AMIX History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 2.85 | 6.27 | -0.03 | -71.68 | -1.81 | 0.01 | False | False |
| 2026-10-09 | 4 | 3.11 | 6.49 | -0.02 | -71.00 | -1.67 | 0.01 | False | False |
| 2026-10-02 | 4 | 3.78 | 6.69 | -0.02 | -65.86 | -0.43 | 0.11 | False | False |
| 2026-09-25 | 4 | 4.02 | 6.86 | -0.02 | -65.22 | -1.36 | 0.02 | False | False |
| 2026-09-18 | 4 | 4.21 | 7.03 | -0.02 | -64.42 | -0.79 | 0.02 | False | False |
| 2026-09-11 | 4 | 4.37 | 7.16 | -0.02 | -64.34 | -3.16 | 0.01 | False | False |
| 2026-09-04 | 4 | 4.59 | 7.28 | -0.02 | -64.12 | -8.28 | 0.03 | False | False |
| 2026-08-28 | 4 | 5.32 | 7.41 | -0.01 | -59.78 | 4.09 | 1.96 | False | False |
| 2026-08-21 | 4 | 5.27 | 7.51 | -0.02 | -61.25 | 4.78 | 0.03 | False | False |
| 2026-08-14 | 4 | 6.85 | 7.66 | -0.02 | -51.71 | 4.93 | 0.04 | False | False |
| 2026-08-07 | 3 | 10.04 | 7.76 | -0.03 | -31.01 | 7.29 | 14.49 | False | False |
| 2026-07-31 | 4 | 3.44 | 7.78 | -0.03 | -76.16 | -3.57 | 56.28 | False | False |
| 2026-07-24 | 4 | 2.92 | 8.05 | -0.03 | -80.38 | -3.45 | 18.05 | False | True |
| 2026-07-17 | 4 | 4.45 | 8.35 | -0.04 | -71.43 | -3.28 | 13.33 | False | False |
| 2026-07-10 | 4 | 6.57 | 8.64 | -0.04 | -60.18 | -0.91 | 0.16 | False | False |
| 2026-07-02 | 4 | 6.43 | 8.94 | -0.04 | -61.87 | -1.78 | 0.29 | False | False |
| 2026-06-26 | 4 | 5.72 | 9.31 | -0.04 | -66.60 | -2.09 | 1.08 | False | False |
| 2026-06-18 | 4 | 7.64 | 9.87 | -0.03 | -58.32 | 0.20 | 0.20 | False | False |
| 2026-06-12 | 4 | 8.11 | 10.33 | -0.03 | -56.53 | 2.77 | 0.12 | False | False |
| 2026-06-05 | 4 | 8.61 | 10.57 | -0.04 | -54.74 | 2.92 | 0.18 | False | False |
| 2026-05-29 | 4 | 8.40 | 10.84 | -0.04 | -58.24 | 1.68 | 0.22 | False | False |
| 2026-05-22 | 4 | 8.38 | 11.28 | -0.04 | -59.13 | 1.76 | 56.97 | False | False |
| 2026-05-15 | 4 | 6.82 | 11.78 | -0.04 | -67.61 | -0.91 | 0.76 | False | False |
| 2026-05-08 | 4 | 7.35 | 12.35 | -0.03 | -66.42 | -0.12 | 0.75 | False | False |
| 2026-05-01 | 4 | 7.77 | 12.88 | -0.03 | -64.95 | -0.13 | 1.76 | False | False |
| 2026-04-24 | 4 | 7.73 | 13.42 | -0.03 | -66.17 | -0.60 | 0.96 | False | False |
| 2026-04-17 | 4 | 8.53 | 13.90 | -0.03 | -63.95 | -0.85 | 0.69 | False | False |
| 2026-04-10 | 4 | 7.98 | 14.35 | -0.03 | -65.95 | -0.18 | 0.65 | False | False |
| 2026-04-02 | 4 | 8.30 | 14.86 | -0.03 | -64.42 | 0.49 | 0.37 | False | False |
| 2026-03-27 | 4 | 8.42 | 15.37 | -0.03 | -63.76 | 0.96 | 0.31 | False | False |
| 2026-03-20 | 4 | 9.64 | 15.87 | -0.03 | -60.55 | 3.16 | 0.11 | False | False |
| 2026-03-13 | 4 | 8.93 | 16.26 | -0.03 | -65.22 | 2.12 | 0.05 | False | False |
| 2026-03-06 | 4 | 9.01 | 16.75 | -0.04 | -66.38 | 1.91 | 0.04 | False | False |
| 2026-02-27 | 4 | 9.22 | 17.29 | -0.04 | -67.59 | 1.82 | 0.06 | False | False |
| 2026-02-20 | 4 | 7.96 | 17.96 | -0.04 | -73.19 | -0.42 | 0.02 | False | False |
| 2026-02-13 | 4 | 8.04 | 18.66 | -0.04 | -73.70 | -0.38 | 0.05 | False | False |
| 2026-02-06 | 4 | 8.36 | 19.50 | -0.03 | -74.01 | -0.74 | 0.06 | False | False |
| 2026-01-30 | 4 | 8.36 | 20.22 | -0.03 | -74.88 | -1.20 | 0.03 | False | True |
| 2026-01-23 | 4 | 9.79 | 20.94 | -0.03 | -71.51 | -0.52 | 0.03 | False | False |
| 2026-01-16 | 4 | 9.93 | 22.02 | -0.03 | -72.18 | -1.19 | 0.08 | False | False |
| 2026-01-09 | 4 | 10.75 | 22.56 | -0.03 | -71.03 | -2.01 | 0.98 | False | False |
| 2026-01-02 | 4 | 11.28 | 23.11 | -0.03 | -70.10 | -2.82 | 4.28 | False | True |
| 2025-12-26 | 4 | 12.07 | 23.77 | -0.03 | -69.45 | -5.01 | 0.02 | False | True |
| 2025-12-19 | 4 | 13.12 | 24.50 | -0.03 | -67.41 | -3.87 | 0.06 | False | True |
| 2025-12-12 | 4 | 15.41 | 25.30 | -0.03 | -63.00 | 1.28 | 0.04 | False | False |
| 2025-12-05 | 4 | 17.75 | 26.15 | -0.02 | -58.81 | 2.42 | 0.03 | False | False |
| 2025-11-28 | 4 | 22.47 | 26.80 | -0.02 | -49.39 | 3.43 | 0.05 | False | False |
| 2025-11-21 | 4 | 21.42 | 27.46 | -0.02 | -51.94 | 2.69 | 173.10 | False | False |
| 2025-11-14 | 4 | 15.27 | 28.20 | -0.02 | -68.12 | -1.16 | 0.29 | False | True |
| 2025-11-07 | 4 | 16.69 | 28.98 | -0.02 | -68.47 | -0.65 | 0.49 | False | True |
| 2025-10-31 | 4 | 21.63 | 29.61 | -0.02 | -63.13 | 1.25 | 0.95 | False | False |
| 2025-10-24 | 4 | 23.52 | 30.04 | -0.02 | -62.70 | 2.38 | 0.39 | False | False |
| 2025-10-17 | 4 | 23.73 | 30.54 | -0.02 | -63.49 | 2.57 | 0.61 | False | False |
| 2025-10-10 | 4 | 23.31 | 31.14 | -0.03 | -65.89 | 2.01 | 3.19 | False | False |
| 2025-10-03 | 4 | 23.94 | 31.66 | -0.03 | -68.12 | 1.82 | 0.19 | False | False |
| 2025-09-26 | 4 | 22.05 | 32.71 | -0.03 | -72.22 | 1.19 | 0.21 | False | False |
| 2025-09-19 | 4 | 22.26 | 33.90 | -0.03 | -73.75 | 1.65 | 0.98 | False | False |
| 2025-09-12 | 4 | 23.31 | 35.24 | -0.03 | -73.92 | 1.26 | 0.20 | False | False |
| 2025-09-05 | 4 | 23.42 | 36.45 | -0.03 | -75.40 | 0.77 | 0.50 | False | False |
| 2025-08-29 | 4 | 23.52 | 37.56 | -0.03 | -76.97 | -0.30 | 0.30 | False | False |
| 2025-08-22 | 4 | 21.21 | 38.81 | -0.03 | -80.36 | -0.69 | 0.11 | False | True |
| 2025-08-15 | 4 | 23.73 | 40.27 | -0.03 | -78.95 | -0.67 | 0.13 | False | True |
| 2025-08-08 | 4 | 25.20 | 41.67 | -0.03 | -78.47 | 0.42 | 0.13 | False | False |
| 2025-08-01 | 4 | 29.19 | 42.86 | -0.03 | -75.76 | 1.31 | 0.46 | False | False |
| 2025-07-25 | 4 | 29.19 | 44.31 | -0.03 | -77.61 | -1.02 | 4.10 | False | False |
| 2025-07-18 | 4 | 33.18 | 45.65 | -0.03 | -76.29 | 1.90 | 0.12 | False | False |
| 2025-07-11 | 4 | 30.03 | 47.06 | -0.04 | -80.17 | 0.96 | 0.10 | False | False |
| 2025-07-03 | 4 | 29.82 | 48.30 | -0.06 | -81.00 | 0.53 | 0.50 | False | False |
| 2025-06-27 | 4 | 42.21 | 50.07 | -0.07 | -73.52 | 2.20 | 33.86 | False | False |
| 2025-06-20 | 4 | 26.04 | 52.10 | -0.08 | -83.91 | -0.40 | 0.29 | False | False |
| 2025-06-13 | 4 | 27.30 | 55.63 | -0.08 | -84.02 | -0.36 | 0.55 | False | False |
| 2025-06-06 | 4 | 31.08 | 62.88 | -0.07 | -83.11 | 0.39 | 5.70 | False | True |
| 2025-05-30 | 4 | 34.12 | 69.67 | -0.06 | -82.31 | 0.53 | 0.21 | False | False |
| 2025-05-23 | 4 | 36.96 | 76.18 | -0.06 | -82.31 | 0.63 | 0.26 | False | False |
| 2025-05-16 | 4 | 40.95 | 80.34 | -0.06 | -82.58 | 1.15 | 9.67 | False | False |
| 2025-05-09 | 4 | 37.38 | 86.53 | -0.06 | -84.68 | 1.17 | 0.56 | False | False |
| 2025-05-02 | 4 | 42.00 | 93.55 | -0.06 | -84.44 | 1.33 | 19.50 | False | False |
| 2025-04-25 | 4 | 43.68 | 100.47 | -0.06 | -84.84 | 1.35 | 0.40 | False | False |
| 2025-04-17 | 4 | 38.89 | 107.41 | -0.06 | -87.16 | 0.76 | 0.27 | False | False |
| 2025-04-11 | 4 | 35.41 | 115.15 | -0.06 | -89.36 | 0.50 | 0.29 | False | False |
| 2025-04-04 | 4 | 34.54 | 125.45 | -0.05 | -89.75 | -0.29 | 0.31 | False | True |
| 2025-03-28 | 4 | 38.43 | 135.47 | -0.05 | -90.26 | -0.28 | 0.48 | False | False |
| 2025-03-21 | 4 | 41.79 | 143.57 | -0.04 | -90.19 | -0.27 | 0.24 | False | False |
| 2025-03-14 | 4 | 38.85 | 150.46 | -0.05 | -91.38 | -0.23 | 0.09 | False | True |
| 2025-03-07 | 4 | 55.65 | 157.92 | -0.06 | -88.61 | 0.67 | 0.06 | False | False |
| 2025-02-28 | 4 | 57.75 | 165.86 | -0.06 | -89.13 | 0.54 | 0.08 | False | False |
| 2025-02-21 | 4 | 62.26 | 175.00 | -0.05 | -89.13 | 0.60 | 0.05 | False | False |
| 2025-02-14 | 4 | 59.64 | 190.98 | -0.05 | -90.45 | | 0.10 | False | False |
| 2025-02-07 | 4 | 56.70 | 208.73 | -0.04 | -91.28 | | 0.21 | False | False |
| 2025-01-31 | 4 | 61.11 | 215.49 | -0.05 | -91.27 | | 0.13 | False | False |
| 2025-01-24 | 4 | 64.89 | 222.42 | -0.05 | -91.52 | | 0.26 | False | False |
| 2025-01-17 | 4 | 65.94 | 233.69 | -0.06 | | | 2.72 | False | False |
| 2025-01-10 | 4 | 60.69 | 246.20 | -0.07 | | | 0.10 | False | False |
| 2025-01-03 | 4 | 72.87 | 264.61 | -0.07 | | | 3.67 | False | False |
| 2024-12-27 | 4 | 69.30 | 281.37 | -0.08 | | | 0.06 | False | False |
| 2024-12-20 | 4 | 75.60 | 310.97 | -0.08 | | | 0.22 | False | False |
| 2024-12-13 | 4 | 66.99 | 341.15 | -0.08 | | | 0.19 | False | True |
| 2024-12-06 | 4 | 82.95 | 373.91 | -0.07 | | | 0.21 | False | True |
| 2024-11-29 | 4 | 103.32 | 411.61 | -0.07 | | | 0.25 | False | True |
| 2024-11-22 | 4 | 131.88 | 451.14 | -0.06 | | | 0.47 | False | True |
| 2024-11-15 | 4 | 244.86 | 493.79 | -0.05 | | | 0.14 | False | False |
| 2024-11-08 | 4 | 234.78 | 527.60 | -0.05 | | | 0.51 | False | False |
| 2024-11-01 | 4 | 229.32 | 559.81 | -0.05 | | | 273.50 | False | False |
| 2024-10-25 | 4 | 161.91 | 591.51 | -0.05 | | | 3.62 | False | True |
| 2024-10-18 | 4 | 226.38 | 628.39 | -0.05 | | | 0.28 | False | False |
| 2024-10-11 | 4 | 248.22 | 665.41 | -0.05 | | | 0.16 | False | False |
| 2024-10-04 | 4 | 249.48 | 700.11 | -0.05 | | | 0.09 | False | False |
| 2024-09-27 | 4 | 252.00 | 733.78 | -0.05 | | | 0.02 | False | False |
| 2024-09-20 | 4 | 270.90 | 780.96 | -0.06 | | | 0.04 | False | False |
| 2024-09-13 | 1 | 344.40 | 833.95 | | | | 0.03 | False | False |
| 2024-09-06 | 1 | 335.16 | 874.69 | | | | 0.16 | False | False |
| 2024-08-30 | 1 | 281.40 | 934.50 | | | | 0.16 | False | False |
| 2024-08-23 | 1 | 248.64 | 1008.28 | | | | 0.06 | False | False |
| 2024-08-16 | 0 | 262.50 | | | | | 0.03 | False | False |
| 2024-08-09 | 0 | 294.00 | | | | | 0.06 | False | False |
| 2024-08-02 | 0 | 331.80 | | | | | 0.11 | False | False |
| 2024-07-26 | 0 | 541.80 | | | | | 0.47 | False | False |
| 2024-07-19 | 0 | 592.20 | | | | | 86.91 | False | False |
| 2024-07-12 | 0 | 259.56 | | | | | 0.74 | False | False |
| 2024-07-05 | 0 | 268.80 | | | | | 34.64 | False | False |
| 2024-06-28 | 0 | 403.20 | | | | | 0.89 | False | False |
| 2024-06-21 | 0 | 441.00 | | | | | 7.80 | False | False |
| 2024-06-14 | 0 | 613.20 | | | | | 2.04 | False | False |
| 2024-06-07 | 0 | 575.40 | | | | | 2.58 | False | False |
| 2024-05-31 | 0 | 957.60 | | | | | 1.29 | False | False |
| 2024-05-24 | 0 | 980.70 | | | | | 1.91 | False | False |
| 2024-05-17 | 0 | 1050.00 | | | | | 0.97 | False | False |
| 2024-05-10 | 0 | 1213.80 | | | | | 1.17 | False | False |
| 2024-05-03 | 0 | 1289.40 | | | | | 0.66 | False | False |
| 2024-04-26 | 0 | 1411.20 | | | | | 0.49 | False | False |
| 2024-04-19 | 0 | 1259.16 | | | | | 0.83 | False | False |
| 2024-04-12 | 0 | 1201.20 | | | | | 0.74 | False | False |
| 2024-04-05 | 0 | 1180.20 | | | | | 0.52 | False | False |
| 2024-03-28 | 0 | 1268.40 | | | | | 0.29 | False | False |
| 2024-03-22 | 0 | 1336.86 | | | | | 0.28 | False | False |
| 2024-03-15 | 0 | 1289.40 | | | | | 1.40 | False | False |
| 2024-03-08 | 0 | 1259.58 | | | | | 0.81 | False | False |
| 2024-03-01 | 0 | 1667.40 | | | | | 0.32 | False | False |
| 2024-02-23 | 0 | 1860.60 | | | | | 0.22 | False | False |
| 2024-02-16 | 0 | 1566.60 | | | | | | False | False |
| 2024-02-09 | 0 | 2129.40 | | | | | | False | False |
| 2024-02-02 | 0 | 2494.80 | | | | | | False | False |