AMCI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 2.78 | 4.91 | -0.02 | -57.49 | -0.35 | 0.21 | False | False |
| 2026-10-02 | 4 | 3.01 | 5.08 | -0.02 | -54.74 | -1.20 | 0.34 | False | False |
| 2026-09-25 | 4 | 3.18 | 5.19 | -0.02 | -53.78 | -0.59 | 1.07 | False | False |
| 2026-09-18 | 4 | 3.35 | 5.33 | -0.01 | -52.39 | -8.05 | 0.98 | False | False |
| 2026-09-11 | 4 | 3.28 | 5.42 | -0.01 | -56.08 | -3.16 | 0.76 | False | False |
| 2026-09-04 | 4 | 3.90 | 5.51 | -0.01 | -49.93 | -1.69 | 0.26 | False | False |
| 2026-08-28 | 4 | 3.88 | 5.59 | -0.01 | -51.41 | -0.48 | 1.19 | False | False |
| 2026-08-21 | 3 | 6.50 | 5.63 | -0.01 | -20.21 | 5.63 | 1.39 | False | False |
| 2026-08-14 | 4 | 4.76 | 5.64 | -0.02 | -43.43 | -0.24 | 0.85 | False | False |
| 2026-08-07 | 4 | 4.87 | 5.71 | -0.02 | -43.17 | -0.06 | 0.96 | False | False |
| 2026-07-31 | 4 | 4.27 | 5.79 | -0.01 | -49.48 | -0.72 | 0.76 | False | False |
| 2026-07-24 | 4 | 4.90 | 5.89 | -0.01 | -42.72 | 2.82 | 1.56 | False | False |
| 2026-07-17 | 4 | 5.05 | 6.02 | -0.01 | -42.48 | 3.04 | 3.41 | False | False |
| 2026-07-10 | 4 | 5.19 | 6.17 | -0.01 | -42.94 | 2.78 | 4.91 | False | False |
| 2026-07-02 | 4 | 4.89 | 6.09 | -0.02 | -46.61 | 1.20 | 4.11 | False | False |
| 2026-06-26 | 4 | 4.22 | 6.20 | -0.02 | -54.00 | -0.21 | 0.41 | False | False |
| 2026-06-18 | 4 | 4.33 | 6.35 | -0.01 | -54.65 | -1.02 | 0.35 | False | False |
| 2026-06-12 | 4 | 4.44 | 6.44 | -0.01 | -54.04 | -0.53 | 0.59 | False | False |
| 2026-06-05 | 4 | 4.76 | 6.52 | -0.02 | -51.40 | -1.99 | 2.48 | False | False |
| 2026-05-29 | 4 | 4.80 | 6.61 | -0.02 | -53.16 | -4.45 | 0.55 | False | False |
| 2026-05-22 | 4 | 5.09 | 6.70 | -0.02 | -50.58 | -3.57 | 1.03 | False | False |
| 2026-05-15 | 4 | 5.00 | 6.85 | -0.02 | -51.93 | -3.38 | 0.84 | False | False |
| 2026-05-08 | 4 | 5.98 | 7.02 | -0.03 | -43.42 | -0.92 | 0.56 | False | False |
| 2026-05-01 | 4 | 6.79 | 7.17 | -0.04 | -35.35 | 1.47 | 0.40 | False | False |
| 2026-04-24 | 4 | 6.73 | 7.35 | -0.04 | -36.28 | 1.67 | 0.88 | False | False |
| 2026-04-17 | 4 | 6.57 | 7.57 | -0.03 | -38.40 | -1.13 | 0.45 | False | False |
| 2026-04-10 | 4 | 6.25 | 8.09 | -0.02 | -39.74 | -3.51 | 0.37 | False | False |
| 2026-04-02 | 4 | 5.98 | 8.36 | -0.02 | -41.22 | 0.36 | 0.35 | False | False |
| 2026-03-27 | 4 | 5.71 | 8.57 | -0.02 | -42.96 | -2.01 | 0.39 | False | False |
| 2026-03-20 | 4 | 6.86 | 8.78 | -0.02 | -33.88 | 3.92 | 0.68 | False | False |
| 2026-03-13 | 4 | 7.95 | 8.95 | -0.02 | -25.71 | 5.03 | 1.20 | False | False |
| 2026-03-06 | 4 | 6.30 | 9.08 | -0.02 | -42.65 | 1.06 | 0.04 | False | False |
| 2026-02-27 | 4 | 7.39 | 9.27 | -0.02 | -34.91 | 5.64 | 0.01 | False | False |
| 2026-02-20 | 4 | 5.81 | 9.42 | -0.02 | -49.56 | -1.23 | 0.01 | False | False |
| 2026-02-13 | 4 | 6.25 | 9.63 | -0.02 | -45.82 | -0.17 | 0.01 | False | False |
| 2026-02-06 | 4 | 6.28 | 9.81 | -0.02 | -46.89 | -1.76 | 0.05 | False | False |
| 2026-01-30 | 4 | 5.09 | 10.00 | -0.02 | -57.47 | -3.93 | 0.02 | False | False |
| 2026-01-23 | 4 | 6.69 | 10.22 | -0.01 | -44.63 | -3.50 | 0.02 | False | False |
| 2026-01-16 | 4 | 6.72 | 10.39 | -0.01 | -45.12 | -5.61 | 0.04 | False | False |
| 2026-01-09 | 4 | 7.47 | 10.56 | -0.01 | -39.84 | 9.64 | 0.09 | False | False |
| 2026-01-02 | 4 | 7.19 | 10.71 | -0.01 | -41.74 | -1.60 | 0.15 | False | False |
| 2025-12-26 | 4 | 8.73 | 10.86 | -0.01 | -30.63 | 0.39 | 2.29 | False | False |
| 2025-12-19 | 4 | 9.66 | 10.96 | -0.01 | -22.70 | 5.11 | 84.96 | False | False |
| 2025-12-12 | 4 | 2.71 | 11.03 | -0.01 | -78.40 | -7.75 | 26.82 | False | True |
| 2025-12-05 | 4 | 8.29 | 11.33 | -0.01 | -35.35 | 2.04 | 0.16 | False | False |
| 2025-11-28 | 4 | 8.73 | 11.44 | -0.01 | -32.17 | 2.54 | 0.06 | False | False |
| 2025-11-21 | 4 | 7.10 | 11.54 | -0.01 | -43.12 | -3.86 | 0.15 | False | False |
| 2025-11-14 | 4 | 6.75 | 11.69 | -0.01 | -47.41 | -5.97 | 0.28 | False | False |
| 2025-11-07 | 4 | 7.31 | 11.86 | -0.01 | -43.52 | -6.08 | 0.26 | False | False |
| 2025-10-31 | 4 | 7.64 | 12.00 | -0.01 | -42.35 | -8.58 | 1.37 | False | True |
| 2025-10-24 | 1 | 9.60 | 12.13 | -0.00 | -27.69 | -7.56 | 23.19 | False | False |
| 2025-10-17 | 1 | 10.01 | 12.20 | -0.00 | -23.54 | -22.96 | 0.32 | False | False |
| 2025-10-10 | 1 | 10.44 | 12.25 | 0.01 | -19.18 | -7.68 | 0.15 | False | True |
| 2025-10-03 | 1 | 12.22 | 12.29 | 0.01 | -8.03 | -1.05 | 0.13 | False | False |
| 2025-09-26 | 2 | 13.50 | 12.26 | 0.01 | 2.57 | 1.82 | 0.87 | False | False |
| 2025-09-19 | 2 | 22.20 | 12.20 | 0.01 | 68.30 | 18.39 | 20.38 | False | False |
| 2025-09-12 | 3 | 14.34 | 11.84 | 0.00 | 11.53 | 4.17 | 1.33 | True | False |
| 2025-09-05 | 3 | 12.15 | 11.74 | 0.00 | -3.82 | 0.26 | 0.71 | False | False |
| 2025-08-29 | 3 | 12.02 | 11.72 | 0.00 | -4.70 | -0.46 | 5.84 | True | False |
| 2025-08-22 | 3 | 11.97 | 11.70 | 0.00 | -5.27 | 0.01 | 0.15 | False | False |
| 2025-08-15 | 3 | 11.97 | 11.68 | 0.00 | -5.16 | -0.27 | 257.04 | True | False |
| 2025-08-08 | 3 | 11.91 | 11.66 | 0.00 | -4.86 | -0.19 | 0.80 | True | False |
| 2025-08-01 | 3 | 11.90 | 11.64 | 0.00 | -2.86 | 0.53 | 0.00 | False | False |
| 2025-07-25 | 3 | 11.90 | 11.63 | 0.00 | -5.30 | -0.47 | 0.00 | False | False |
| 2025-07-18 | 3 | 11.90 | 11.61 | 0.00 | -4.08 | -1.09 | 3.11 | True | False |
| 2025-07-11 | 3 | 11.84 | 11.59 | 0.00 | -4.12 | -0.93 | 0.14 | False | False |
| 2025-07-03 | 3 | 11.78 | 11.57 | 0.00 | -4.98 | -1.03 | 0.00 | False | False |
| 2025-06-27 | 3 | 11.78 | 11.56 | 0.00 | -3.44 | -0.99 | 0.00 | False | False |
| 2025-06-20 | 3 | 11.84 | 11.54 | 0.00 | 0.28 | -0.51 | 0.01 | False | False |
| 2025-06-13 | 3 | 11.78 | 11.52 | 0.00 | -0.41 | 0.30 | 0.00 | False | False |
| 2025-06-06 | 3 | 11.78 | 11.50 | 0.00 | -0.86 | -1.22 | 0.00 | False | False |
| 2025-05-30 | 3 | 11.78 | 11.48 | 0.00 | 0.53 | -0.67 | 0.00 | False | False |
| 2025-05-23 | 3 | 11.78 | 11.47 | 0.00 | 2.32 | -0.95 | 0.03 | False | False |
| 2025-05-16 | 3 | 11.64 | 11.45 | 0.00 | -1.63 | -3.10 | 0.03 | False | False |
| 2025-05-09 | 3 | 11.70 | 11.43 | 0.00 | 4.01 | -1.25 | 0.45 | True | False |
| 2025-05-02 | 3 | 11.67 | 11.41 | 0.00 | 3.22 | -2.88 | 0.00 | False | False |
| 2025-04-25 | 3 | 11.67 | 11.40 | 0.00 | 6.14 | 0.40 | 10.02 | True | False |
| 2025-04-17 | 3 | 11.65 | 11.38 | 0.00 | 10.77 | 2.03 | 0.01 | True | False |
| 2025-04-11 | 3 | 11.64 | 11.36 | 0.00 | 9.00 | 1.47 | 0.25 | True | False |
| 2025-04-04 | 3 | 11.59 | 11.35 | 0.00 | 14.75 | 3.56 | 0.00 | False | False |
| 2025-03-28 | 3 | 11.59 | 11.33 | 0.00 | 4.52 | 1.83 | 0.90 | True | False |
| 2025-03-21 | 3 | 11.56 | 11.31 | 0.00 | 2.65 | 1.82 | 0.07 | False | False |
| 2025-03-14 | 3 | 11.56 | 11.30 | 0.00 | 3.13 | 2.39 | 0.05 | False | False |
| 2025-03-07 | 3 | 11.54 | 11.28 | 0.00 | 0.53 | 1.59 | 5.40 | False | False |
| 2025-02-28 | 3 | 11.53 | 11.27 | 0.00 | -2.79 | 0.63 | 43.50 | True | False |
| 2025-02-21 | 3 | 11.44 | 11.26 | 0.00 | -4.65 | 0.68 | 0.00 | False | False |
| 2025-02-14 | 3 | 11.44 | 11.24 | 0.00 | -6.43 | -0.09 | 0.02 | False | False |
| 2025-02-07 | 3 | 11.38 | 11.23 | 0.00 | -5.81 | -0.51 | 0.01 | False | False |
| 2025-01-31 | 3 | 11.50 | 11.22 | 0.00 | -5.29 | 0.10 | 1.24 | True | False |
| 2025-01-24 | 3 | 11.39 | 11.21 | 0.00 | -7.38 | -0.13 | 0.08 | False | False |
| 2025-01-17 | 3 | 11.39 | 11.19 | 0.00 | -6.05 | 0.13 | 0.03 | False | False |
| 2025-01-10 | 3 | 11.37 | 11.18 | 0.00 | -3.79 | 1.24 | 0.03 | False | False |
| 2025-01-03 | 3 | 11.40 | 11.17 | 0.00 | -5.67 | 1.00 | 0.05 | True | False |
| 2024-12-27 | 3 | 11.35 | 11.16 | 0.00 | -6.85 | 0.76 | 0.03 | False | False |
| 2024-12-20 | 3 | 11.35 | 11.15 | 0.00 | -6.56 | 0.70 | 0.35 | False | False |
| 2024-12-13 | 3 | 11.34 | 11.14 | 0.00 | -8.75 | -0.09 | 2.50 | False | False |
| 2024-12-06 | 3 | 11.34 | 11.13 | 0.00 | -9.66 | 0.25 | 2.64 | True | False |
| 2024-11-29 | 3 | 11.25 | 11.12 | 0.00 | -9.90 | -0.72 | 0.00 | False | False |
| 2024-11-22 | 3 | 11.25 | 11.11 | 0.00 | -9.35 | -0.12 | 0.02 | True | False |
| 2024-11-15 | 3 | 11.23 | 11.10 | 0.00 | -8.37 | 0.51 | 0.24 | False | False |
| 2024-11-08 | 3 | 11.23 | 11.09 | 0.00 | -10.64 | -0.10 | 0.31 | True | False |
| 2024-11-01 | 3 | 11.22 | 11.08 | 0.00 | -7.02 | 0.64 | 0.03 | True | False |
| 2024-10-25 | 3 | 11.20 | 11.07 | 0.00 | -8.86 | 0.33 | 2.20 | True | False |
| 2024-10-18 | 3 | 11.18 | 11.07 | 0.00 | -10.42 | -0.09 | 0.01 | False | False |
| 2024-10-11 | 3 | 11.17 | 11.06 | 0.00 | -10.23 | -0.25 | 0.02 | False | False |
| 2024-10-04 | 3 | 11.18 | 11.05 | 0.00 | -9.57 | -0.90 | 0.21 | True | False |
| 2024-09-27 | 3 | 11.13 | 11.04 | 0.00 | -10.18 | 0.02 | 0.17 | False | False |
| 2024-09-20 | 3 | 11.13 | 11.03 | 0.00 | -10.04 | 0.08 | 2.76 | False | False |
| 2024-09-13 | 3 | 11.13 | 11.02 | 0.00 | -9.22 | 0.07 | 1.03 | False | False |
| 2024-09-06 | 3 | 11.12 | 11.01 | 0.00 | -5.98 | -0.00 | 0.75 | False | False |
| 2024-08-30 | 3 | 11.11 | 11.00 | 0.00 | -10.26 | -0.94 | 1.54 | False | False |
| 2024-08-23 | 3 | 11.11 | 10.99 | 0.00 | -10.37 | -0.45 | 0.08 | False | False |
| 2024-08-16 | 3 | 11.10 | 10.97 | 0.00 | -9.48 | 0.07 | 0.00 | False | False |
| 2024-08-09 | 3 | 11.14 | 10.96 | 0.00 | -5.96 | 1.47 | 0.35 | True | False |
| 2024-08-02 | 3 | 11.10 | 10.95 | 0.00 | -6.51 | 1.26 | 0.96 | False | False |
| 2024-07-26 | 3 | 11.11 | 10.94 | 0.00 | -8.56 | 0.42 | 0.86 | True | False |
| 2024-07-19 | 3 | 11.08 | 10.92 | 0.00 | -9.77 | 0.20 | 4.07 | True | False |
| 2024-07-12 | 3 | 11.07 | 10.91 | 0.00 | -11.83 | -0.39 | 11.63 | False | False |
| 2024-07-05 | 3 | 11.04 | 10.90 | 0.00 | -11.57 | -0.59 | 0.01 | False | False |
| 2024-06-28 | 3 | 11.03 | 10.89 | 0.00 | -10.23 | -0.49 | 0.00 | False | False |
| 2024-06-21 | 3 | 11.03 | 10.88 | 0.00 | -10.56 | -0.45 | 3.07 | False | False |
| 2024-06-14 | 3 | 11.03 | 10.86 | 0.00 | -10.29 | -0.26 | 1.24 | False | False |
| 2024-06-07 | 3 | 11.02 | 10.85 | 0.00 | -9.19 | -0.26 | 0.13 | False | False |
| 2024-05-31 | 3 | 11.02 | 10.84 | 0.00 | -8.27 | -0.36 | 0.06 | False | False |
| 2024-05-24 | 3 | 11.05 | 10.82 | 0.00 | -8.75 | -0.52 | 0.15 | True | False |
| 2024-05-17 | 3 | 11.02 | 10.81 | 0.00 | -9.26 | -1.21 | 0.05 | False | False |
| 2024-05-10 | 3 | 11.02 | 10.79 | 0.00 | -8.16 | -0.07 | 0.05 | False | False |
| 2024-05-03 | 3 | 11.01 | 10.78 | 0.00 | -6.84 | 0.74 | 1.60 | True | False |
| 2024-04-26 | 3 | 11.00 | 10.77 | 0.00 | -6.68 | 1.07 | 0.07 | False | False |
| 2024-04-19 | 3 | 11.00 | 10.75 | 0.00 | -4.43 | 1.68 | 0.34 | True | False |
| 2024-04-12 | 3 | 10.96 | 10.74 | 0.00 | -7.88 | 0.44 | 0.83 | True | False |
| 2024-04-05 | 3 | 10.93 | 10.72 | 0.00 | -9.82 | 0.05 | 0.04 | False | False |
| 2024-03-28 | 3 | 10.94 | 10.71 | 0.00 | -10.97 | 0.01 | 4.36 | True | False |
| 2024-03-22 | 3 | 10.91 | 10.70 | 0.00 | -11.14 | -0.12 | 0.47 | False | False |
| 2024-03-15 | 3 | 10.89 | 10.68 | 0.00 | -9.64 | 0.03 | 0.66 | False | False |
| 2024-03-08 | 3 | 10.90 | 10.67 | 0.00 | -10.01 | 0.09 | 1.23 | False | False |
| 2024-03-01 | 3 | 10.85 | 10.66 | 0.00 | -11.02 | -0.41 | 0.29 | False | False |
| 2024-02-23 | 3 | 10.83 | 10.64 | 0.00 | -10.66 | -0.52 | 0.60 | False | False |
| 2024-02-16 | 3 | 10.80 | 10.63 | 0.00 | -9.74 | -0.45 | 3.60 | False | False |
| 2024-02-09 | 3 | 10.80 | 10.62 | 0.00 | -10.35 | | 1.76 | False | False |
| 2024-02-02 | 3 | 10.80 | 10.61 | 0.00 | -9.37 | | 1.03 | False | False |
| 2024-01-26 | 3 | 10.77 | 10.60 | 0.00 | -8.59 | | 0.03 | False | False |
| 2024-01-19 | 3 | 10.76 | 10.59 | 0.00 | -7.94 | | 0.42 | False | False |
| 2024-01-12 | 3 | 10.74 | 10.57 | 0.00 | | | 0.16 | False | False |
| 2024-01-05 | 3 | 10.71 | 10.56 | 0.00 | | | 0.00 | False | False |
| 2023-12-29 | 3 | 10.71 | 10.55 | 0.00 | | | 0.25 | False | False |
| 2023-12-22 | 3 | 10.68 | 10.54 | 0.00 | | | 0.02 | False | False |
| 2023-12-15 | 3 | 10.67 | 10.53 | 0.00 | | | 0.50 | False | False |
| 2023-12-08 | 3 | 10.69 | 10.51 | 0.00 | | | 0.72 | False | False |
| 2023-12-01 | 3 | 10.72 | 10.50 | 0.00 | | | 12.74 | False | False |
| 2023-11-24 | 3 | 10.65 | 10.49 | 0.00 | | | 0.29 | False | False |
| 2023-11-17 | 3 | 10.64 | 10.47 | 0.00 | | | 0.27 | False | False |
| 2023-11-10 | 3 | 10.64 | 10.46 | 0.00 | | | 0.48 | False | False |
| 2023-11-03 | 3 | 10.62 | 10.45 | 0.00 | | | 0.18 | False | False |
| 2023-10-27 | 3 | 10.61 | 10.44 | 0.00 | | | 0.03 | False | False |
| 2023-10-20 | 3 | 10.60 | 10.43 | 0.00 | | | 0.17 | False | False |
| 2023-10-13 | 3 | 10.57 | 10.42 | 0.00 | | | 0.04 | False | False |
| 2023-10-06 | 3 | 10.57 | 10.41 | 0.00 | | | 1.43 | False | False |
| 2023-09-29 | 3 | 10.57 | 10.39 | 0.00 | | | 0.01 | False | False |
| 2023-09-22 | 3 | 10.57 | 10.38 | 0.00 | | | 0.70 | False | False |
| 2023-09-15 | 3 | 10.56 | 10.37 | 0.00 | | | 4.71 | False | False |
| 2023-09-08 | 3 | 10.57 | 10.36 | | | | 4.45 | False | False |
| 2023-09-01 | 3 | 10.54 | 10.34 | | | | 5.55 | False | False |
| 2023-08-25 | 3 | 10.51 | 10.33 | | | | 0.06 | False | False |
| 2023-08-18 | 3 | 10.50 | 10.32 | | | | 0.33 | False | False |
| 2023-08-11 | 0 | 10.48 | | | | | 8.55 | False | False |
| 2023-08-04 | 0 | 10.46 | | | | | 0.32 | False | False |
| 2023-07-28 | 0 | 10.48 | | | | | 0.04 | False | False |
| 2023-07-21 | 0 | 10.42 | | | | | 1.52 | False | False |
| 2023-07-14 | 0 | 10.40 | | | | | 0.64 | False | False |
| 2023-07-07 | 0 | 10.50 | | | | | 0.81 | False | False |
| 2023-06-30 | 0 | 10.48 | | | | | 2.54 | False | False |
| 2023-06-23 | 0 | 10.35 | | | | | 0.01 | False | False |
| 2023-06-16 | 0 | 10.32 | | | | | 0.25 | False | False |
| 2023-06-09 | 0 | 10.37 | | | | | 0.12 | False | False |
| 2023-06-02 | 0 | 10.37 | | | | | 3.79 | False | False |
| 2023-05-26 | 0 | 10.35 | | | | | 3.53 | False | False |
| 2023-05-19 | 0 | 10.34 | | | | | 15.74 | False | False |
| 2023-05-12 | 0 | 10.27 | | | | | 0.00 | False | False |
| 2023-05-05 | 0 | 10.27 | | | | | 0.05 | False | False |
| 2023-04-28 | 0 | 10.27 | | | | | 0.04 | False | False |
| 2023-04-21 | 0 | 10.25 | | | | | 0.70 | False | False |
| 2023-04-14 | 0 | 10.25 | | | | | 0.27 | False | False |
| 2023-04-06 | 0 | 10.50 | | | | | 0.05 | False | False |
| 2023-03-31 | 0 | 10.31 | | | | | 0.03 | False | False |
| 2023-03-24 | 0 | 10.20 | | | | | 0.13 | False | False |
| 2023-03-17 | 0 | 10.16 | | | | | 0.02 | False | False |
| 2023-03-10 | 0 | 10.16 | | | | | 0.12 | False | False |
| 2023-03-03 | 0 | 10.30 | | | | | 0.05 | False | False |
| 2023-02-24 | 0 | 10.17 | | | | | 0.56 | False | False |
| 2023-02-17 | 0 | 10.14 | | | | | 0.02 | False | False |
| 2023-02-10 | 0 | 10.15 | | | | | | False | False |
| 2023-02-03 | 0 | 10.28 | | | | | | False | False |
| 2023-01-27 | 0 | 10.24 | | | | | | False | False |