AMD History
| analysis_date | stage | close | ma30 | ma30_slope | rs_sp500 | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-08-10 00:00:00 | 2 | 514.3900146484375 | 367.2690022786458 | 0.02835555493828995 | 0.06606805631475131 | 0.6893205591959198 | False | False |
| 2026-08-03 00:00:00 | 2 | 483.3599853515625 | 357.85033518473307 | 0.029182334919830355 | 0.06230760602875932 | 1.2282646497951228 | False | False |
| 2026-07-27 00:00:00 | 2 | 476.1499938964844 | 348.5106689453125 | 0.032080974260530526 | 0.06357380252373256 | 1.1577280054766728 | False | False |
| 2026-07-20 00:00:00 | 2 | 521.9500122070312 | 340.08800252278644 | 0.034469001505981756 | 0.0704197817023815 | 0.9042139166103672 | False | False |
| 2026-07-13 00:00:00 | 2 | 495.760009765625 | 329.85600229899086 | 0.03559488705482339 | 0.06647635040618793 | 0.8091422030358266 | False | False |
| 2026-07-06 00:00:00 | 2 | 557.8900146484375 | 320.4450017293294 | 0.0385592085927548 | 0.07364505386254408 | 0.7697076848412784 | False | False |
| 2026-06-29 00:00:00 | 2 | 517.8200073242188 | 308.87466786702475 | 0.03727218255784698 | 0.06919729837691989 | 0.640222237703776 | False | False |
| 2026-06-22 00:00:00 | 2 | 521.5800170898438 | 298.8796676635742 | 0.0362411662685409 | 0.07092447609669271 | 0.8789343291776224 | False | False |
| 2026-06-15 00:00:00 | 2 | 537.3699951171875 | 288.74466705322266 | 0.036030428461972075 | 0.07164379148279416 | 0.7093168827300503 | False | False |
| 2026-06-08 00:00:00 | 2 | 511.57000732421875 | 277.62500050862633 | 0.03303743088451977 | 0.06883842609840055 | 0.8116777895476004 | False | False |
| 2026-06-01 00:00:00 | 2 | 466.3800048828125 | 268.7996668497721 | 0.03134542199914164 | 0.06316311111698927 | 0.855786669539165 | False | False |
| 2026-05-25 00:00:00 | 2 | 516.0999755859375 | 261.0383331298828 | 0.03270197430280375 | 0.0680865285494432 | 0.6655498504384398 | True | False |
| 2026-05-18 00:00:00 | 2 | 467.510009765625 | 252.3723337809245 | 0.03127210588842305 | 0.06255594741477127 | 0.8656365477385934 | False | False |
| 2026-05-11 00:00:00 | 2 | 424.1000061035156 | 245.21933339436848 | 0.03116969047630136 | 0.05724505717804085 | 0.8892189999307436 | False | False |
| 2026-05-04 00:00:00 | 2 | 455.19000244140625 | 238.85199991861978 | 0.029030538244009196 | 0.061521056642941344 | 1.6094001250397691 | True | False |
| 2026-04-27 00:00:00 | 2 | 360.5400085449219 | 230.8423329671224 | 0.02335527472992527 | 0.04986639263265395 | 1.2183003798699568 | True | False |
| 2026-04-20 00:00:00 | 2 | 347.80999755859375 | 224.3133326212565 | 0.01843640376877742 | 0.048542374092992786 | 1.4993125925808681 | True | False |
| 2026-04-13 00:00:00 | 2 | 278.3900146484375 | 218.03499959309895 | 0.012572135660485872 | 0.039066470442206 | 0.960266695846644 | True | False |
| 2026-04-06 00:00:00 | 2 | 245.0399932861328 | 214.0016657511393 | 0.009111617122691262 | 0.03594600886498674 | 0.8656355381715284 | False | False |
| 2026-03-30 00:00:00 | 2 | 217.5 | 211.11933288574218 | 0.006278719529061949 | 0.03304120381424737 | 0.8860468535130113 | False | False |
| 2026-03-23 00:00:00 | 1 | 201.99000549316406 | 208.90733286539714 | 0.004403498581978915 | 0.03171530219678067 | 0.9937045890523375 | False | False |
| 2026-03-16 00:00:00 | 1 | 201.3300018310547 | 207.59533284505207 | 0.003981499091211427 | 0.030942998739012514 | 0.8062755581217922 | False | False |
| 2026-03-09 00:00:00 | 1 | 193.38999938964844 | 206.47633260091146 | 0.004008004770464313 | 0.029159297471604558 | 0.811634735323524 | False | False |
| 2026-03-02 00:00:00 | 1 | 192.42999267578125 | 205.9469991048177 | 0.005465811824657829 | 0.028550359215277855 | 1.072331513711364 | False | False |
| 2026-02-23 00:00:00 | 1 | 200.2100067138672 | 205.2913324991862 | 0.007291701878447909 | 0.02910503019744681 | 1.3329483784860259 | False | False |
| 2026-02-16 00:00:00 | 1 | 200.14999389648438 | 204.34099884033202 | 0.010400772418739823 | 0.028967321949848898 | 0.7877960423514085 | False | False |
| 2026-02-09 00:00:00 | 2 | 207.32000732421875 | 203.21833241780598 | 0.014171047214687205 | 0.03032692424171864 | 0.9314632230757556 | False | False |
| 2026-02-02 00:00:00 | 2 | 208.44000244140625 | 201.54066569010416 | 0.016780151720287684 | 0.03006794401772162 | 2.03679474676549 | False | False |
| 2026-01-26 00:00:00 | 2 | 236.72999572753906 | 199.47333221435548 | 0.01816170089093594 | 0.034115719784622384 | 0.9389294779817612 | False | False |
| 2026-01-19 00:00:00 | 2 | 259.67999267578125 | 196.17933247884113 | 0.018904329492574146 | 0.03754983259749284 | 1.0768650698728282 | False | False |
| 2026-01-12 00:00:00 | 2 | 231.8300018310547 | 192.31699930826824 | 0.018730774694948715 | 0.03340485239363012 | 1.208638083238524 | False | False |
| 2026-01-05 00:00:00 | 2 | 203.1699981689453 | 188.86399943033854 | 0.01907536643974378 | 0.02916477724622258 | 0.7952034251385652 | False | False |
| 2025-12-29 00:00:00 | 2 | 223.47000122070312 | 185.9636662801107 | 0.019739819311229923 | 0.032583067975865555 | 0.42975730207197876 | False | False |
| 2025-12-22 00:00:00 | 2 | 214.99000549316406 | 182.38766632080078 | 0.02057754825065633 | 0.031023357678556948 | 0.28600480041751847 | False | False |
| 2025-12-15 00:00:00 | 2 | 213.42999267578125 | 178.91233291625977 | 0.021805204865813554 | 0.031228325799368097 | 0.5722380219679283 | False | False |
| 2025-12-08 00:00:00 | 2 | 210.77999877929688 | 175.47499974568686 | 0.022496454143848488 | 0.03087261405942384 | 0.48421627597825656 | False | False |
| 2025-12-01 00:00:00 | 2 | 217.97000122070312 | 172.35466639200845 | 0.026780705249224823 | 0.03172595544931022 | 0.5179392719158225 | False | False |
| 2025-11-24 00:00:00 | 2 | 217.52999877929688 | 168.5169995625814 | 0.02898933721298147 | 0.03176042419385103 | 0.5683772430353194 | False | False |
| 2025-11-17 00:00:00 | 2 | 203.77999877929688 | 164.55933303833007 | 0.033082634799592836 | 0.0308617749755896 | 0.8695409272392156 | False | False |
| 2025-11-10 00:00:00 | 2 | 246.80999755859375 | 160.98833312988282 | 0.036786780076943526 | 0.036650723342718614 | 1.0985343625764066 | False | False |
| 2025-11-03 00:00:00 | 2 | 233.5399932861328 | 155.6779998779297 | 0.035927511870102846 | 0.034707525868646186 | 0.9686306180987068 | False | False |
| 2025-10-27 00:00:00 | 2 | 256.1199951171875 | 151.00666681925455 | 0.035307979126529276 | 0.03744334782667665 | 0.8418046011935436 | True | False |
| 2025-10-20 00:00:00 | 2 | 252.9199981689453 | 145.328000386556 | 0.029104067839248682 | 0.03723962671307947 | 0.9280127949774616 | True | False |
| 2025-10-13 00:00:00 | 2 | 233.0800018310547 | 140.33800048828124 | 0.023697800691895532 | 0.034975939416138406 | 1.2190196264026778 | False | False |
| 2025-10-06 00:00:00 | 2 | 214.89999389648438 | 136.11666717529297 | 0.01871778818192882 | 0.03279659269244698 | 2.7598276730070914 | True | False |
| 2025-09-29 00:00:00 | 2 | 164.6699981689453 | 132.31900075276693 | 0.014384896751339804 | 0.024519825249321323 | 0.7698316557457877 | False | False |
| 2025-09-22 00:00:00 | 2 | 159.4600067138672 | 130.17366739908854 | 0.013153604688668608 | 0.02400168611256346 | 0.6836549967640149 | False | False |
| 2025-09-15 00:00:00 | 2 | 157.38999938964844 | 128.18700052897137 | 0.012439503263150908 | 0.02361667176120292 | 0.8879623978138639 | False | False |
| 2025-09-08 00:00:00 | 2 | 158.57000732421875 | 126.63533376057943 | 0.012481312025360292 | 0.024083083579774477 | 0.8404517062380804 | False | False |
| 2025-09-01 00:00:00 | 2 | 151.13999938964844 | 125.1196667989095 | 0.013420176745484014 | 0.023318676138185362 | 0.6256079695445887 | False | False |
| 2025-08-25 00:00:00 | 2 | 162.6300048828125 | 123.66700007120768 | 0.0145743712066837 | 0.025173911078338627 | 0.6655638022834635 | False | False |
| 2025-08-18 00:00:00 | 2 | 167.75999450683594 | 122.110999806722 | 0.014744268411066519 | 0.025941290423634984 | 0.8184845732381025 | False | False |
| 2025-08-11 00:00:00 | 2 | 177.50999450683594 | 120.61366653442383 | 0.014656101699784263 | 0.02752178360293099 | 1.2568478650259576 | False | False |
| 2025-08-04 00:00:00 | 2 | 172.75999450683594 | 118.74533335367839 | 0.013468677802671858 | 0.027038319296013615 | 1.7806316411818064 | False | False |
| 2025-07-28 00:00:00 | 2 | 171.6999969482422 | 116.85466690063477 | 0.010778875584744663 | 0.027524804128138326 | 1.7250776342962957 | False | False |
| 2025-07-21 00:00:00 | 2 | 166.47000122070312 | 115.31033376057943 | 0.00728040581437206 | 0.026057188643936247 | 1.0060988267200002 | False | False |
| 2025-07-14 00:00:00 | 3 | 156.99000549316406 | 113.93433380126953 | 0.004712665554721773 | 0.024931751657474285 | 1.3078877794468966 | False | False |
| 2025-07-07 00:00:00 | 3 | 146.4199981689453 | 112.67500025431315 | 0.001140450392029091 | 0.02339071019912062 | 1.012278020761975 | False | False |
| 2025-06-30 00:00:00 | 3 | 137.91000366210938 | 112.02466710408528 | -0.0016919632920065764 | 0.021962464509437674 | 0.756290824452464 | False | False |
| 2025-06-23 00:00:00 | 3 | 143.80999755859375 | 112.04733352661133 | -0.003951219526687699 | 0.023296350382168894 | 1.6764301958844579 | False | False |
| 2025-06-16 00:00:00 | 3 | 128.24000549316406 | 111.8263333638509 | -0.006654517953103067 | 0.02148851323942067 | 1.5372674683646461 | False | False |
| 2025-06-09 00:00:00 | 3 | 116.16000366210938 | 112.16333338419597 | -0.009130408512097926 | 0.019434596373531707 | 1.0477060876417708 | False | False |
| 2025-06-02 00:00:00 | 3 | 116.19000244140625 | 112.78799972534179 | -0.010450265034958633 | 0.019363839017793285 | 0.7918652250213865 | False | False |
| 2025-05-26 00:00:00 | 4 | 110.7300033569336 | 113.84666620890299 | -0.012575424890854031 | 0.018730685210901567 | 0.6306964198326209 | False | False |
| 2025-05-19 00:00:00 | 4 | 110.30999755859375 | 114.88433278401693 | -0.01512035195243222 | 0.019009723014008124 | 0.8187872866492969 | False | False |
| 2025-05-12 00:00:00 | 3 | 117.16999816894531 | 116.41499938964844 | -0.01630376613450471 | 0.019664741166794862 | 1.4115426015510524 | False | False |
| 2025-05-05 00:00:00 | 4 | 102.83999633789062 | 117.70833282470703 | -0.017958759698736643 | 0.01816989907946308 | 1.4050040895319622 | False | False |
| 2025-04-28 00:00:00 | 4 | 98.80000305175781 | 119.87666625976563 | -0.017287612014189185 | 0.017373964799979394 | 0.7408098239404691 | False | False |
| 2025-04-21 00:00:00 | 4 | 96.6500015258789 | 122.27999928792318 | -0.015570481126348706 | 0.017492548194400135 | 0.9115159535205456 | False | False |
| 2025-04-14 00:00:00 | 4 | 87.5 | 124.53666610717774 | -0.01397954173079527 | 0.016563499113131843 | 0.7886715101043611 | False | False |
| 2025-04-07 00:00:00 | 4 | 93.4000015258789 | 126.81833267211914 | -0.012567617952810917 | 0.01741445733770654 | 1.909407752405926 | False | False |
| 2025-03-31 00:00:00 | 4 | 85.76000213623047 | 128.78199920654296 | -0.011721910309897027 | 0.01690158626111414 | 1.0498460031793282 | False | True |
| 2025-03-24 00:00:00 | 4 | 103.22000122070312 | 130.40166600545248 | -0.01072971573203324 | 0.01849509263751267 | 1.0238530763355445 | False | False |
| 2025-03-17 00:00:00 | 4 | 106.44000244140625 | 131.9129992167155 | -0.00987410541588557 | 0.01878056894695112 | 0.8689681467079209 | False | False |
| 2025-03-10 00:00:00 | 4 | 100.97000122070312 | 133.53099899291993 | -0.008636459680846004 | 0.017905847955444445 | 0.8802706175294649 | False | False |
| 2025-03-03 00:00:00 | 4 | 100.30999755859375 | 135.11733220418293 | -0.00801325408064077 | 0.017384145118583914 | 1.0357608395591082 | False | False |
| 2025-02-24 00:00:00 | 4 | 99.86000061035156 | 136.24933242797852 | -0.010225727125446782 | 0.01677050980104989 | 1.0468246399929255 | False | True |
| 2025-02-17 00:00:00 | 4 | 110.83999633789062 | 137.33733240763345 | -0.011442881895120466 | 0.01843299554441818 | 0.6695751487326149 | False | False |
| 2025-02-10 00:00:00 | 4 | 113.0999984741211 | 138.30899937947592 | -0.01192588303545905 | 0.018496622140946224 | 0.8856051221118424 | False | False |
| 2025-02-03 00:00:00 | 4 | 107.55999755859375 | 139.59166615804037 | -0.011891359995984091 | 0.017849348136182233 | 1.8258710140476826 | False | True |
| 2025-01-27 00:00:00 | 4 | 115.94999694824219 | 142.05999959309895 | -0.010059723729556797 | 0.019195335686146762 | 1.2991439713410287 | False | False |
| 2025-01-20 00:00:00 | 4 | 122.83999633789062 | 143.9249994913737 | -0.009214295167254943 | 0.02013361081011001 | 0.7310530730016127 | False | False |
| 2025-01-13 00:00:00 | 4 | 121.45999908447266 | 145.23733317057292 | -0.00925864452555164 | 0.020254607718244857 | 1.0870400541255107 | False | False |
| 2025-01-06 00:00:00 | 4 | 116.04000091552734 | 146.5629997253418 | -0.009566716575978795 | 0.019914055873588396 | 1.1133488581713469 | False | True |
| 2024-12-30 00:00:00 | 4 | 125.37000274658203 | 148.01599985758463 | -0.009161712136775801 | 0.021097287527570466 | 0.7551331359445986 | False | False |
| 2024-12-23 00:00:00 | 4 | 125.19000244140625 | 149.43266626993815 | -0.007557763105408233 | 0.02096690008733853 | 0.7330801066380436 | False | False |
| 2024-12-16 00:00:00 | 4 | 119.20999908447266 | 150.82299931844076 | -0.006010375769226556 | 0.020099985182829353 | 1.3270633081090464 | False | True |
| 2024-12-09 00:00:00 | 1 | 126.91000366210938 | 152.39466603597006 | -0.00447671426245036 | 0.020973082029709267 | 1.4493890639162408 | False | False |
| 2024-12-02 00:00:00 | 1 | 138.58999633789062 | 153.64666595458985 | -0.003082319930347882 | 0.022755969093888793 | 0.8599211680112918 | False | False |
| 2024-11-25 00:00:00 | 1 | 137.17999267578125 | 154.09099934895832 | -0.003179014061802571 | 0.022740609069835847 | 0.6265928729773341 | False | False |
| 2024-11-18 00:00:00 | 1 | 138.35000610351562 | 154.5383331298828 | -0.003963207804603908 | 0.02317676823985326 | 0.8001347253143177 | False | False |
| 2024-11-11 00:00:00 | 1 | 134.89999389648438 | 155.17333272298177 | -0.0042179776260971025 | 0.022978832083093863 | 0.9988501486333886 | False | False |
| 2024-11-04 00:00:00 | 1 | 147.9499969482422 | 155.56466623942057 | -0.004824250911635658 | 0.024676675659625245 | 0.8250015323239528 | False | False |
| 2024-10-28 00:00:00 | 4 | 141.86000061035156 | 156.07566630045574 | -0.00521075120328246 | 0.02476260393918406 | 1.5742357795271682 | False | False |
| 2024-10-21 00:00:00 | 4 | 156.22999572753906 | 157.0276662190755 | -0.005582731629756615 | 0.026898547649732703 | 0.7644081986902435 | False | False |
| 2024-10-14 00:00:00 | 4 | 155.97000122070312 | 157.83633321126302 | -0.006260912198746665 | 0.026594847331294955 | 0.8562699392399715 | False | False |
| 2024-10-07 00:00:00 | 3 | 167.88999938964844 | 158.62566630045572 | -0.006075095208384701 | 0.028871735071454536 | 1.0562427879535043 | False | False |
| 2024-09-30 00:00:00 | 3 | 170.89999389648438 | 159.39799957275392 | -0.005966196346111702 | 0.029716209178472314 | 0.6913936320000232 | False | False |
| 2024-09-23 00:00:00 | 3 | 164.35000610351562 | 160.6143330891927 | -0.006003163283118729 | 0.02864153699544205 | 0.6450029178967867 | False | False |
| 2024-09-16 00:00:00 | 4 | 155.9499969482422 | 161.89066619873046 | -0.005505348328362081 | 0.02734741515454213 | 0.683486527823217 | False | False |
| 2024-09-09 00:00:00 | 4 | 152.30999755859375 | 162.57633310953776 | -0.00556596859494754 | 0.02707242367247814 | 0.6802373166136781 | False | False |
| 2024-09-02 00:00:00 | 4 | 134.35000610351562 | 163.2949996948242 | -0.005742398236409985 | 0.024840897719520815 | 0.5834866492276919 | False | False |
| 2024-08-26 00:00:00 | 1 | 148.55999755859375 | 164.56599934895834 | -0.004443120407696233 | 0.026301253474802694 | 0.6919045045991827 | False | False |
| 2024-08-19 00:00:00 | 1 | 154.97999572753906 | 165.53599955240887 | -0.00329416031784574 | 0.027505009128935193 | 1.040622627695425 | False | False |
| 2024-08-12 00:00:00 | 1 | 148.55999755859375 | 166.27833302815756 | -0.002552675181991454 | 0.02674708512555138 | 0.7221994733324025 | False | False |
| 2024-08-05 00:00:00 | 1 | 134.27000427246094 | 167.13399963378907 | -0.0006866778309665977 | 0.025124622082186673 | 1.0915237628350571 | False | False |
| 2024-07-29 00:00:00 | 1 | 132.5 | 167.54366607666014 | 0.002053007229493975 | 0.024782289649403114 | 1.631360083841125 | False | False |
| 2024-07-22 00:00:00 | 1 | 139.99000549316406 | 167.74633280436197 | 0.004552453382319799 | 0.02564342162424643 | 0.9455705595937257 | False | False |
| 2024-07-15 00:00:00 | 1 | 151.5800018310547 | 167.99366607666016 | 0.007050802403479495 | 0.027534968543334183 | 1.1574519822481038 | False | False |
| 2024-07-08 00:00:00 | 2 | 181.61000061035156 | 167.59433288574218 | 0.008492283459647976 | 0.03234170576223777 | 1.2770468447184389 | False | False |
| 2024-07-01 00:00:00 | 2 | 171.89999389648438 | 166.1789993286133 | 0.008382155599547636 | 0.030877335910163527 | 0.8193820538589085 | False | False |
| 2024-06-24 00:00:00 | 1 | 162.2100067138672 | 164.74633280436197 | 0.008798561859220011 | 0.029706181012304052 | 0.8518675310287938 | False | False |
| 2024-06-17 00:00:00 | 1 | 161.22999572753906 | 163.3856658935547 | 0.00963300677394302 | 0.029504337404979583 | 0.9968308319325417 | False | False |
| 2024-06-10 00:00:00 | 1 | 159.6300048828125 | 162.0883326212565 | 0.011445164925632467 | 0.02938913064525742 | 0.8952599546398166 | False | False |
| 2024-06-03 00:00:00 | 2 | 167.8699951171875 | 160.7879992167155 | 0.012890440934704261 | 0.03139523129067572 | 0.9941143845372605 | False | False |
| 2024-05-27 00:00:00 | 2 | 166.89999389648438 | 159.14533259073895 | 0.012888493952346758 | 0.03162476268326126 | 0.8539326762222262 | False | False |
| 2024-05-20 00:00:00 | 2 | 166.36000061035156 | 157.32366612752278 | 0.012385116931708018 | 0.03136074927096823 | 0.9434915203727756 | False | False |
| 2024-05-13 00:00:00 | 2 | 164.47000122070312 | 154.99266611735027 | 0.011673439118628393 | 0.031012941188169114 | 0.8087398532430381 | False | False |
| 2024-05-06 00:00:00 | 1 | 151.9199981689453 | 152.90399932861328 | 0.011111908481021338 | 0.029088512613395845 | 0.5685400655162737 | False | False |
| 2024-04-29 00:00:00 | 1 | 150.60000610351562 | 151.34299926757814 | 0.012134190689071844 | 0.029369378417656394 | 0.9207904638750236 | False | False |
| 2024-04-22 00:00:00 | 2 | 157.39999389648438 | 149.89766565958658 | 0.013546142742236644 | 0.030862986200297603 | 0.6871000075109881 | False | False |
| 2024-04-15 00:00:00 | 1 | 146.63999938964844 | 148.07833251953124 | 0.014756541866891904 | 0.029521483798060473 | 0.9828476868464678 | False | False |
| 2024-04-08 00:00:00 | 2 | 163.27999877929688 | 146.3969991048177 | 0.016670917418045772 | 0.031869398271796204 | 0.7432982173943314 | False | False |
| 2024-04-01 00:00:00 | 2 | 170.4199981689453 | 144.33733240763345 | 0.0185019375815062 | 0.032745747450295015 | 0.9181266285152023 | False | False |
| 2024-03-25 00:00:00 | 2 | 180.49000549316406 | 142.19299901326497 | 0.02122817894904988 | 0.03435058611219554 | 0.6355377849927325 | False | False |
| 2024-03-18 00:00:00 | 2 | 179.64999389648438 | 139.82499872843425 | 0.022733478765852744 | 0.034322470351275204 | 0.9190712010165849 | False | False |
| 2024-03-11 00:00:00 | 2 | 191.05999755859375 | 137.24499893188477 | 0.022200611952685412 | 0.037337628103589766 | 1.0447914526949427 | False | False |
| 2024-03-04 00:00:00 | 2 | 207.38999938964844 | 134.39133224487304 | 0.021050820312872198 | 0.04047668804344708 | 1.1919947907335453 | True | False |
| 2024-02-26 00:00:00 | 2 | 202.63999938964844 | 131.06399892171223 | 0.018421224990418983 | 0.03944653310983828 | 0.9648278198109731 | True | False |
| 2024-02-19 00:00:00 | 2 | 176.52000427246094 | 128.16999893188478 | 0.01719970900573392 | 0.03468794431839531 | 0.7893456116080293 | False | False |
| 2024-02-12 00:00:00 | 2 | 173.8699951171875 | 126.05133209228515 | 0.017492395516830683 | 0.03473530511470279 | 0.7726517738311589 | False | False |
| 2024-02-05 00:00:00 | 2 | 172.47999572753906 | 123.95399881998698 | 0.017909786834381547 | 0.03431338425277117 | 0.8394187482424836 | False | False |
| 2024-01-29 00:00:00 | 2 | 177.66000366210938 | 122.06933237711588 | 0.015865167661913926 | 0.035828590786641724 | 1.6208133010353392 | False | False |
| 2024-01-22 00:00:00 | 2 | 177.25 | 119.91966552734375 | 0.012223423380033904 | 0.0362402534086302 | 1.9341071236227336 | True | False |
| 2024-01-15 00:00:00 | 2 | 174.22999572753906 | 117.80833231608072 | 0.009845338780702872 | 0.03599934576320194 | 1.8222250938874296 | True | False |
| 2024-01-08 00:00:00 | 2 | 146.55999755859375 | 115.66766586303712 | 0.006070365652637855 | 0.030636539167385575 | 1.1086318010079765 | False | False |
| 2024-01-01 00:00:00 | 2 | 138.5800018310547 | 114.78499933878581 | 0.0066411986043560245 | 0.029502430132678472 | 0.9183696092999002 | False | False |
| 2023-12-25 00:00:00 | 2 | 147.41000366210938 | 114.32966588338216 | 0.00821418472486063 | 0.030904665627010264 | 0.7894654702464851 | True | False |
| 2023-12-18 00:00:00 | 2 | 139.60000610351562 | 113.3446657816569 | 0.008444985720657772 | 0.029360856584895356 | 0.870422219495871 | False | False |
| 2023-12-11 00:00:00 | 2 | 139.14999389648438 | 112.92566553751628 | 0.010094308936346275 | 0.029485991372286174 | 1.6053064690261567 | True | False |
| 2023-12-04 00:00:00 | 2 | 128.9199981689453 | 111.81466573079427 | 0.010106696234985946 | 0.02799948633314775 | 1.3469645415896134 | False | False |
| 2023-11-27 00:00:00 | 2 | 121.38999938964844 | 110.6926658630371 | 0.009658269693798627 | 0.026419973422395073 | 0.6940871546630174 | False | False |
| 2023-11-20 00:00:00 | 2 | 122.30999755859375 | 109.64099909464518 | 0.00879234433084608 | 0.026826251551802575 | 0.5819223355609248 | False | False |
| 2023-11-13 00:00:00 | 2 | 120.62000274658203 | 108.54299926757812 | 0.006073335841218497 | 0.026721193575722686 | 0.9447529680308393 | False | False |
| 2023-11-06 00:00:00 | 3 | 118.58999633789062 | 107.46999918619791 | 0.0038501507132210344 | 0.026859239824507 | 1.0291378275530714 | False | False |
| 2023-10-30 00:00:00 | 3 | 112.25 | 106.57533264160156 | 0.0023130098113925412 | 0.025755219653412324 | 1.5124927046378238 | False | False |
| 2023-10-23 00:00:00 | 1 | 96.43000030517578 | 105.91599934895834 | 0.0027120487078755584 | 0.023420289544201906 | 0.9708529613748828 | False | False |
| 2023-10-16 00:00:00 | 1 | 101.80999755859375 | 105.96866607666016 | 0.004562663652215859 | 0.024101831794411797 | 0.9517983519981116 | False | False |
| 2023-10-09 00:00:00 | 1 | 105.08999633789062 | 105.83999938964844 | 0.005737008077893735 | 0.024282657980504538 | 0.8926052627727238 | False | False |
| 2023-10-02 00:00:00 | 2 | 107.23999786376953 | 105.59833272298177 | 0.007057007978957308 | 0.024890332566733092 | 0.8878981179136416 | False | False |
| 2023-09-25 00:00:00 | 1 | 102.81999969482422 | 104.77933273315429 | 0.007117102548369336 | 0.023978266199806284 | 0.8799276928746913 | False | False |
| 2023-09-18 00:00:00 | 1 | 96.19999694824219 | 104.06933263142903 | 0.00734171602226813 | 0.022268208229391344 | 0.8389294022287526 | False | False |
| 2023-09-11 00:00:00 | 1 | 101.48999786376953 | 103.46566594441732 | 0.00813413044436384 | 0.022805102076362795 | 0.8623451124946996 | False | False |
| 2023-09-04 00:00:00 | 2 | 106.08999633789062 | 102.69933268229167 | 0.009273657898526522 | 0.023800387832541348 | 0.6798667728921581 | False | False |
| 2023-08-28 00:00:00 | 2 | 109.44999694824219 | 101.87899958292643 | 0.010408252680318197 | 0.02423728322630642 | 0.8904711668857643 | False | False |
| 2023-08-21 00:00:00 | 2 | 102.25 | 101.10033289591472 | 0.013067462011141895 | 0.023208518242594893 | 1.0370140983389822 | False | False |
| 2023-08-14 00:00:00 | 2 | 105.44999694824219 | 100.20533294677735 | 0.015172043983383177 | 0.02413203573941974 | 0.8627354801723623 | False | False |
| 2023-08-07 00:00:00 | 2 | 107.56999969482422 | 99.02599970499675 | 0.01641568622438927 | 0.024096953305016836 | 0.8727609035589895 | False | False |
| 2023-07-31 00:00:00 | 2 | 115.81999969482422 | 97.80699971516927 | 0.017993753005352775 | 0.025864052999098792 | 1.5407952449751867 | False | False |
| 2023-07-24 00:00:00 | 2 | 112.95999908447266 | 96.07833302815756 | 0.017615742681717173 | 0.02465175243624877 | 0.8098509515535074 | False | False |
| 2023-07-17 00:00:00 | 2 | 110.94999694824219 | 94.47199961344401 | 0.017001797694189746 | 0.024458043438060524 | 1.049719887136289 | False | False |
| 2023-07-10 00:00:00 | 2 | 115.94000244140625 | 92.92433293660481 | 0.016124629094970422 | 0.025733450921741393 | 0.8893020000511046 | False | False |
| 2023-07-03 00:00:00 | 2 | 113.16999816894531 | 91.23999964396158 | 0.016025479836572876 | 0.02572659228775509 | 0.45312291754177136 | False | False |
| 2023-06-26 00:00:00 | 2 | 113.91000366210938 | 89.75399958292643 | 0.017150443049197328 | 0.025595568616969804 | 0.8870664357820089 | False | False |
| 2023-06-19 00:00:00 | 2 | 110.01000213623047 | 88.45633290608724 | 0.019236310712186733 | 0.025299367840002335 | 0.8378699225897 | False | False |
| 2023-06-12 00:00:00 | 2 | 120.08000183105469 | 87.29399948120117 | 0.022899498704250842 | 0.02723155805550757 | 1.5390759237090592 | False | False |
| 2023-06-05 00:00:00 | 2 | 124.91999816894531 | 85.74366607666016 | 0.023409167172015244 | 0.029058867267563335 | 1.1418325210071834 | False | False |
| 2023-05-29 00:00:00 | 2 | 117.86000061035156 | 83.99199956258138 | 0.02237704114778516 | 0.02752214250172229 | 0.9536104958217932 | False | False |
| 2023-05-22 00:00:00 | 2 | 127.02999877929688 | 82.13633282979329 | 0.020025423874344916 | 0.030206040466461283 | 1.2608156211781056 | True | False |
| 2023-05-15 00:00:00 | 2 | 105.81999969482422 | 79.96899948120117 | 0.015932188113847445 | 0.025243441091765746 | 1.1230408801512943 | False | False |
| 2023-05-08 00:00:00 | 2 | 95.26000213623047 | 78.4023328145345 | 0.013110382889596817 | 0.02309848507586209 | 1.2026953302496588 | False | False |
| 2023-05-01 00:00:00 | 2 | 89.83999633789062 | 77.09166603088379 | 0.010488234490350079 | 0.021720156261804926 | 1.5413409543178855 | False | False |
| 2023-04-24 00:00:00 | 2 | 89.37000274658203 | 76.04499944051106 | 0.007766846189034449 | 0.021434328301184143 | 0.853534290966256 | False | False |
| 2023-04-17 00:00:00 | 2 | 88.43000030517578 | 75.17799936930338 | 0.006891163861744376 | 0.02139338865841611 | 0.7509672479794082 | False | False |
| 2023-04-10 00:00:00 | 2 | 91.75 | 74.49566599527995 | 0.005347178512094486 | 0.02217447553879347 | 0.7610421019738174 | False | False |
| 2023-04-03 00:00:00 | 3 | 92.47000122070312 | 73.98766606648763 | 0.003825165919911888 | 0.022526078016852698 | 0.6035454596259889 | False | False |
| 2023-03-27 00:00:00 | 3 | 98.01000213623047 | 73.75366592407227 | 0.0009379220893840912 | 0.023850719643620795 | 0.9231589283515731 | False | False |
| 2023-03-20 00:00:00 | 3 | 97.94999694824219 | 73.16133244832356 | -0.0034031729370894437 | 0.024666392307491312 | 1.4818951492359373 | False | False |
| 2023-03-13 00:00:00 | 3 | 97.83999633789062 | 72.93566589355468 | -0.005960269013260772 | 0.024980595362696856 | 1.5671294998609118 | False | False |
| 2023-03-06 00:00:00 | 3 | 82.66999816894531 | 72.87266591389974 | -0.007210888001595139 | 0.02140827904758358 | 1.357286365716057 | False | False |
| 2023-02-27 00:00:00 | 3 | 81.5199966430664 | 73.47799936930339 | -0.005153860717417913 | 0.02015008720687618 | 0.9738393727732194 | False | False |
| 2023-02-20 00:00:00 | 3 | 78.08999633789062 | 74.17099939982096 | -0.002102273047559583 | 0.01966982588828779 | 0.8178187878011889 | False | False |
| 2023-02-13 00:00:00 | 3 | 78.5 | 74.71699956258138 | -8.473494640984236e-05 | 0.01924448793936636 | 0.9412247897460043 | False | False |
| 2023-02-06 00:00:00 | 3 | 81.4800033569336 | 75.03699951171875 | -0.0009040488815616754 | 0.019919521064877762 | 0.9814297429187786 | False | False |
| 2023-01-30 00:00:00 | 3 | 86.08999633789062 | 75.02466608683268 | -0.0021047647148118576 | 0.020812380754743752 | 1.7384024462353904 | False | False |
| 2023-01-23 00:00:00 | 3 | 75.4000015258789 | 74.7999994913737 | -0.006162228125573432 | 0.018523249980477434 | 1.137158612101946 | False | False |
| 2023-01-16 00:00:00 | 4 | 70.06999969482422 | 74.74233271280924 | -0.01067034220093882 | 0.0176382775555837 | 0.609340404043358 | False | False |
| 2023-01-09 00:00:00 | 4 | 71.0 | 75.30933278401693 | -0.012678679277106114 | 0.017754038653690327 | 0.8705258984444982 | False | False |
| 2023-01-02 00:00:00 | 4 | 63.959999084472656 | 75.66166610717774 | -0.014349666881105144 | 0.01642071479959444 | 0.6367558745838523 | False | False |
| 2022-12-26 00:00:00 | 4 | 64.7699966430664 | 76.69033279418946 | -0.01374866659126267 | 0.016869383160064175 | 0.4300760427380117 | False | False |
| 2022-12-19 00:00:00 | 4 | 64.5199966430664 | 78.07466634114583 | -0.011478802262872428 | 0.01678101848615188 | 0.6795382358591225 | False | False |
| 2022-12-12 00:00:00 | 4 | 65.41000366210938 | 79.33266652425131 | -0.00865600620724874 | 0.01697920283622807 | 0.7934971494771501 | False | False |
| 2022-12-05 00:00:00 | 4 | 68.58999633789062 | 80.26899973551433 | -0.0072421979702723405 | 0.0174334960987191 | 0.6829743916406342 | False | False |
| 2022-11-28 00:00:00 | 4 | 74.9800033569336 | 81.1533332824707 | -0.006598414898846272 | 0.018414913735319227 | 0.7242555252816333 | False | False |
| 2022-11-21 00:00:00 | 4 | 75.13999938964844 | 81.83199971516927 | -0.008313938439052954 | 0.018663129067827834 | 0.4827658882687433 | False | False |
| 2022-11-14 00:00:00 | 4 | 73.56999969482422 | 82.17799962361654 | -0.011626940130216146 | 0.01855326354465602 | 1.0574812869885752 | False | False |
| 2022-11-07 00:00:00 | 4 | 72.37000274658203 | 82.66366628011068 | -0.01573151097189468 | 0.018124536113972443 | 0.9934654202694945 | False | False |
| 2022-10-31 00:00:00 | 4 | 62.189998626708984 | 83.3533327738444 | -0.018802053779881506 | 0.016493614412050422 | 1.1821726946202973 | False | False |
| 2022-10-24 00:00:00 | 4 | 62.0099983215332 | 84.64699948628744 | -0.019128594894841533 | 0.015895678966779736 | 1.013217142885544 | False | False |
| 2022-10-17 00:00:00 | 4 | 58.81999969482422 | 86.18633295694987 | -0.01871918493216332 | 0.01567383910327739 | 1.085238322665766 | False | False |
| 2022-10-10 00:00:00 | 4 | 55.939998626708984 | 88.21466623942057 | -0.017689855622717215 | 0.015612309432821929 | 1.3630200566903932 | False | True |
| 2022-10-03 00:00:00 | 4 | 58.439998626708984 | 90.13199958801269 | -0.015710780588512135 | 0.01605644484317765 | 1.3247003266228026 | False | True |
| 2022-09-26 00:00:00 | 4 | 63.36000061035156 | 91.66033299763997 | -0.014006131534511468 | 0.017670583759455835 | 1.1286391357357604 | False | True |
| 2022-09-19 00:00:00 | 4 | 67.95999908447266 | 93.1619997660319 | -0.013657796757762408 | 0.01840123670712948 | 1.0048312472632874 | False | True |
| 2022-09-12 00:00:00 | 4 | 76.51000213623047 | 94.93199971516927 | -0.010307430365526088 | 0.019753029200461892 | 0.9982973626983853 | False | False |
| 2022-09-05 00:00:00 | 4 | 85.44999694824219 | 96.17599970499674 | -0.00902101052508228 | 0.021008711963398114 | 0.7376701515950088 | False | False |
| 2022-08-29 00:00:00 | 4 | 80.23999786376953 | 97.10033315022787 | -0.00960027613041814 | 0.02044716651396446 | 0.9416327905215294 | False | False |
| 2022-08-22 00:00:00 | 4 | 91.18000030517578 | 98.54566650390625 | -0.008389914752640198 | 0.022471079952527576 | 0.7142372072068529 | False | False |
| 2022-08-15 00:00:00 | 4 | 95.94999694824219 | 99.0143330891927 | -0.011101156131873263 | 0.02269136838566884 | 0.7618902878968619 | False | False |
| 2022-08-08 00:00:00 | 3 | 100.83000183105469 | 99.77633310953776 | -0.01367519339190007 | 0.02355758656392889 | 0.9540321135913682 | False | False |
| 2022-08-01 00:00:00 | 3 | 102.30999755859375 | 100.97799987792969 | -0.015031925072894775 | 0.024681618696557297 | 1.2859584705594778 | False | False |
| 2022-07-25 00:00:00 | 4 | 94.47000122070312 | 101.96766662597656 | -0.017008445027613006 | 0.022872486030580574 | 0.7845883723343476 | False | False |
| 2022-07-18 00:00:00 | 4 | 88.0999984741211 | 103.6153330485026 | -0.018210804621543286 | 0.02223832136776387 | 0.8607779447667582 | False | False |
| 2022-07-11 00:00:00 | 4 | 81.11000061035156 | 105.54999974568685 | -0.01855844744442775 | 0.020995765760590434 | 0.7323610027342197 | False | False |
| 2022-07-04 00:00:00 | 4 | 79.3499984741211 | 107.4379997253418 | -0.019396866366337334 | 0.02034938909745014 | 0.637894469794055 | False | False |
| 2022-06-27 00:00:00 | 4 | 73.66999816894531 | 109.41133321126303 | -0.01867466117521399 | 0.019258468331981155 | 0.8720431348606782 | False | True |
| 2022-06-20 00:00:00 | 4 | 87.08000183105469 | 111.75599975585938 | -0.015701522463198586 | 0.022261193752255815 | 0.6816929154194578 | False | False |
| 2022-06-13 00:00:00 | 4 | 81.56999969482422 | 114.01366628011068 | -0.012163000254651973 | 0.022196884148405427 | 0.9150058412108599 | False | True |
| 2022-06-06 00:00:00 | 4 | 94.81999969482422 | 116.47499974568684 | -0.008794333686273637 | 0.02430745965855512 | 0.8748011229088758 | False | False |
| 2022-05-30 00:00:00 | 4 | 106.30000305175781 | 118.24399973551432 | -0.006274991724015494 | 0.025872938328724112 | 0.8390375275230205 | False | False |
| 2022-05-23 00:00:00 | 1 | 102.26000213623047 | 119.24533284505209 | -0.00486587177148709 | 0.02459213426171866 | 1.1126788768258793 | False | False |
| 2022-05-16 00:00:00 | 1 | 93.5 | 119.84433288574219 | -0.0047724607435771504 | 0.023966000939551143 | 1.4458402441532878 | False | False |
| 2022-05-09 00:00:00 | 1 | 95.12000274658203 | 120.72166620890299 | -0.004161734401828626 | 0.023638818478116507 | 1.356398932086813 | False | False |
| 2022-05-02 00:00:00 | 1 | 95.33999633789062 | 121.28833287556967 | -0.003731272911143918 | 0.023122032127039765 | 1.5454714841667285 | False | False |
| 2022-04-25 00:00:00 | 1 | 85.5199966430664 | 121.61233291625976 | -0.00335385810429073 | 0.020697347971737348 | 0.8784277403825368 | False | True |
| 2022-04-18 00:00:00 | 1 | 88.13999938964844 | 122.17666625976562 | -0.002325181986098074 | 0.020633085931985727 | 0.7194273749469227 | False | True |
| 2022-04-11 00:00:00 | 1 | 93.05999755859375 | 122.7653330485026 | -0.0005743013401940389 | 0.021185678806548314 | 0.6193693251347744 | False | True |
| 2022-04-04 00:00:00 | 1 | 101.0 | 123.12599970499674 | 0.0007569319723468304 | 0.022503053471405614 | 0.8380258410206746 | False | False |
| 2022-03-28 00:00:00 | 1 | 108.19000244140625 | 123.26599960327148 | 0.000616038724263579 | 0.023799678321652782 | 1.0386664922664026 | False | False |
| 2022-03-21 00:00:00 | 1 | 119.66999816894531 | 123.32366612752278 | 0.0006177870709758171 | 0.02634127584172588 | 1.0001900858043022 | False | False |
| 2022-03-14 00:00:00 | 1 | 113.45999908447266 | 123.04799957275391 | | 0.0254216772359627 | 1.0663808294253483 | False | False |
| 2022-03-07 00:00:00 | 1 | 104.29000091552734 | 122.75433298746745 | | 0.024805497088007365 | 1.1170259349010492 | False | False |
| 2022-02-28 00:00:00 | 1 | 108.41000366210938 | 122.9629997253418 | | 0.025043487267422147 | 1.3958230112880259 | False | False |
| 2022-02-21 00:00:00 | 1 | 121.05999755859375 | 123.0196662902832 | | 0.027609957523377845 | 1.3291876075843152 | False | False |
| 2022-02-14 00:00:00 | 0 | 113.83000183105469 | | | 0.026174615190547652 | 1.6716245686805895 | False | False |
| 2022-02-07 00:00:00 | 0 | 113.18000030517578 | | | 0.025614215415429242 | 1.550381188554832 | False | False |
| 2022-01-31 00:00:00 | 0 | 123.5999984741211 | | | 0.027463433056655114 | 1.9216296999427211 | False | False |
| 2022-01-24 00:00:00 | 0 | 105.23999786376953 | | | 0.02374629004699976 | 1.8536782579547986 | False | False |
| 2022-01-17 00:00:00 | 0 | 118.80999755859375 | | | 0.02701492042672234 | 1.065600899508969 | False | False |
| 2022-01-10 00:00:00 | 0 | 136.8800048828125 | | | 0.029355437557731977 | 1.3178501617253335 | False | False |
| 2022-01-03 00:00:00 | 0 | 132.0 | | | 0.028223040276317196 | 1.1493291827677672 | False | False |
| 2021-12-27 00:00:00 | 0 | 143.89999389648438 | | | 0.030191891323725913 | 0.9201838278913962 | False | False |
| 2021-12-20 00:00:00 | 0 | 146.13999938964844 | | | 0.03092392979410478 | 0.6830315606071011 | False | False |
| 2021-12-13 00:00:00 | 0 | 137.75 | | | 0.029811886648636578 | 1.051330257690174 | False | False |
| 2021-12-06 00:00:00 | 0 | 138.5500030517578 | | | 0.029403525977705992 | 0.9403372165339651 | False | False |
| 2021-11-29 00:00:00 | 0 | 144.00999450683594 | | | 0.031731235014989714 | 1.234612121476694 | False | False |
| 2021-11-22 00:00:00 | 0 | 154.80999755859375 | | | 0.03369375347909229 | 0.852563719038516 | False | False |
| 2021-11-15 00:00:00 | 0 | 155.41000366210938 | | | 0.03308031676606639 | 1.0760909993350085 | False | False |
| 2021-11-08 00:00:00 | 0 | 147.88999938964844 | | | 0.03158119442338478 | 1.995466422442389 | False | False |
| 2021-11-01 00:00:00 | 0 | 136.33999633789062 | | | 0.029023764100168586 | 1.4551042294482168 | False | False |
| 2021-10-25 00:00:00 | 0 | 120.2300033569336 | | | 0.02610642475024433 | 1.3778535057661245 | False | False |
| 2021-10-18 00:00:00 | 0 | 119.81999969482422 | | | 0.026363616860524144 | 0.7765578519068917 | False | False |
| 2021-10-11 00:00:00 | 0 | 112.12000274658203 | | | 0.025075088800098195 | 0.8230410802423852 | False | False |
| 2021-10-04 00:00:00 | 0 | 105.05999755859375 | | | 0.023924360513368374 | 0.7320119182120691 | False | False |
| 2021-09-27 00:00:00 | 0 | 102.44999694824219 | | | 0.02351366891966553 | 1.1151870428290003 | False | False |
| 2021-09-20 00:00:00 | 0 | 105.80000305175781 | | | 0.023746039375229525 | 0.6703145821907763 | False | False |
| 2021-09-13 00:00:00 | 0 | 103.87999725341797 | | | 0.023433391855433184 | 0.7375883932141429 | False | False |
| 2021-09-06 00:00:00 | 0 | 105.19999694824219 | | | 0.023594955143764678 | 0.4596706580245011 | False | False |
| 2021-08-30 00:00:00 | 0 | 109.91999816894531 | | | 0.024235848399983592 | 0.7219416118075429 | False | False |
| 2021-08-23 00:00:00 | 0 | 111.4000015258789 | | | 0.02470411579242008 | 0.8526199451647704 | False | False |
| 2021-08-16 00:00:00 | 0 | 104.6500015258789 | | | 0.02356095868593993 | | False | False |
| 2021-08-09 00:00:00 | 0 | 110.55000305175781 | | | 0.024742614828056807 | | False | False |
| 2021-08-02 00:00:00 | 0 | 110.11000061035156 | | | 0.02481900230937884 | | False | False |