022-10-28	2	36.36	20.86	0.02			0.43	False	False
2022-10-21	2	36.28	20.08	0.01			0.53	True	False
2022-10-14	2	34.54	19.70	0.01			0.94	True	False
2022-10-07	3	32.46	19.31	0.00			1.66	False	False
2022-09-30	3	28.15	19.09	0.00			1.13	False	False
2022-09-23	3	27.87	19.07	0.00			0.86	False	False
2022-09-16	2	29.38	19.17	0.01			2.17	False	False
2022-09-09	2	29.88	19.08	0.01			5.28	False	False
2022-09-02	1	18.08	18.72	0.01			3.36	False	False
2022-08-26	2	26.31	18.87	0.01			0.65	False	False
2022-08-19	3	24.86	18.66				0.59	False	False
2022-08-12	3	25.06	18.45				0.61	False	False
2022-08-05	3	24.92	18.30				0.57	False	False
2022-07-29	3	26.99	18.07				0.76	False	False
2022-07-22	0	22.05					0.82	False	False
2022-07-15	0	20.50					0.54	False	False
2022-07-08	0	22.21					1.59	False	False
2022-07-01	0	19.47					0.57	False	False
2022-06-24	0	18.71					0.82	False	False
2022-06-17	0	17.83					1.46	False	False
2022-06-10	0	13.53					0.50	False	False
2022-06-03	0	12.35					5.57	False	False
2022-05-27	0	8.78					0.20	False	False
2022-05-20	0	8.70					0.22	False	False
2022-05-13	0	8.45					0.32	False	False
2022-05-06	0	7.65					0.29	False	False
2022-04-29	0	9.00					0.29	False	False
2022-04-22	0	9.97					0.37	False	False
2022-04-14	0	11.81					0.31	False	False
2022-04-08	0	13.65					0.57	False	False
2022-04-01	0	12.88					10.10	False	False
2022-03-25	0	25.00					2.25	False	False
2022-03-18	0	22.75					2.50	False	False
2022-03-11	0	26.01					0.97	False	False
2022-03-04	0	27.39					1.48	False	False
2022-02-25	0	30.98					1.50	False	False
2022-02-18	0	26.49					0.85	False	False
2022-02-11	0	19.25					0.92	False	False
2022-02-04	0	22.52					0.69	False	False
2022-01-28	0	20.00					0.54	False	False
2022-01-21	0	18.52						False	False
2022-01-14	0	20.61						False	False
2022-01-07	0	18.07						False	False