AMCX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	10.15	10.12	0.01	2.27	-3.95	0.97	False	False
2026-10-09	2	10.81	10.01	0.01	7.22	-4.47	0.86	False	False
2026-10-02	2	11.16	9.89	0.01	12.36	-3.89	1.05	False	False
2026-09-25	2	12.16	9.80	0.01	22.55	-2.05	0.71	False	False
2026-09-18	2	11.52	9.67	0.02	18.07	-2.90	1.42	False	False
2026-09-11	2	12.17	9.56	0.02	25.09	-0.87	0.81	False	False
2026-09-04	2	12.48	9.41	0.02	27.91	0.79	0.99	False	False
2026-08-28	2	12.66	9.24	0.02	30.77	1.94	0.70	True	False
2026-08-21	2	12.39	9.08	0.01	29.69	5.01	0.85	False	False
2026-08-14	2	12.36	8.93	0.01	28.55	2.79	0.67	False	False
2026-08-07	2	11.86	8.80	0.01	24.74	3.67	1.97	True	False
2026-07-31	3	11.20	8.68	0.00	22.99	1.78	2.43	True	False
2026-07-24	3	9.79	8.62	0.00	9.67	-1.73	1.00	False	False
2026-07-17	3	10.49	8.62	0.00	17.40	2.67	1.13	False	False
2026-07-10	3	9.92	8.59	0.00	10.06	-1.60	0.75	False	False
2026-07-02	2	10.26	8.59	0.01	15.86	0.33	0.70	False	False
2026-06-26	2	10.08	8.55	0.01	16.57	1.36	1.07	False	False
2026-06-18	2	9.36	8.51	0.01	6.72	-0.18	1.15	False	False
2026-06-12	2	10.08	8.49	0.01	16.46	4.71	1.04	False	False
2026-06-05	2	9.80	8.41	0.01	14.55	2.69	1.54	False	False
2026-05-29	2	9.72	8.33	0.01	11.13	1.90	0.98	False	False
2026-05-22	3	9.24	8.26	0.00	7.44	1.01	0.94	False	False
2026-05-15	3	8.30	8.22	0.00	-2.37	-2.51	2.30	False	False
2026-05-08	3	8.80	8.17	0.00	3.78	1.88	1.20	False	False
2026-05-01	3	8.57	8.13	0.00	3.55	2.04	1.10	False	False
2026-04-24	3	8.47	8.11	-0.00	3.42	3.50	0.72	False	False
2026-04-17	3	8.77	8.11	-0.00	7.66	4.13	0.69	False	False
2026-04-10	1	7.49	8.10	-0.00	-3.76	0.49	0.66	False	False
2026-04-02	1	7.17	8.12	-0.00	-4.63	-2.79	0.64	False	False
2026-03-27	1	6.52	8.14	0.00	-10.56	-3.33	0.91	False	False
2026-03-20	1	6.81	8.15	0.00	-8.87	-3.34	1.04	False	False
2026-03-13	1	7.21	8.16	0.01	-5.70	-0.27	1.16	False	False
2026-03-06	2	8.30	8.16	0.01	6.55	3.00	0.96	False	False
2026-02-27	2	8.17	8.10	0.01	2.78	2.04	1.19	False	False
2026-02-20	2	8.35	8.02	0.01	4.51	1.84	1.08	False	False
2026-02-13	1	7.55	7.95	0.01	-4.61	-1.15	1.80	False	False
2026-02-06	1	7.63	7.90	0.01	-5.46	-1.90	1.27	False	False
2026-01-30	1	7.71	7.85	0.01	-5.38	-4.34	0.82	False	False
2026-01-23	2	7.95	7.80	0.01	-2.87	-4.92	0.86	False	False
2026-01-16	2	8.28	7.75	0.01	0.01	-4.02	0.67	False	False
2026-01-09	2	8.53	7.67	0.01	2.16	-4.58	1.12	False	False
2026-01-02	2	9.25	7.59	0.02	11.97	1.14	0.91	False	False
2025-12-26	2	9.80	7.50	0.02	16.83	2.61	0.96	False	False
2025-12-19	2	9.63	7.40	0.01	16.10	2.69	1.84	False	False
2025-12-12	2	10.01	7.28	0.01	20.48	6.66	1.02	False	False
2025-12-05	2	9.00	7.15	0.01	7.42	4.37	0.83	False	False
2025-11-28	2	8.92	7.07	0.01	6.40	4.41	0.61	False	False
2025-11-21	2	8.55	6.98	0.01	5.36	3.43	0.76	False	False
2025-11-14	2	7.80	6.91	0.01	-6.17	2.40	1.39	False	False
2025-11-07	3	7.52	6.85	0.00	-10.05	-0.18	0.94	False	False
2025-10-31	3	7.58	6.80	0.00	-11.23	-1.46	0.76	False	False
2025-10-24	3	7.81	6.76	0.00	-8.34	-1.67	0.58	False	False
2025-10-17	3	7.07	6.72	0.00	-15.75	-3.59	0.75	False	False
2025-10-10	3	7.52	6.73	0.00	-9.34	-1.72	1.10	False	False
2025-10-03	3	8.07	6.71	0.00	-5.39	1.00	0.48	False	False
2025-09-26	3	8.33	6.68	-0.00	-1.65	3.52	0.52	False	False
2025-09-19	3	8.40	6.64	-0.01	-1.39	3.69	0.91	False	False
2025-09-12	3	8.23	6.62	-0.01	-2.45	3.59	0.98	False	False
2025-09-05	3	7.56	6.64	-0.01	-9.38	3.54	0.54	False	False
2025-08-29	3	7.06	6.71	-0.01	-15.72	4.38	0.62	False	False
2025-08-22	3	7.10	6.80	-0.01	-16.13	2.88	0.65	False	False
2025-08-15	3	7.10	6.90	-0.01	-16.83	3.24	2.14	False	False
2025-08-08	4	6.53	6.96	-0.01	-23.54	1.85	2.09	False	False
2025-08-01	4	5.63	7.04	-0.02	-33.25	-0.50	1.56	False	False
2025-07-25	4	6.34	7.18	-0.01	-27.64	0.14	0.69	False	False
2025-07-18	4	6.15	7.28	-0.01	-29.78	0.27	0.61	False	False
2025-07-11	4	6.09	7.39	-0.01	-30.96	-0.46	0.95	False	False
2025-07-03	4	6.15	7.51	-0.01	-31.26	-0.71	0.50	False	False
2025-06-27	4	6.38	7.62	-0.01	-28.21	-0.09	1.28	False	False
2025-06-20	4	6.00	7.72	-0.01	-30.84	0.51	1.08	False	False
2025-06-13	4	6.24	7.83	-0.01	-29.12	1.69	0.97	False	False
2025-06-06	4	6.48	7.93	-0.01	-28.41	1.12	1.00	False	False
2025-05-30	4	6.61	8.00	-0.01	-27.85	1.82	0.88	False	False
2025-05-23	4	6.20	8.05	-0.01	-32.86	-0.45	1.18	False	False
2025-05-16	4	6.23	8.12	-0.01	-35.87	-0.60	1.38	False	False
2025-05-09	4	6.33	8.18	-0.01	-32.91	0.82	1.11	False	False
2025-05-02	4	6.25	8.24	-0.01	-35.13	-1.03	0.41	False	False
2025-04-25	4	6.54	8.31	-0.01	-31.08	0.14	0.51	False	False
2025-04-17	4	6.10	8.36	-0.01	-33.47	-0.88	0.64	False	False
2025-04-11	4	6.01	8.43	-0.01	-36.17	-0.96	0.96	False	False
2025-04-04	4	6.21	8.52	-0.01	-31.00	0.75	1.12	False	True
2025-03-28	4	6.84	8.61	-0.01	-31.64	0.74	0.91	False	False
2025-03-21	4	7.20	8.71	-0.01	-29.95	0.65	1.33	False	False
2025-03-14	4	6.99	8.82	-0.01	-32.33	-1.77	1.34	False	False
2025-03-07	4	7.06	8.92	-0.01	-34.01	-4.37	1.40	False	False
2025-02-28	4	7.30	9.01	-0.01	-34.61	-3.88	2.12	False	False
2025-02-21	1	7.71	9.10	-0.00	-32.54	-3.54	1.43	False	False
2025-02-14	1	8.79	9.21	-0.00	-25.24	0.62	1.17	False	False
2025-02-07	3	9.79	9.27	-0.00	-16.53	2.52	0.84	False	False
2025-01-31	3	9.63	9.28	-0.01	-19.09	0.83	0.67	False	False
2025-01-24	3	10.01	9.28	-0.01	-18.37	2.33	0.69	False	False
2025-01-17	4	8.89	9.27	-0.02	-27.71	0.33	0.55	False	False
2025-01-10	4	8.95	9.34	-0.02	-26.60	0.70	0.58	False	False
2025-01-03	3	9.85	9.56	-0.02	-22.41	2.81	0.54	False	False
2024-12-27	4	9.42	9.81	-0.02	-27.67	1.60	0.36	False	False
2024-12-20	4	9.37	10.08	-0.01	-29.05	1.36	1.23	False	False
2024-12-13	4	9.70	10.31	-0.01	-29.39	1.51	0.67	False	False
2024-12-06	4	9.39	10.51	-0.01	-33.63	2.18	0.44	False	False
2024-11-29	4	9.42	10.64	-0.01	-34.06	2.21	0.41	False	False
2024-11-22	4	9.41	10.72	-0.01	-34.48	2.72	0.53	False	False
2024-11-15	4	9.25	10.76	-0.01	-35.43	2.53	0.80	False	False
2024-11-08	4	8.56	10.82	-0.01	-42.35	1.23	0.93	False	False
2024-11-01	4	8.21	10.89	-0.01	-42.90	0.49	0.44	False	False
2024-10-25	4	8.09	11.00	-0.01	-45.34	0.24	0.46	False	False
2024-10-18	4	8.22	11.13	-0.01	-45.54	0.29	0.51	False	False
2024-10-11	4	7.98	11.24	-0.01	-47.27	-1.10	0.43	False	False
2024-10-04	4	8.33	11.39	-0.01	-44.87	-1.47	0.57	False	False
2024-09-27	4	8.17	11.50	-0.01	-46.31	-2.50	2.41	False	False
2024-09-20	4	8.14	11.67	-0.02	-46.68	-3.48	5.51	False	False
2024-09-13	4	8.69	11.81	-0.02	-42.85	-1.81	2.50	False	True
2024-09-06	4	8.99	11.97	-0.02	-38.99	-1.13	0.63	False	False
2024-08-30	4	9.85	12.15	-0.02	-36.30	-1.17	0.35	False	False
2024-08-23	4	10.43	12.42	-0.02	-32.75	-0.87	0.60	False	False
2024-08-16	4	9.89	12.69	-0.02	-35.62	-0.88	0.80	False	False
2024-08-09	4	9.74	12.95	-0.02	-34.47	0.75	0.70	False	False
2024-08-02	4	10.24	13.23	-0.02	-31.61	1.94	0.52	False	False
2024-07-26	4	10.90	13.52	-0.02	-29.28	2.44	0.41	False	False
2024-07-19	4	10.62	13.78	-0.02	-32.08	-0.16	0.44	False	False
2024-07-12	4	10.04	14.04	-0.02	-37.48	-9.06	0.45	False	False
2024-07-05	4	9.72	14.39	-0.01	-39.39	-12.44	0.41	False	False
2024-06-28	1	9.66	14.66	-0.00	-39.05	-12.94	1.41	False	False
2024-06-21	1	10.94	14.88	0.00	-31.44	-9.53	9.95	False	False
2024-06-14	2	15.71	15.02	0.01	-1.24	-0.69	1.28	False	False
2024-06-07	2	17.25	15.02	0.01	10.36	5.77	1.03	False	False
2024-05-31	2	17.34	14.91	0.01	12.73	8.40	0.66	False	False
2024-05-24	2	16.43	14.83	0.01	6.66	8.65	1.25	False	False
2024-05-17	3	15.61	14.65	0.00	1.51	6.98	1.78	False	False
2024-05-10	1	13.24	14.54	-0.00	-12.71	4.79	1.13	False	False
2024-05-03	1	11.85	14.49	-0.00	-20.88	1.81	0.58	False	False
2024-04-26	1	10.83	14.48	-0.00	-27.93	-0.52	0.58	False	False
2024-04-19	1	10.92	14.51	-0.00	-26.41	0.77	0.67	False	False
2024-04-12	1	10.58	14.55	0.00	-31.85	-1.73	0.61	False	False
2024-04-05	1	11.50	14.59	0.00	-28.11	-0.00	0.64	False	False
2024-03-28	1	12.13	14.56	0.00	-25.86	-1.07	0.63	False	False
2024-03-22	1	11.63	14.53	-0.00	-29.50	-0.75	0.86	False	False
2024-03-15	1	12.23	14.51	-0.00	-24.95	-0.86	5.33	False	False
2024-03-08	1	11.85	14.49	-0.00	-28.11	-2.70	1.30	False	False
2024-03-01	1	13.15	14.51	-0.00	-21.57	-6.50	1.52	False	False
2024-02-23	1	12.43	14.53	0.00	-26.48	-8.44	0.75	False	False
2024-02-16	1	13.32	14.56	0.01	-21.50	-6.25	1.34	False	False
2024-02-09	1	14.41	14.56	0.01	-17.31	-6.26	1.43	False	False
2024-02-02	2	18.10	14.51	0.02	4.41	-2.02	0.61	False	False
2024-01-26	2	18.44	14.33	0.02	7.28	-0.85	0.81	False	False
2024-01-19	2	17.67	14.11	0.02	3.48	-1.12	0.59	False	False
2024-01-12	2	18.25	13.88	0.02	7.74	-3.57	0.75	False	False
2024-01-05	2	18.77	13.65	0.02	12.50	0.84	0.55	False	False
2023-12-29	2	18.79	13.43	0.02	10.68	3.10	0.40	False	False
2023-12-22	2	18.28	13.19	0.01	7.94	3.68	1.09	False	False
2023-12-15	2	20.53	12.98	0.01	22.01	6.73	6.10	False	False
2023-12-08	3	17.92	12.74	-0.00	9.15	5.77	1.29	False	False
2023-12-01	3	16.16	12.61	-0.01	-1.71	1.41	1.10	False	False
2023-11-24	3	15.31	12.58	-0.01	-6.76	5.20	0.64	False	False
2023-11-17	3	15.61	12.66	-0.01	-4.91	4.74	1.04	False	False
2023-11-10	3	13.95	12.75	-0.01	-13.94	4.20	0.75	False	False
2023-11-03	3	15.00	12.88	-0.01	-7.36	5.83	1.09	False	False
2023-10-27	4	11.16	12.97	-0.01	-27.58	0.87	0.67	False	False
2023-10-20	4	12.23	13.18	-0.02	-23.85	2.04	0.75	False	False
2023-10-13	4	11.57	13.29	-0.02	-30.75	1.04	0.63	False	False
2023-10-06	4	11.73	13.44	-0.02	-30.66	3.17	0.93	False	False
2023-09-29	4	11.78	13.66	-0.02	-31.08	2.40	0.95	False	False
2023-09-22	4	11.87	14.02	-0.02	-32.02	2.35	0.95	False	False
2023-09-15	4	11.88	14.42	-0.02	-34.90	1.48	1.41	False	False
2023-09-08	4	10.52	14.93	-0.01	-43.34	-1.54	1.08	False	False
2023-09-01	4	11.36	15.17	-0.01	-40.67	-2.21	0.89	False	False
2023-08-25	4	11.14	15.43	-0.01	-41.41	-0.93	0.69	False	False
2023-08-18	4	11.37	15.67	-0.01	-40.83	-0.71	0.71	False	False
2023-08-11	4	12.55	15.86	-0.01	-37.19	0.83	0.81	False	False
2023-08-04	4	13.92	16.03	-0.01	-31.82	2.32	1.19	False	False
2023-07-28	4	13.23	16.13	-0.01	-37.69	2.16	0.51	False	False
2023-07-21	4	13.28	16.21	-0.01	-37.98	3.52	0.65	False	False
2023-07-14	4	12.92	16.29	-0.01	-40.51	2.35	0.90	False	False
2023-07-07	4	12.73	16.41	-0.02	-41.10	1.59	1.05	False	False
2023-06-30	4	11.95	16.59	-0.02	-46.32	0.86	1.04	False	False
2023-06-23	4	10.63	16.83	-0.02	-52.05	-1.02	1.31	False	True
2023-06-16	4	11.49	17.17	-0.02	-49.92	-1.59	1.17	False	False
2023-06-09	4	11.97	17.48	-0.02	-47.46	-1.51	1.43	False	False
2023-06-02	4	11.64	17.81	-0.01	-49.75	-2.87	1.22	False	True
2023-05-26	4	12.10	18.03	-0.01	-47.95	-4.73	1.29	False	True
2023-05-19	4	13.38	18.38	-0.01	-43.56	-4.25	0.99	False	True
2023-05-12	4	14.00	18.68	-0.01	-41.41	-3.00	1.33	False	True
2023-05-05	4	15.06	18.94	-0.01	-38.26	-1.82	1.09	False	False
2023-04-28	4	17.69	19.14	-0.01	-29.03	0.73	0.76	False	False
2023-04-21	4	18.36	19.23	-0.01	-26.57	2.92	0.50	False	False
2023-04-14	4	17.88	19.33	-0.01	-29.42	1.89	0.74	False	False
2023-04-06	4	17.59	19.52	-0.02	-30.96	-0.75	0.47	False	False
2023-03-31	4	17.58	19.77	-0.02	-31.95	-4.01	0.65	False	False
2023-03-24	4	15.64	20.03	-0.02	-38.26	-6.67	0.89	False	False
2023-03-17	4	16.00	20.43	-0.01	-36.98	-8.68	1.43	False	False
2023-03-10	4	18.30	20.84	-0.01	-27.96	1.99	1.01	False	False
2023-03-03	3	22.67	21.25	-0.01	-15.91	4.45	1.00	False	False
2023-02-24	3	23.67	21.46	-0.01	-11.56	6.17	1.60	False	False
2023-02-17	3	27.13	21.68	-0.01	-2.28	9.31	2.42	False	False
2023-02-10	4	17.95	21.86	-0.02	-35.92	0.75	0.72	False	False
2023-02-03	4	19.07	22.25	-0.02	-33.69	1.60	0.99	False	False
2023-01-27	4	18.26	22.59	-0.02	-36.24	2.10	0.77	False	False
2023-01-20	4	17.11	22.96	-0.02	-39.54	1.51	0.42	False	False
2023-01-13	4	17.58	23.42	-0.02	-38.93	0.75	0.71	False	False
2023-01-06	4	17.01	23.77	-0.03	-40.08	-0.03	0.79	False	False
2022-12-30	4	15.67	24.31	-0.03	-44.63	-1.62	0.78	False	False
2022-12-23	4	15.55	25.00	-0.02	-45.57	-3.24	1.25	False	True
2022-12-16	4	16.78	25.80	-0.02	-41.92	-2.37	1.37	False	True
2022-12-09	4	17.87	26.59	-0.02	-39.94	-2.30	1.08	False	False
2022-12-02	4	19.23	27.17	-0.02	-38.14	0.10	2.16	False	False
2022-11-25	4	20.91	27.61	-0.02	-32.62	-1.21	0.55	False	False
2022-11-18	4	20.82	28.00	-0.02	-32.44	-1.38	0.76	False	False
2022-11-11	4	21.70	28.49	-0.02	-30.75	-1.43	1.29	False	False
2022-11-04	4	18.39	29.03	-0.02	-38.54	-2.23	1.07	False	True
2022-10-28	4	22.66	29.69	-0.02	-27.78	1.07	0.90	False	False
2022-10-21	4	22.21	30.31	-0.02	-26.91	1.11	0.96	False	False
2022-10-14	4	21.93	30.98	-0.02	-25.05	0.98	1.07	False	False
2022-10-07	4	21.12	31.60	-0.02	-29.60	-0.45	1.26	False	False
2022-09-30	4	20.30	32.18	-0.02	-32.05	-1.57	1.17	False	True
2022-09-23	4	21.38	32.90	-0.02	-31.35	-2.26	1.00	False	True
2022-09-16	4	23.46	33.54	-0.01	-28.95	-1.15	1.51	False	True
2022-09-09	4	25.30	34.05	-0.01	-27.80	-1.92	0.89	False	False
2022-09-02	4	25.32	34.65	-0.01	-25.78	-0.83	2.20	False	True
2022-08-26	4	27.62	35.14	-0.01	-22.32	-0.89	1.22	False	False
2022-08-19	4	28.27	35.56	-0.01	-24.35	-3.32	0.89	False	False
2022-08-12	4	30.48	35.82	-0.01	-20.14	-0.79	1.19	False	False
2022-08-05	4	28.93	36.21	-0.01	-22.46	-0.70	0.92	False	False
2022-07-29	4	30.52	36.60	-0.01	-18.76	-0.04	0.53	False	False
2022-07-22	4	32.31	36.73	-0.01	-11.08	1.76	0.54	False	False
2022-07-15	4	29.65	36.85	-0.01	-16.96	1.08	0.47	False	False
2022-07-08	4	29.26	37.04	-0.01	-19.66	-1.35	0.49	False	False
2022-07-01	4	29.47	37.36	-0.01	-18.60	-1.78	0.66	False	False
2022-06-24	4	30.78	37.67	-0.01	-18.13	-2.94	0.85	False	False
2022-06-17	4	28.21	37.95	-0.01	-21.29	-5.75	1.24	False	True
2022-06-10	4	33.07	38.45	-0.01	-14.27	0.08	0.74	False	False
2022-06-03	4	36.44	38.91	-0.01	-11.48	3.05	1.34	False	False
2022-05-27	3	39.53	39.33	-0.01	-6.37	4.38	1.01	False	False
2022-05-20	3	40.54	39.34	-0.01	1.72	5.56	1.48	False	False
2022-05-13	4	35.24	39.42	-0.01	-14.57	0.80	1.02	False	False
2022-05-06	4	32.45	39.76	-0.01	-23.67	-0.90	1.13	False	False
2022-04-29	4	32.63	40.21	-0.01	-23.87	-2.18	0.79	False	True
2022-04-22	4	35.48	40.70	-0.01	-20.54	-1.77	0.71	False	False
2022-04-14	4	38.05	41.09	-0.01	-17.77	-0.35	0.43	False	False
2022-04-08	4	38.06	41.41	-0.01	-20.08	-0.80	0.76	False	False
2022-04-01	4	41.22	41.67	-0.01	-15.16	-0.31	0.83	False	False
2022-03-25	3	42.35	41.81	-0.01	-13.44	1.18	0.82	False	False
2022-03-18	4	40.50	42.01	-0.01	-16.38	1.72	1.07	False	False
2022-03-11	4	38.50	42.26	-0.01	-16.89	-0.34	1.72	False	False
2022-03-04	4	41.83	42.69	-0.01	-13.92	2.42	1.75	False	False
2022-02-25	4	40.86	43.06	-0.01	-18.15	1.15	0.84	False	False
2022-02-18	4	38.50	43.36	-0.01	-23.26	1.87	1.45	False	False
2022-02-11	4	43.36	43.82	-0.02	-15.51	2.11	0.58	False	False
2022-02-04	4	40.12	44.21	-0.02	-23.60	0.92	0.96	False	False
2022-01-28	4	40.16	44.90	-0.02	-22.73	4.22	1.00	False	False
2022-01-21	4	35.97	45.79	-0.02	-30.74	1.50	0.74	False	False
2022-01-14	4	42.20	46.76	-0.02	-23.94	3.15	0.96	False	False
2022-01-07	4	40.62	47.40	-0.01	-27.26	0.99	1.34	False	False
2021-12-31	4	34.44	48.22	-0.01	-39.63	-2.50	0.47	False	False
2021-12-23	4	35.92	49.30	-0.01	-36.73	-1.87	0.63	False	False
2021-12-17	4	35.31	49.89	-0.01	-36.53	-3.22	2.16	False	False
2021-12-10	4	39.07	50.41	-0.01	-31.24	-3.45	1.34	False	False
2021-12-03	4	38.55	50.75	-0.01	-29.61	-4.13	2.77	False	False
2021-11-26	1	39.26	51.04	-0.00	-29.24	-0.38	1.30	False	False
2021-11-19	4	43.37	51.40	-0.01	-23.66	-0.83	1.06	False	False
2021-11-12	4	46.69	51.71	-0.01	-17.45	-0.66	0.85	False	False
2021-11-05	4	49.10	51.92	-0.01	-13.09	-0.43	1.42	False	False
2021-10-29	4	39.79	52.00	-0.01	-27.74	-5.10	0.94	False	False
2021-10-22	4	43.15	52.46	-0.01	-20.32	-2.84	0.80	False	False
2021-10-15	4	45.20	52.82	-0.01	-14.79	-1.89	0.63	False	False
2021-10-08	4	45.91	53.62	-0.01	-11.38	-0.14	0.61	False	False
2021-10-01	4	47.34	54.71	-0.01	-7.35	1.25	0.71	False	False
2021-09-24	1	47.29	55.44	-0.00	-8.94	-0.72	0.67	False	False
2021-09-17	1	47.68	56.05	-0.00	-7.23	-0.69	1.65	False	False
2021-09-10	1	45.86	56.13	-0.00	-10.80	-3.26	1.51	False	False
2021-09-03	1	45.53	56.26	0.00	-12.35	-4.66	1.03	False	False
2021-08-27	1	48.24	56.30	0.00	-6.08	-2.20	1.05	False	False
2021-08-20	1	48.06	56.34	0.01	-4.45	-3.02	0.63	False	False
2021-08-13	1	51.41	56.38	0.01	2.23	-3.54	0.77	False	False
2021-08-06	1	52.71	56.07	0.01	6.30	-5.62	0.77	False	False
2021-07-30	1	50.04	55.62	0.01	2.71	-10.20	0.62	False	False
2021-07-23	1	52.23	55.15	0.02	7.61	-9.15	0.67	False	False
2021-07-16	2	55.01	54.50	0.02	16.39	-6.34	0.59	False	False
2021-07-09	2	60.92	53.74	0.02	28.78	-4.98	0.43	False	False
2021-07-02	2	66.86	52.78	0.02	43.50	-2.95	0.58	False	False
2021-06-25	2	65.15	51.65	0.03	44.23	4.34	0.72	False	False
2021-06-18	2	61.44	50.62	0.03	41.74	4.77	0.91	False	False
2021-06-11	2	64.97	49.57	0.03	48.71	7.55	1.54	False	False
2021-06-04	2	66.80	48.29	0.02	55.32	10.69	2.06	False	False
2021-05-28	2	53.68	46.86	0.02	26.86	1.25	0.81	False	False
2021-05-21	2	50.97	45.78	0.02	22.67	-1.40	0.66	False	False
2021-05-14	2	49.22	44.86	0.02	18.50	-2.92	0.58	False	False
2021-05-07	2	47.22	43.99	0.02	12.57	-4.35	0.90	False	False
2021-04-30	2	50.28	43.21	0.02	21.88	-4.41	0.45	False	False
2021-04-23	2	52.54	42.33	0.03	28.27	-3.87	0.59	False	False
2021-04-16	2	52.86	41.39	0.03	30.19	-14.64	0.52	False	False
2021-04-09	2	51.62	40.46	0.03	29.95	-21.44	0.33	False	False
2021-04-01	2	53.56	39.43	0.04	39.53	-14.73	0.41	False	False
2021-03-26	2	54.01	38.42	0.04	43.77	-12.45	0.69	False	False
2021-03-19	2	69.27	37.47	0.05	88.75	10.47	0.53	False	False
2021-03-12	2	78.63	35.98	0.05	115.70	17.80	0.68	True	False
2021-03-05	2	69.07	34.20	0.04	98.45	14.92	0.93	False	False
2021-02-26	2	65.59	32.68	0.03	93.58	10.05	1.03	False	False
2021-02-19	2	50.27	31.26	0.03	46.87	-0.49	0.34	False	False
2021-02-12	2	49.55	30.42	0.03	44.49	3.73	0.44	False	False
2021-02-05	2	46.87	29.60	0.03	38.79	5.06	0.89	False	False
2021-01-29	2	49.42	28.85	0.03	53.39	10.92	5.19	False	False
2021-01-22	2	49.38	27.97	0.02	48.84	11.74	0.78	True	False
2021-01-15	2	42.05	27.08	0.01	29.57	7.81	0.97	False	False
2021-01-08	2	39.18	26.56	0.01	18.54	4.86	0.56	False	False
2020-12-31	3	35.77	26.19	0.00	9.73	2.41	0.84	False	False
2020-12-24	2	32.93	26.11	0.01	1.87	-0.63	0.29	False	False
2020-12-18	2	32.07	25.95	0.01	-1.68	1.16	0.52	False	False
2020-12-11	2	32.18	25.85	0.01	-0.89	4.63	0.37	False	False
2020-12-04	2	33.03	25.70	0.01	0.10	6.57	1.26	False	False
2020-11-27	2	34.11	25.47	0.01	4.37	8.72	0.70	False	False
2020-11-20	3	30.12	25.13	0.00	-6.32	5.67	0.73	False	False
2020-11-13	3	26.36	24.83	0.00	-19.39	2.87	0.65	False	False
2020-11-06	1	23.89	24.77	-0.00	-26.20	1.10	0.77	False	False
2020-10-30	1	21.25	24.79	-0.00	-30.50	-0.54	1.17	False	False
2020-10-23	1	23.36	24.77	-0.00	-29.01	-0.23	0.98	False	False
2020-10-16	4	23.28	24.81	-0.01	-30.85	-0.85	3.43	False	False
2020-10-09	4	23.75	24.86	-0.01	-30.59	2.55	1.48	False	False
2020-10-02	4	24.05	25.00	-0.01	-28.34	2.16	1.27	False	False
2020-09-25	4	24.19	25.11	-0.02	-28.10	1.42	1.62	False	False
2020-09-18	4	24.98	25.34	-0.02	-27.44	1.91	3.30	False	False
2020-09-11	4	20.86	25.67	-0.02	-40.78	-1.72	0.64	False	False
2020-09-04	4	23.21	26.24	-0.02	-36.99	0.44	1.04	False	False
2020-08-28	4	25.39	26.72	-0.02	-33.80	1.47	0.40	False	False
2020-08-21	4	24.51	27.09	-0.02	-35.07	0.01	0.50	False	False
2020-08-14	4	25.20	27.55	-0.02	-33.91	0.56	0.77	False	False
2020-08-07	4	23.60	28.12	-0.02	-38.74	-0.21	1.15	False	False
2020-07-31	4	23.10	28.66	-0.02	-39.67	0.31	0.48	False	False
2020-07-24	4	24.87	29.20	-0.02	-35.11	1.46	0.42	False	False
2020-07-17	4	24.92	29.69	-0.02	-36.16	-0.63	0.80	False	False
2020-07-10	4	24.35	30.17	-0.01	-37.88	-1.90	1.94	False	False
2020-07-02	4	23.16	30.61	-0.01	-40.91	-4.77	0.87	False	False
2020-06-26	4	22.64	31.11	-0.01	-40.95	-2.42	2.09	False	False
2020-06-19	4	26.62	31.64	-0.01	-33.66	-1.42	1.34	False	False
2020-06-12	4	27.89	32.08	-0.01	-30.28	0.09	0.97	False	False
2020-06-05	3	33.31	32.47	-0.01	-21.83	3.76	0.94	False	False
2020-05-29	4	28.27	32.74	-0.02	-31.27	2.31	0.65	False	False
2020-05-22	4	29.16	33.23	-0.02	-27.98	5.10	0.79	False	False
2020-05-15	4	27.58	33.82	-0.02	-30.62	2.95	2.06	False	False
2020-05-08	4	26.03	34.48	-0.02	-36.85	1.11	0.96	False	False
2020-05-01	4	24.04	35.23	-0.02	-40.49	1.27	0.79	False	False
2020-04-24	4	21.19	36.04	-0.02	-48.39	-2.94	0.58	False	False
2020-04-17	4	24.37	36.94	-0.02	-42.41	-2.78	0.71	False	False
2020-04-09	4	24.50	37.77	-0.02	-41.30	-1.64	0.69	False	False
2020-04-03	4	20.58	38.65	-0.02	-45.55	-0.75	1.21	False	True
2020-03-27	4	24.83	39.59	-0.02	-36.62	-0.29	1.10	False	False
2020-03-20	4	24.73	40.37	-0.02	-31.28	1.28	1.56	False	False
2020-03-13	4	27.94	41.19	-0.02	-34.75	-0.37	1.84	False	False
2020-03-06	4	27.33	41.93	-0.02	-42.54	-2.31	1.79	False	True
2020-02-28	4	31.00	42.76	-0.01	-35.47	-0.35	3.88	False	True
2020-02-21	4	35.05	43.50	-0.01	-36.41	-0.75	1.19	False	True
2020-02-14	4	37.79	44.09	-0.01	-33.26	-1.26	0.54	False	False
2020-02-07	4	37.69	44.64	-0.01	-33.31	-0.31	0.91	False	False
2020-01-31	4	36.59	45.28	-0.01	-34.07	-0.31	0.80	False	False
2020-01-24	4	38.25	45.93	-0.01	-33.42	-0.01	0.87	False	False
2020-01-17	4	42.25	46.47	-0.01	-28.22	1.39	0.76	False	False
2020-01-10	4	39.69	46.93	-0.01	-32.07	1.20	0.92	False	False
2020-01-03	4	39.36	47.43	-0.01	-32.85	0.70	0.64	False	False
2019-12-27	4	39.54	47.96	-0.01	-33.38	0.61	0.49	False	False
2019-12-20	4	39.47	48.40	-0.01	-33.79	-0.07	1.62	False	False
2019-12-13	4	37.39	48.90	-0.01	-36.86	-0.56	1.39	False	False
2019-12-06	4	38.23	49.51	-0.01	-35.63	-0.98	1.38	False	False
2019-11-29	4	38.43	50.09	-0.01	-35.84	-1.74	0.61	False	False
2019-11-22	4	39.82	50.69	-0.01	-33.50	-2.80	1.28	False	False
2019-11-15	4	39.65	51.35	-0.01	-34.61	-3.55	1.01	False	False
2019-11-08	4	41.41	52.05	-0.01	-31.69	-3.18	2.07	False	False
2019-11-01	4	43.08	52.67	-0.01	-28.90	-2.52	1.57	False	True
2019-10-25	4	46.74	53.17	-0.01	-22.30	-0.59	1.30	False	False
2019-10-18	4	47.52	53.51	-0.01	-20.42	-0.25	0.89	False	False
2019-10-11	4	48.40	53.80	-0.01	-18.96	-0.32	0.75	False	False
2019-10-04	4	48.40	54.17	-0.01	-18.82	0.48	0.63	False	False
2019-09-27	4	48.14	54.64	-0.01	-19.95	0.04	0.71	False	False
2019-09-20	4	49.27	55.25	-0.01	-19.40	-0.53	1.18	False	False
2019-09-13	4	50.85	55.73	-0.01	-17.69	-0.16	1.15	False	False
2019-09-06	4	48.72	56.18	-0.01	-20.76	-1.56	0.75	False	False
2019-08-30	4	48.50	56.63	-0.01	-20.13	-1.55	0.73	False	True
2019-08-23	4	49.09	57.09	-0.01	-17.29	0.03	0.91	False	False
2019-08-16	1	50.16	57.62	-0.00	-17.06	-0.77	1.20	False	True
2019-08-09	1	52.41	58.07	-0.00	-14.53	-0.74	0.97	False	False
2019-08-02	1	53.18	58.40	-0.00	-13.93	-0.48	2.06	False	False
2019-07-26	1	52.81	58.53	-0.00	-17.42	-0.97	1.27	False	False
2019-07-19	1	54.30	58.59	-0.00	-13.96	-0.56	0.62	False	False
2019-07-12	1	56.70	58.52	-0.00	-11.56	0.15	0.55	False	False
2019-07-05	1	56.16	58.52	-0.00	-12.02	-0.15	0.40	False	False
2019-06-28	1	54.49	58.58	-0.00	-13.54	-0.42	0.87	False	False
2019-06-21	1	56.03	58.76	-0.00	-11.70	-0.04	0.78	False	False
2019-06-14	1	54.78	58.83	-0.00	-12.15	-0.24	0.72	False	False
2019-06-07	1	55.24	58.97	-0.00	-11.42	-0.00	0.90	False	False
2019-05-31	1	52.77	59.12	-0.00	-11.84	0.23	0.71	False	False
2019-05-24	1	54.46	59.33	-0.00	-11.55	-1.08	0.82	False	False
2019-05-17	1	55.45	59.32	-0.00	-11.19	-1.56	1.45	False	False
2019-05-10	1	55.82	59.47	-0.00	-11.41	-1.45	0.90	False	False
2019-05-03	1	56.26	59.54	-0.00	-12.77	-1.24	1.44	False	False
2019-04-26	1	59.77	59.79	-0.00	-7.23	0.27	0.66	False	False
2019-04-18	3	60.49	60.00	-0.00	-4.95	0.74	0.54	False	False
2019-04-12	1	60.05	60.16	-0.00	-5.59	-0.56	0.80	False	False
2019-04-05	1	58.25	60.29	-0.00	-7.83	-3.09	0.77	False	False
2019-03-29	1	56.76	60.46	-0.00	-8.32	-4.38	1.15	False	False
2019-03-22	1	56.32	60.66	0.00	-7.90	-3.38	1.29	False	False
2019-03-15	1	59.49	60.88	0.00	-3.36	-2.80	1.66	False	False
2019-03-08	3	62.39	60.91	0.00	4.54	-0.60	1.12	False	False
2019-03-01	3	66.39	60.84	0.00	9.20	0.35	2.15	False	False
2019-02-22	3	63.76	60.65	0.00	5.64	-2.11	0.81	False	False
2019-02-15	3	64.46	60.49	0.00	7.84	-1.24	0.83	False	False
2019-02-08	3	62.15	60.39	-0.00	6.95	-1.62	0.74	False	False
2019-02-01	3	62.42	60.43	-0.00	7.81	0.08	1.21	False	False
2019-01-25	3	64.76	60.45	-0.00	14.07	2.24	0.75	False	False
2019-01-18	3	63.84	60.36	-0.00	12.80	2.36	1.14	False	False
2019-01-11	3	62.15	60.41	-0.00	13.44	2.33	1.08	False	False
2019-01-04	1	57.17	60.60	-0.00	7.47	0.46	0.70	False	False
2018-12-28	1	54.72	60.71	-0.00	5.12	0.26	0.42	False	False
2018-12-21	1	52.23	60.80	-0.00	3.37	-0.73	1.14	False	False
2018-12-14	1	56.57	61.04	0.00	4.13	0.10	0.85	False	False
2018-12-07	1	58.06	61.06	0.00	5.63	0.47	0.73	False	False
2018-11-30	1	59.86	61.02	0.00	4.07	-0.19	0.67	False	False
2018-11-23	1	58.21	60.81	0.00	6.27	1.88	0.40	False	False
2018-11-16	1	58.89	60.64	0.00	3.72	-0.44	0.84	False	False
2018-11-09	1	59.76	60.40	0.00	3.76	0.53	1.11	False	False
2018-11-02	1	58.98	60.09	0.00	4.85	-0.50	1.68	False	False
2018-10-26	1	54.06	59.85	0.00	-1.26	-2.90	1.56	False	False
2018-10-19	2	60.12	59.77	0.01	5.47	-0.57	0.86	False	False
2018-10-12	1	57.93	59.40	0.01	1.64	-1.26	2.10	False	False
2018-10-05	2	63.55	59.15	0.01	6.83	0.15	1.73	False	False
2018-09-28	2	66.34	58.79	0.01	10.32	1.47	0.90	False	False
2018-09-21	2	65.17	58.36	0.01	7.75	0.60	0.96	False	False
2018-09-14	2	64.06	57.92	0.01	6.68	1.22	0.60	False	False
2018-09-07	2	63.15	57.54	0.01	6.22	1.13	0.60	False	False
2018-08-31	2	62.81	57.13	0.01	4.46	0.70	0.87	False	False
2018-08-24	3	62.92	56.74	0.00	5.34	1.44	0.64	False	False
2018-08-17	3	60.45	56.41	0.00	1.81	-0.50	0.55	False	False
2018-08-10	3	60.24	56.20	0.00	1.71	-1.23	0.83	False	False
2018-08-03	3	60.57	55.97	0.00	1.65	-1.41	1.63	False	False
2018-07-27	3	59.08	55.69	0.00	-0.44	-2.07	0.80	False	False
2018-07-20	3	61.55	55.52	0.00	3.79	-2.04	0.73	False	False
2018-07-13	2	63.38	55.35	0.01	6.62	-2.15	0.59	False	False
2018-07-06	2	62.85	55.08	0.01	7.28	1.19	0.39	False	False
2018-06-29	2	62.20	54.77	0.01	7.83	2.11	0.72	False	False
2018-06-22	2	65.40	54.46	0.01	11.96	2.26	1.36	False	False
2018-06-15	2	67.82	53.94	0.01	15.24	3.96	2.13	True	False
2018-06-08	3	60.24	53.35	0.00	2.52	1.01	0.93	False	False
2018-06-01	3	57.53	52.96	0.00	-0.61	1.25	0.79	False	False
2018-05-25	3	59.35	52.62	0.00	2.94	2.34	1.46	False	False
2018-05-18	3	57.15	52.40	-0.00	-0.58	2.28	0.92	False	False
2018-05-11	3	56.99	52.37	-0.00	-1.51	2.49	1.82	False	False
2018-05-04	3	53.41	52.33	-0.00	-5.60	0.67	1.13	False	False
2018-04-27	3	53.23	52.52	-0.00	-6.43	0.88	1.28	False	False
2018-04-20	1	51.61	52.69	-0.00	-9.70	0.86	0.96	False	False
2018-04-13	4	50.59	52.94	-0.01	-11.49	1.27	0.75	False	False
2018-04-06	4	51.67	53.23	-0.01	-8.29	1.44	0.88	False	False
2018-03-29	4	51.70	53.40	-0.01	-9.96	0.15	0.69	False	False
2018-03-23	4	49.11	53.70	-0.01	-13.13	0.48	0.88	False	False
2018-03-16	4	50.39	54.08	-0.01	-16.59	-0.61	0.83	False	False
2018-03-09	4	52.86	54.41	-0.01	-14.05	-0.12	0.86	False	False
2018-03-02	4	53.39	54.69	-0.01	-10.54	1.89	1.78	False	False
2018-02-23	1	51.99	54.99	-0.00	-15.06	0.90	0.49	False	False
2018-02-16	1	52.58	55.47	-0.00	-14.13	0.43	0.64	False	False
2018-02-09	1	50.94	55.76	-0.00	-13.57	0.75	1.64	False	False
2018-02-02	1	51.08	55.95	-0.00	-18.11	-0.23	0.71	False	False
2018-01-26	1	53.05	56.05	-0.00	-18.64	-1.52	0.84	False	False
2018-01-19	1	53.97	56.06	-0.00	-15.84	-1.54	0.84	False	False
2018-01-12	1	53.30	56.06	-0.00	-16.57	-1.39	0.78	False	False
2018-01-05	1	52.33	56.15	0.00	-17.19	-0.99	0.70	False	False
2017-12-29	1	54.08	56.26	0.00	-12.58	0.42	0.38	False	False
2017-12-22	1	56.22	56.25	0.00	-9.68	2.11	0.86	False	False
2017-12-15	1	55.33	56.14	-0.00	-11.02	1.58	0.79	False	False
2017-12-08	1	53.55	56.07	-0.00	-13.24	1.82	1.37	False	False
2017-12-01	1	52.86	56.07	-0.00	-14.27	2.09	1.12	False	False
2017-11-24	4	49.89	56.18	-0.01	-18.13	-0.87	0.49	False	False
2017-11-17	4	50.14	56.51	-0.01	-17.34	-2.23	1.07	False	False
2017-11-10	1	48.46	56.81	-0.00	-20.51	-2.93	1.53	False	False
2017-11-03	1	47.50	57.13	-0.00	-22.62	-4.80	2.41	False	False
2017-10-27	1	52.55	57.56	-0.00	-14.64	-2.86	1.87	False	False
2017-10-20	1	56.36	57.76	-0.00	-8.43	-1.72	1.30	False	False
2017-10-13	1	55.74	57.80	-0.00	-8.79	-1.96	1.66	False	False
2017-10-06	3	58.98	57.88	0.00	-3.42	0.18	0.72	False	False
2017-09-29	3	58.47	57.85	0.00	-3.18	-1.31	0.64	False	False
2017-09-22	3	59.08	57.91	0.00	-1.55	-1.13	0.65	False	False
2017-09-15	3	59.42	57.98	0.00	-0.96	-1.08	0.92	False	False
2017-09-08	1	56.61	57.86	0.00	-4.15	-2.19	0.89	False	False
2017-09-01	3	60.71	57.81	0.00	2.05	-0.61	0.50	False	False
2017-08-25	3	60.45	57.66	0.00	2.95	-2.24	0.69	False	False
2017-08-18	3	60.26	57.54	0.00	3.35	0.06	0.79	False	False
2017-08-11	2	61.42	57.42	0.01	4.59	2.16	1.03	False	False
2017-08-04	2	62.26	57.25	0.01	4.51	2.99	1.93	False	False
2017-07-28	3	66.53	57.02	0.00	11.93	5.22	1.43	False	False
2017-07-21	3	61.24	56.55	0.00	3.13	3.05	1.53	False	False
2017-07-14	3	56.73	56.25	0.00	-4.04	0.52	0.73	False	False
2017-07-07	1	54.08	56.06	0.00	-7.46	-0.18	0.50	False	False
2017-06-30	1	53.41	56.01	0.00	-8.95	0.43	1.15	False	False
2017-06-23	1	53.93	56.00	0.00	-9.07	0.62	0.98	False	False
2017-06-16	1	55.83	56.01	0.00	-6.12	1.11	1.10	False	False
2017-06-09	1	55.68	55.90	0.00	-6.74	1.11	0.93	False	False
2017-06-02	1	53.75	55.82	0.00	-10.66	-0.75	0.77	False	False
2017-05-26	1	53.04	55.77	0.00	-11.56	-2.38	0.82	False	False
2017-05-19	1	53.22	55.63	0.00	-10.55	-2.20	1.06	False	False
2017-05-12	1	53.44	55.55	0.00	-11.18	-1.96	0.99	False	False
2017-05-05	3	56.19	55.39	0.00	-7.67	-1.58	1.85	False	False
2017-04-28	3	59.68	55.23	0.00	-2.05	0.65	0.73	False	False
2017-04-21	3	59.26	54.97	0.00	-1.75	1.09	0.73	False	False
2017-04-13	3	58.09	54.74	0.00	-3.34	0.91	1.08	False	False
2017-04-07	3	60.26	54.50	0.00	-1.34	1.53	1.27	False	False
2017-03-31	3	58.68	54.22	0.00	-4.64	0.07	0.79	False	False
2017-03-24	3	57.60	54.09	0.00	-6.13	-0.59	0.66	False	False
2017-03-17	3	58.21	53.98	0.00	-6.96	1.20	0.99	False	False
2017-03-10	3	58.09	53.91	0.00	-7.44	1.16	0.97	False	False
2017-03-03	3	60.28	53.80	0.00	-4.93	1.33	1.30	False	False
2017-02-24	3	60.95	53.59	0.00	-3.78	1.60	1.73	False	False
2017-02-17	3	55.83	53.40	-0.00	-11.78	-0.40	0.91	False	False
2017-02-10	3	55.20	53.42	-0.00	-12.09	-0.16	0.97	False	False
2017-02-03	3	56.27	53.46	-0.00	-10.24	1.00	0.70	False	False
2017-01-27	3	56.71	53.57	-0.00	-10.18	2.02	0.57	False	False
2017-01-20	3	56.63	53.65	-0.00	-10.19	2.43	0.50	False	False
2017-01-13	3	56.47	53.68	-0.00	-11.45	2.66	0.76	False	False
2017-01-06	3	55.27	53.78	-0.01	-14.25	1.73	0.88	False	False
2016-12-30	4	52.34	53.95	-0.01	-18.26	0.05	0.42	False	False
2016-12-23	4	52.31	54.33	-0.01	-19.92	-0.44	0.67	False	False
2016-12-16	4	51.24	54.69	-0.01	-22.09	-0.37	0.99	False	False
2016-12-09	4	52.40	55.16	-0.01	-21.18	-0.37	1.93	False	False
2016-12-02	4	53.10	55.65	-0.01	-18.47	0.01	0.93	False	False
2016-11-25	4	54.36	56.16	-0.01	-18.15	1.93	0.48	False	False
2016-11-18	4	52.48	56.52	-0.01	-20.61	0.88	0.99	False	False
2016-11-11	4	53.13	56.99	-0.01	-19.71	1.98	1.48	False	False
2016-11-04	4	52.37	57.40	-0.01	-18.49	1.53	1.95	False	False
2016-10-28	4	48.91	57.80	-0.01	-25.87	-0.15	1.65	False	False
2016-10-21	4	50.81	58.37	-0.01	-24.11	0.24	1.22	False	False
2016-10-14	4	48.58	58.80	-0.01	-27.62	-0.17	0.85	False	True
2016-10-07	4	51.52	59.37	-0.01	-24.61	0.33	0.76	False	False
2016-09-30	4	51.86	59.84	-0.01	-25.29	-0.34	1.07	False	False
2016-09-23	4	52.38	60.33	-0.01	-25.06	-0.03	1.27	False	False
2016-09-16	4	50.89	60.78	-0.01	-26.94	-0.82	1.38	False	True
2016-09-09	4	51.77	61.25	-0.01	-25.92	-0.07	0.96	False	True
2016-09-02	4	54.87	61.58	-0.01	-23.94	0.78	0.61	False	False
2016-08-26	4	54.25	62.03	-0.01	-24.96	0.12	0.82	False	False
2016-08-19	4	55.95	62.64	-0.01	-23.66	0.31	0.96	False	False
2016-08-12	4	54.78	63.27	-0.01	-25.64	-0.26	0.94	False	False
2016-08-05	4	54.03	63.89	-0.01	-27.06	-1.68	1.38	False	True
2016-07-29	4	55.36	64.62	-0.01	-25.45	-1.40	0.85	False	False
2016-07-22	4	56.27	65.26	-0.01	-24.89	-1.10	0.83	False	False
2016-07-15	4	56.59	65.95	-0.01	-24.58	-1.28	0.89	False	False
2016-07-08	4	59.35	66.60	-0.01	-20.35	-0.16	0.50	False	False
2016-07-01	4	59.37	67.20	-0.01	-19.85	-0.97	1.19	False	False
2016-06-24	4	57.43	67.98	-0.01	-20.49	-0.92	1.15	False	True
2016-06-17	4	59.50	68.82	-0.01	-19.48	-1.83	0.83	False	True
2016-06-10	4	60.36	69.51	-0.01	-19.69	-2.42	0.83	False	False
2016-06-03	1	63.54	70.00	-0.00	-15.97	-1.81	0.67	False	False
2016-05-27	1	63.18	70.43	-0.00	-16.80	-0.82	1.22	False	False
2016-05-20	1	65.46	70.78	-0.00	-12.17	0.29	1.18	False	False
2016-05-13	1	67.04	70.95	-0.00	-10.01	1.06	0.96	False	False
2016-05-06	1	68.47	71.18	-0.00	-8.72	1.43	1.40	False	False
2016-04-29	1	65.23	71.50	-0.00	-13.51	0.09	0.89	False	False
2016-04-22	1	66.36	71.81	-0.00	-13.33	0.45	0.62	False	False
2016-04-15	1	65.48	72.08	-0.00	-14.24	-0.15	0.73	False	False
2016-04-08	1	64.45	72.39	-0.00	-14.43	-0.41	1.21	False	False
2016-04-01	1	65.84	72.68	-0.00	-13.87	-0.86	1.16	False	False
2016-03-24	1	63.89	72.89	-0.00	-15.12	-1.56	0.54	False	False
2016-03-18	1	65.62	73.21	-0.00	-13.62	-1.13	0.69	False	False
2016-03-11	4	65.48	73.28	-0.01	-12.80	-0.38	0.94	False	False
2016-03-04	4	66.60	73.60	-0.01	-10.44	-2.05	1.59	False	False
2016-02-26	4	66.07	73.91	-0.01	-8.86	-2.48	1.95	False	False
2016-02-19	4	64.88	74.52	-0.01	-9.10	-3.74	0.75	False	False
2016-02-12	4	61.56	75.12	-0.01	-11.26	-4.22	1.77	False	True
2016-02-05	1	68.36	75.92	-0.00	-2.25	-2.41	1.19	False	False
2016-01-29	1	72.79	76.44	-0.00	1.06	0.31	0.93	False	False
2016-01-22	1	74.78	76.79	-0.00	5.86	0.93	0.78	False	False
2016-01-15	1	73.31	77.09	-0.00	5.62	0.26	0.82	False	False
2016-01-08	1	75.90	77.33	-0.00	7.41	0.38	1.14	False	False
2015-12-31	1	74.68	77.41	-0.00	-0.17	-2.49	0.63	False	False
2015-12-24	1	76.82	77.58	0.00	2.13	-2.07	0.45	False	False
2015-12-18	1	76.27	77.64	0.00	4.56	-0.71	1.31	False	False
2015-12-11	1	77.18	77.68	0.00	5.89	0.42	0.72	False	False
2015-12-04	3	82.81	77.66	0.00	9.80	1.80	0.76	False	False
2015-11-27	3	82.81	77.44	0.00	10.43	2.45	0.61	False	False
2015-11-20	3	80.15	77.23	0.00	7.40	2.77	0.91	False	False
2015-11-13	1	74.98	77.11	-0.00	4.23	0.18	0.88	False	False
2015-11-06	1	76.31	77.12	-0.00	2.60	-2.04	1.65	False	False
2015-10-30	1	73.89	77.14	-0.00	0.62	-2.32	1.21	False	False
2015-10-23	1	70.38	77.18	0.00	-3.68	-3.69	1.83	False	False
2015-10-16	1	73.95	77.33	0.00	3.51	-1.90	1.16	False	False
2015-10-09	3	78.14	77.37	0.00	10.76	0.55	0.78	False	False
2015-10-02	1	74.64	77.15	0.00	9.89	0.04	0.94	False	False
2015-09-25	1	74.28	77.08	0.00	11.06	0.64	0.72	False	False
2015-09-18	1	74.99	77.00	0.00	11.13	2.52	0.87	False	False
2015-09-11	1	73.09	76.81	0.00	8.58	0.78	0.60	False	False
2015-09-04	1	72.13	76.67	0.00	9.74	0.41	0.89	False	False
2015-08-28	1	73.60	76.49	0.00	8.49	-2.54	1.69	False	False
2015-08-21	1	67.72	76.26	0.01	1.06	-4.41	1.45	False	False
2015-08-14	1	74.87	76.23	0.01	5.45	-3.83	1.22	False	False
2015-08-07	2	76.04	75.83	0.01	8.10	-3.36	3.57	False	False
2015-07-31	2	84.22	75.41	0.01	18.64	-0.61	0.82	False	False
2015-07-24	2	82.84	74.73	0.01	18.68	-0.58	0.73	False	False
2015-07-17	2	85.78	74.11	0.01	20.78	0.99	0.81	True	False
2015-07-10	2	83.94	73.34	0.01	21.55	1.75	1.10	False	False
2015-07-02	2	83.16	72.53	0.01	21.08	0.87	0.89	False	False
2015-06-26	2	83.69	71.86	0.01	21.00	1.43	1.43	True	False
2015-06-19	2	80.69	71.23	0.01	16.82	0.95	0.89	False	False
2015-06-12	2	78.19	70.61	0.01	14.53	0.60	0.85	False	False
2015-06-05	2	79.93	70.07	0.01	17.60	1.32	0.71	False	False
2015-05-29	2	78.59	69.47	0.01	15.29	0.53	0.59	False	False
2015-05-22	2	77.50	68.87	0.01	13.04	-0.10	0.81	False	False
2015-05-15	2	76.57	68.25	0.01	12.14	-0.20	0.91	False	False
2015-05-08	2	76.25	67.58	0.01	12.32	-0.50	1.86	False	False
2015-05-01	2	76.30	66.83	0.01	13.16	-0.18	0.89	False	False
2015-04-24	2	76.75	66.18	0.01	13.42	0.10	0.70	False	False
2015-04-17	2	75.11	65.59	0.01	12.93	0.47	0.76	False	False
2015-04-10	2	76.84	65.18	0.01	14.32	1.53	0.98	False	False
2015-04-02	2	75.33	64.69	0.01	13.90	1.41	0.84	False	False
2015-03-27	2	74.69	64.34	0.01	13.04	1.88	0.76	False	False
2015-03-20	2	75.17	63.93	0.01	11.05	2.54	1.12	False	False
2015-03-13	2	71.57	63.53	0.01	8.21	1.90	0.75	False	False
2015-03-06	2	72.46	63.17	0.01	8.25	2.25	1.07	False	False
2015-02-27	3	72.02	62.72	0.00	5.51	0.88	1.72	False	False
2015-02-20	3	69.34	62.29	0.00	0.91	0.53	0.84	False	False
2015-02-13	3	68.90	62.04	0.00	0.61	1.42	1.10	False	False
2015-02-06	3	66.76	61.92	0.00	-0.77	1.42	1.36	False	False
2015-01-30	3	66.70	61.72	0.00	1.97	2.09	1.34	False	False
2015-01-23	3	66.57	61.59	0.00	-1.20	1.54	1.15	False	False
2015-01-16	3	63.11	61.38	0.00	-5.07	1.12	0.84	False	False
2015-01-09	3	63.22	61.32	0.00	-6.43	1.10	0.96	False	False
2015-01-02	3	63.90	61.21	0.00	-6.40	0.83	0.61	False	False
2014-12-26	3	64.38	61.12	0.00	-7.37	-0.11	0.39	False	False
2014-12-19	3	62.53	61.04	0.00	-9.53	0.38	1.08	False	False
2014-12-12	1	59.78	60.99	-0.00	-10.83	-0.08	0.81	False	False
2014-12-05	3	62.96	60.98	-0.00	-9.73	0.16	1.24	False	False
2014-11-28	3	64.86	60.81	-0.00	-6.92	1.27	0.55	False	False
2014-11-21	3	62.01	60.83	-0.00	-11.04	0.34	0.67	False	False
2014-11-14	3	61.86	61.03	-0.01	-10.53	0.78	0.89	False	False
2014-11-07	3	61.94	61.26	-0.01	-10.37	2.12	1.49	False	False
2014-10-31	4	60.65	61.48	-0.01	-11.99	1.30	0.73	False	False
2014-10-24	4	59.12	61.93	-0.01	-12.40	0.73	1.19	False	False
2014-10-17	4	56.27	62.36	-0.01	-13.66	-0.44	1.40	False	False
2014-10-10	4	53.74	63.03	-0.01	-18.85	-1.76	1.06	False	True
2014-10-03	4	56.95	63.72	-0.01	-17.18	-1.96	1.30	False	False
2014-09-26	1	59.05	64.39	-0.00	-15.31	-0.69	1.05	False	False
2014-09-19	1	62.61	64.96	-0.00	-11.90	-0.04	1.30	False	False
2014-09-12	1	62.17	65.18	-0.00	-11.82	0.39	0.77	False	False
2014-09-05	1	64.83	65.36	-0.00	-9.34	1.56	1.01	False	False
2014-08-29	1	62.58	65.32	-0.00	-12.56	0.68	0.56	False	False
2014-08-22	1	62.92	65.38	-0.00	-11.74	0.72	0.57	False	False
2014-08-15	1	60.95	65.47	-0.00	-13.39	-0.88	0.65	False	False
2014-08-08	1	58.95	65.75	-0.00	-15.59	0.14	0.95	False	False
2014-08-01	1	59.22	66.09	-0.00	-15.29	-0.22	0.65	False	False
2014-07-25	1	61.66	66.34	-0.00	-14.62	0.74	0.48	False	False
2014-07-18	1	65.39	66.51	-0.00	-9.87	1.67	1.16	False	False
2014-07-11	1	60.75	66.48	-0.00	-16.16	0.33	0.56	False	False
2014-07-03	1	62.91	66.61	-0.00	-14.41	0.58	0.54	False	False
2014-06-27	1	60.12	66.63	-0.00	-17.58	-0.63	0.89	False	False
2014-06-20	1	61.25	66.77	-0.00	-16.54	-0.26	1.04	False	False
2014-06-13	1	59.99	66.89	-0.00	-17.50	-0.14	0.98	False	False
2014-06-06	1	61.22	67.06	-0.00	-16.73	0.67	1.19	False	False
2014-05-30	1	61.88	67.25	-0.00	-15.07	-1.35	0.62	False	False
2014-05-23	1	61.04	67.57	-0.00	-15.51	-2.48	0.89	False	False
2014-05-16	1	59.52	67.88	-0.00	-16.95	-3.09	1.78	False	False
2014-05-09	1	58.00	68.23	-0.00	-19.43	-4.22	3.01	False	True
2014-05-02	1	65.44	68.50	0.00	-9.67	-2.96	1.31	False	False
2014-04-25	1	67.92	68.59	0.00	-5.58	-1.35	0.79	False	False
2014-04-17	3	68.80	68.56	0.00	-4.61	-2.48	0.67	False	False
2014-04-11	3	68.59	68.51	0.00	-2.53	-1.64	1.12	False	False
2014-04-04	2	73.99	68.31	0.01	2.17	-0.90	1.10	False	False
2014-03-28	2	72.03	67.92	0.01	-0.18	-1.41	0.89	False	False
2014-03-21	3	76.43	67.59	0.00	5.33	1.92	1.10	False	False
2014-03-14	3	74.40	67.20	0.00	4.01	2.35	0.95	False	False
2014-03-07	3	77.13	66.91	0.00	5.77	3.61	1.08	False	False
2014-02-28	3	76.02	66.52	0.00	5.44	3.09	1.87	True	False
2014-02-21	3	69.41	66.30	-0.00	-2.35	0.83	0.66	False	False
2014-02-14	3	67.37	66.25	-0.00	-5.40	-0.52	1.08	False	False
2014-02-07	1	63.64	66.31	-0.00	-8.69	-1.28	1.59	False	False
2014-01-31	1	64.44	66.48	0.00	-6.92	-0.14	0.85	False	False
2014-01-24	1	65.66	66.56	0.00	-5.69	0.19	0.75	False	False
2014-01-17	3	69.20	66.55	0.00	-3.32	1.32	1.20	False	False
2014-01-10	3	69.15	66.36	0.00	-3.59	0.71	0.83	False	False
2014-01-03	3	66.71	66.18	0.00	-6.36	0.74	0.37	False	False
2013-12-27	3	66.96	66.13	-0.00	-6.46	0.52	0.35	False	False
2013-12-20	1	64.57	66.04	-0.00	-8.59	-0.24	1.21	False	False
2013-12-13	1	64.52	66.08	-0.00	-6.42	0.08	1.12	False	False
2013-12-06	1	63.54	66.14	-0.00	-9.34	-1.55	0.96	False	False
2013-11-29	1	64.19	66.25	0.00	-8.53	-3.28	0.47	False	False
2013-11-22	1	64.83	66.24	0.00	-7.64	-2.67	1.16	False	False
2013-11-15	1	65.23	66.20	0.00	-6.76	-2.62	1.11	False	False
2013-11-08	3	66.75	66.16	0.00	-3.15	-0.92	2.33	False	False
2013-11-01	3	71.71	66.13	0.00	4.57	-0.19	2.52	False	False
2013-10-25	3	70.36	65.84	0.00	3.03	-0.17	1.09	False	False
2013-10-18	3	69.99	65.61	0.00	3.74	-0.08	1.28	False	False
2013-10-11	3	65.95	65.33	0.00	0.54	0.65	1.54	False	False
2013-10-04	3	68.24	65.18	0.00	5.32	1.19	1.12	False	False
2013-09-27	3	66.88	64.88	0.00	3.71	0.55	0.77	False	False
2013-09-20	3	67.51	64.55	0.00	4.06	-0.12	1.49	False	False
2013-09-13	1	62.39	64.27	0.00	-2.07	-2.32	0.78	False	False
2013-09-06	1	62.54	64.18	0.00	0.54	-1.18	1.04	False	False
2013-08-30	1	61.98	64.03	0.00	1.50	-2.35	1.31	False	False
2013-08-23	2	64.70	63.91	0.01	4.54	-1.39	0.82	False	False
2013-08-16	2	65.66	63.70	0.01	7.21	-1.41	1.16	False	False
2013-08-09	2	65.48	63.38	0.01	5.27	-1.96	2.31	False	False
2013-08-02	2	69.45	62.97	0.01	10.91	-0.79	0.79	False	False
2013-07-26	2	67.89	62.36	0.01	10.12	-0.97	0.66	False	False
2013-07-19	2	69.27	61.74	0.01	12.87	0.08	0.70	False	False
2013-07-12	2	68.60	61.09	0.01	13.12	0.37	0.76	False	False
2013-07-05	2	66.84	60.49	0.01	14.05	0.07	0.40	False	False
2013-06-28	2	65.33	60.01	0.01	14.01	0.26	0.73	False	False
2013-06-21	2	63.44	59.59	0.01	12.56	-0.76	0.98	False	False
2013-06-14	2	63.86	59.19	0.01	11.62	-1.09	0.72	False	False
2013-06-07	2	65.38	58.76	0.01	13.78	-1.39	0.80	False	False
2013-05-31	2	64.02	58.31	0.01	12.96	-0.93	0.63	False	False
2013-05-24	2	65.90	57.81	0.01	15.60	-0.72	1.25	False	False
2013-05-17	2	66.44	57.17	0.01	15.97	-1.62	1.27	False	False
2013-05-10	2	66.64	56.47	0.01	19.34	-1.12	1.53	True	False
2013-05-03	2	64.02	55.63	0.01	16.67	-1.44	0.90	False	False
2013-04-26	2	63.43	54.94	0.01	18.49	-0.83	0.96	False	False
2013-04-19	2	64.07	54.27	0.01	22.43	0.46	0.75	False	False
2013-04-12	2	65.82	53.56	0.02	23.82	0.98	0.81	True	False
2013-04-05	2	63.24	52.76	0.02	22.42	1.31	0.83	False	False
2013-03-28	2	63.22	52.00	0.01	21.81	1.59	0.72	True	False
2013-03-22	2	61.78	51.21	0.01	20.58	0.11	0.78	True	False
2013-03-15	2	61.31	50.45	0.01	19.91	-0.40	1.20	False	False
2013-03-08	2	59.27	49.76	0.01	17.19	-0.43	1.06	False	False
2013-03-01	2	56.99	49.23	0.01	15.46	-1.30	2.66	False	False
2013-02-22	2	59.04	48.78	0.01	20.14	-0.27	1.05	False	False
2013-02-15	2	59.68	48.25	0.01	21.52	0.69	1.10	False	False
2013-02-08	2	58.11	47.70	0.01	18.89	1.21	0.86	False	False
2013-02-01	2	58.55	47.18	0.01	20.67	2.52	1.14	False	False
2013-01-25	2	58.16	46.52	0.01	21.20	2.46	1.08	False	False
2013-01-18	2	56.11	45.76	0.01	18.74	1.92	1.17	True	False
2013-01-11	2	53.20	45.15	0.01	14.06	-0.15	1.64	False	False
2013-01-04	2	51.22	44.66	0.01	10.59	-2.00	1.04	False	False
2012-12-28	2	49.18	44.22	0.01	11.37	-2.19	0.33	False	False
2012-12-21	2	49.86	43.82	0.01	11.08	-1.81	0.98	False	False
2012-12-14	2	50.69	43.46	0.01	14.64	-1.79	0.59	False	False
2012-12-07	2	52.41	43.09	0.01	18.59	-1.22	0.87	False	False
2012-11-30	2	52.76	42.74	0.01	20.14	1.60	0.65	False	False
2012-11-23	2	51.40	42.41	0.01	18.32	2.20	0.49	False	False
2012-11-16	3	50.82	42.13	0.00	21.79	4.06	1.10	False	False
2012-11-09	3	52.06	41.87	0.00	23.47	6.70	1.79	True	False
2012-11-02	3	48.88	41.56	0.00	13.73	3.80	0.67	True	False
2012-10-26	3	46.76	41.38	-0.00	9.53	2.16	2.42	True	False
2012-10-19	3	45.53	41.31	-0.00	5.54	1.98	2.01	False	False
2012-10-12	3	41.46	41.28	-0.00	-3.31	0.34	0.82	False	False
2012-10-05	3	43.13	41.35	-0.00	-1.49	1.12	0.82	False	False
2012-09-28	3	43.52	41.44	-0.00	0.88	1.88	0.77	False	False
2012-09-21	3	42.62	41.50	-0.00	-2.40	1.32	0.92	False	False
2012-09-14	3	41.81	41.59	-0.00	-4.67	-0.03	0.77	False	False
2012-09-07	1	40.50	41.70	-0.00	-5.95	-2.25	0.70	False	False
2012-08-31	1	39.34	41.76	-0.00	-6.64	-2.62	0.62	False	False
2012-08-24	1	39.05	41.86	0.00	-7.68	-2.91	1.00	False	False
2012-08-17	1	40.62	41.96	0.00	-4.54	-2.69	1.40	False	False
2012-08-10	3	43.49	42.00	0.00	3.05	-0.55	1.65	False	False
2012-08-03	3	43.29	41.88	0.00	3.83	2.01	0.68	False	False
2012-07-27	3	43.14	41.71	0.00	3.96	4.07	1.08	False	False
2012-07-20	3	43.27	41.52	0.00	6.22	2.93	0.87	False	False
2012-07-13	3	42.59	41.32	0.00	5.27	2.31	1.39	False	False
2012-07-06	1	38.62	41.11	0.00	-4.20	-0.26	1.10	False	False
2012-06-29	1	35.55	41.03	0.00	-12.31		0.97	False	False
2012-06-22	1	37.64	41.01	0.00	-5.49		0.92	False	False
2012-06-15	1	38.47	40.87	0.00	-3.96		0.85	False	False
2012-06-08	1	38.27	40.83	0.00	-3.15		0.98	False	False
2012-06-01	1	37.08	40.78	0.01			0.89	False	False
2012-05-25	1	39.04	40.66	0.01			0.79	False	False
2012-05-18	1	39.64	40.47	0.01			0.56	False	False
2012-05-11	2	41.70	40.28	0.01			2.63	False	False
2012-05-04	2	43.12	39.97	0.01			1.00	False	False
2012-04-27	2	42.91	39.62	0.01			0.61	False	False
2012-04-20	2	42.89	39.26	0.01			0.62	False	False
2012-04-13	2	42.72	38.97	0.01			1.81	False	False
2012-04-05	2	43.53	38.75	0.01			0.77	False	False
2012-03-30	2	44.63	38.40	0.01			0.62	False	False
2012-03-23	2	44.66	38.05	0.01			1.01	False	False
2012-03-16	2	43.80	37.70	0.01			1.62	False	False
2012-03-09	2	45.69	37.34	0.01			1.58	False	False
2012-03-02	2	45.30	36.94	0.01			1.11	False	False
2012-02-24	2	45.28	36.61	0.01			0.45	False	False
2012-02-17	3	45.31	36.34	0.00			1.28	True	False
2012-02-10	3	42.19	36.08	0.00			0.97	False	False
2012-02-03	3	42.26	35.91	0.00			1.80	False	False
2012-01-27	3	42.21	35.78				0.93	False	False
2012-01-20	3	41.82	35.71				1.05	False	False
2012-01-13	3	39.68	35.50				0.64	False	False
2012-01-06	3	38.30	35.34				1.81	False	False
2011-12-30	0	37.58					0.62	False	False
2011-12-23	0	37.04					1.17	False	False
2011-12-16	0	36.49					2.19	False	False
2011-12-09	0	36.25					0.76	False	False
2011-12-02	0	34.66					0.83	False	False
2011-11-25	0	33.60					0.81	False	False
2011-11-18	0	37.37					0.79	False	False
2011-11-11	0	36.80					0.86	False	False
2011-11-04	0	33.25					0.83	False	False
2011-10-28	0	33.49					0.58	False	False
2011-10-21	0	33.84					0.74	False	False
2011-10-14	0	32.55					0.78	False	False
2011-10-07	0	32.63					1.08	False	False
2011-09-30	0	31.95					0.48	False	False
2011-09-23	0	34.10					0.45	False	False
2011-09-16	0	36.35					0.43	False	False
2011-09-09	0	32.98					0.32	False	False
2011-09-02	0	34.02					0.37	False	False
2011-08-26	0	34.30					0.21	False	False
2011-08-19	0	33.05					0.30	False	False
2011-08-12	0	33.67					0.65	False	False
2011-08-05	0	35.22					0.53	False	False
2011-07-29	0	37.19					0.19	False	False
2011-07-22	0	37.51					1.05	False	False
2011-07-15	0	37.09					0.94	False	False
2011-07-08	0	38.54					1.00	False	False
2011-07-01	0	39.85						False	False
2011-06-24	0	35.55						False	False
2011-06-17	0	35.05						False	False