AMBR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	1.70	1.68	-0.01	-16.44	-2.05	0.25	False	False
2026-10-09	3	1.88	1.70	-0.01	-10.01	10.21	0.32	False	False
2026-10-02	3	1.81	1.73	-0.02	-13.38	11.72	0.21	False	False
2026-09-25	3	1.86	1.75	-0.02	-12.73	10.69	0.66	False	False
2026-09-18	3	1.97	1.78	-0.02	-8.23	12.82	0.89	False	False
2026-09-11	4	1.08	1.79	-0.02	-50.86	-0.64	0.41	False	False
2026-09-04	4	0.91	1.84	-0.02	-60.24	-3.18	179.76	False	False
2026-08-28	4	1.05	1.88	-0.02	-55.49	-1.84	1.34	False	False
2026-08-21	4	0.98	1.93	-0.02	-59.50	-3.10	3.02	False	True
2026-08-14	4	1.31	1.98	-0.01	-48.31	0.82	0.29	False	False
2026-08-07	4	1.38	2.03	-0.01	-47.51	1.75	0.34	False	False
2026-07-31	4	1.38	2.07	-0.01	-48.13	1.90	0.40	False	False
2026-07-24	1	1.46	2.09	-0.00	-47.11	2.00	0.21	False	False
2026-07-17	4	1.41	2.10	-0.01	-51.58	1.40	0.41	False	False
2026-07-10	4	1.41	2.11	-0.01	-54.50	2.51	0.46	False	False
2026-07-02	4	1.43	2.11	-0.01	-55.75	2.14	0.52	False	False
2026-06-26	4	1.50	2.12	-0.01	-55.13	1.58	0.46	False	False
2026-06-18	1	1.56	2.16	-0.00	-57.19	0.46	1.10	False	False
2026-06-12	1	1.37	2.15	-0.00	-64.54	-1.39	1.30	False	False
2026-06-05	1	1.46	2.16	-0.00	-64.33	-1.92	1.58	False	False
2026-05-29	1	1.70	2.17	-0.00	-61.45	-1.75	0.93	False	False
2026-05-22	4	1.86	2.17	-0.01	-59.04	-1.29	0.93	False	False
2026-05-15	4	1.93	2.18	-0.01	-59.00	-0.95	0.57	False	False
2026-05-08	4	2.13	2.19	-0.01	-56.67	1.41	0.34	False	False
2026-05-01	3	2.28	2.21	-0.02	-54.44	-0.27	0.98	False	False
2026-04-24	3	2.38	2.24	-0.02	-53.88	0.70	0.49	False	False
2026-04-17	3	2.39	2.27	-0.02	-55.21	1.32	0.84	False	False
2026-04-10	4	2.01	2.32	-0.02	-62.31	-1.55	0.62	False	False
2026-04-02	3	2.50	2.39	-0.03	-53.36	1.20	0.49	False	False
2026-03-27	4	2.33	2.44	-0.03	-56.69	1.03	0.74	False	False
2026-03-20	4	2.26	2.49	-0.04	-60.49	0.93	0.64	False	False
2026-03-13	3	2.66	2.57	-0.04	-56.09	2.06	0.63	False	False
2026-03-06	3	2.67	2.66	-0.05	-58.14	3.18	0.56	False	False
2026-02-27	4	2.60	2.79	-0.05	-60.82	1.07	0.68	False	False
2026-02-20	4	2.42	2.93	-0.05	-64.21	-0.42	0.61	False	False
2026-02-13	4	2.43	3.09	-0.05	-64.33	0.29	0.63	False	False
2026-02-06	4	2.05	3.25	-0.06	-70.86	-1.24	0.07	False	False
2026-01-30	4	2.51	3.47	-0.06	-65.09	2.25	0.04	False	False
2026-01-23	4	2.74	3.68	-0.06	-62.52	3.87	0.05	False	False
2026-01-16	4	2.58	3.96	-0.06	-65.48	3.29	0.06	False	False
2026-01-09	4	2.61	4.27	-0.05	-65.90	3.74	0.14	False	False
2026-01-02	4	1.99	4.57	-0.05	-74.10	1.14	0.06	False	False
2025-12-26	4	1.75	4.83	-0.05	-78.02	-1.95	0.04	False	False
2025-12-19	4	1.71	5.08	-0.04	-78.65	1.21	0.12	False	False
2025-12-12	4	1.56	5.35	-0.04	-80.85	0.06	0.08	False	False
2025-12-05	4	1.78	5.65	-0.04	-78.67	0.21	0.32	False	False
2025-11-28	4	2.51	5.92	-0.04	-70.23	2.08	121.77	False	False
2025-11-21	4	1.36	6.17	-0.04	-83.47	-2.02	0.61	False	True
2025-11-14	4	1.60	6.46	-0.04	-81.08	-1.46	0.29	False	True
2025-11-07	4	1.74	6.78	-0.04	-79.52	-2.73	0.25	False	False
2025-10-31	4	1.86	7.07	-0.04	-78.55	-3.93	0.73	False	True
2025-10-24	4	2.13	7.34	-0.03	-75.37	-3.90	1.35	False	False
2025-10-17	4	2.11	7.67	-0.03	-75.23	-5.28	1.54	False	True
2025-10-10	4	2.64	8.00	-0.02	-68.59	-4.36	1.10	False	True
2025-10-03	4	3.21	8.31	-0.01	-62.83	-2.65	1.11	False	False
2025-09-26	4	3.44	8.46	-0.01	-59.78	-0.80	1.56	False	False
2025-09-19	4	3.94	8.57	-0.02	-54.11	-2.63	0.79	False	False
2025-09-12	4	4.14	8.69	-0.02	-51.15	-4.72	1.37	False	False
2025-09-05	4	3.98	8.82	-0.02	-52.22	-8.20	0.66	False	False
2025-08-29	4	3.60	8.97	-0.01	-56.59	-10.40	0.82	False	False
2025-08-22	4	4.68	9.14	-0.01	-43.59	-8.49	0.90	False	False
2025-08-15	4	5.59	9.28	-0.01	-32.27	-6.30	0.53	False	False
2025-08-08	4	6.56	9.39	-0.01	-19.42	-7.77	0.50	False	False
2025-08-01	1	6.72	9.46	-0.00	-14.97	-7.13	0.93	False	False
2025-07-25	1	7.26	9.59	0.00	-9.61	-16.00	0.79	False	False
2025-07-18	1	7.28	9.64	0.01	-7.06	-19.75	1.61	False	False
2025-07-11	1	8.58	9.67	0.01	11.66	-16.11	1.61	False	False
2025-07-03	1	8.60	9.65	0.02	13.54	-8.92	1.48	False	False
2025-06-27	2	11.29	9.58	0.03	54.40	1.48	0.97	False	False
2025-06-20	2	11.84	9.44	0.03	71.94	2.13	2.38	False	False
2025-06-13	2	11.79	9.19	0.03	76.10	0.13	1.51	False	False
2025-06-06	2	9.73	8.91	0.03	49.22	-6.99	1.09	False	False
2025-05-30	2	9.31	8.69	0.03	48.47	-9.65	1.40	False	False
2025-05-23	2	9.81	8.49	0.03	63.42	-8.60	2.28	False	False
2025-05-16	2	10.53	8.27	0.03	75.58	-14.68	1.86	False	False
2025-05-09	2	9.80	8.03	0.03	77.19	-12.37	1.06	False	False
2025-05-02	2	10.09	7.81	0.04	87.08	-11.93	0.36	False	False
2025-04-25	2	10.05	7.58	0.04	97.83	-16.70	0.63	False	False
2025-04-17	2	11.00	7.36	0.04	134.31	-8.98	0.43	False	False
2025-04-11	2	10.47	7.09	0.05	126.67	-12.49	0.75	False	False
2025-04-04	2	9.99	6.84	0.05	134.80	12.70	1.36	False	False
2025-03-28	2	12.04	6.60	0.05	164.65	28.13	1.24	False	False
2025-03-21	2	12.07	6.30	0.04	170.22	22.94	1.96	True	False
2025-03-14	2	11.88	6.00	0.03	176.63	22.95	2.36	True	False
2025-03-07	2	7.81	5.71	0.03	83.99	-4.52	0.94	False	False
2025-02-28	2	6.56	5.57	0.04	52.11	-14.92	1.77	False	False
2025-02-21	2	7.70	5.45	0.05	78.45	-8.58	0.89	False	False
2025-02-14	2	8.00	5.28	0.05	84.83	-10.63	0.94	False	False
2025-02-07	2	8.49	5.06	0.06	102.06	-7.36	0.40	False	False
2025-01-31	2	8.76	4.83	0.07	111.79	-17.58	0.49	False	False
2025-01-24	2	8.72	4.58	0.08	112.76	-5.39	0.56	False	False
2025-01-17	2	8.99	4.34	0.08	127.37	-0.32	0.71	False	False
2025-01-10	2	8.71	4.08	0.08	131.49	1.36	0.94	False	False
2025-01-03	2	10.60	3.83	0.09	182.10	23.20	1.66	True	False
2024-12-27	2	8.59	3.52	0.08	134.31	7.95	0.47	False	False
2024-12-20	2	8.16	3.28	0.09	128.64	25.50	1.75	True	False
2024-12-13	2	8.08	3.04	0.08	126.05	30.61	2.01	True	False
2024-12-06	2	6.69	2.82	0.05	89.30	25.40	2.28	False	False
2024-11-29	2	7.02	2.64	0.03	102.52	25.21	4.44	True	False
2024-11-22	2	4.30	2.44	0.01	26.65	7.52	2.94	True	False
2024-11-15	3	3.47	2.34	-0.01	3.63	1.62	1.96	False	False
2024-11-08	3	3.00	2.33	-0.01	-12.30	-3.44	0.92	False	False
2024-11-01	3	3.33	2.37	-0.01	1.68	1.01	1.24	False	False
2024-10-25	3	3.20	2.39	-0.01	-3.45	-1.26	1.17	False	False
2024-10-18	3	3.24	2.41	-0.01	-2.83	0.47	2.91	False	False
2024-10-11	3	3.35	2.43	-0.01	1.45	1.69	0.63	False	False
2024-10-04	3	3.17	2.45	-0.01	-2.36	0.75	0.40	False	False
2024-09-27	3	3.28	2.48	-0.01	1.59	1.99	0.56	False	False
2024-09-20	3	3.04	2.50	-0.01	-4.73	-1.43	0.32	False	False
2024-09-13	3	2.97	2.53	-0.01	-5.33	-2.28	0.20	False	False
2024-09-06	3	2.85	2.55	-0.01	-5.34	-5.84	0.15	False	False
2024-08-30	3	2.93	2.59	-0.01	-6.38	-2.68	0.27	False	False
2024-08-23	3	3.15	2.62	-0.01	0.99	5.00	0.43	False	False
2024-08-16	3	3.19	2.64	-0.01	3.80	12.27	0.70	False	False
2024-08-09	3	3.49	2.66	-0.01	18.03	17.68	0.80	False	False
2024-08-02	3	3.08	2.67	-0.02	4.33	15.17	3.31	False	False
2024-07-26	4	2.43	2.70	-0.02	-18.99	9.78	7.78	False	False
2024-07-19	4	1.66	2.74	-0.03	-45.27	3.46	1.52	False	False
2024-07-12	4	1.47	2.82	-0.03	-52.68	1.44	0.30	False	False
2024-07-05	4	1.35	2.89	-0.02	-56.36	0.28	0.19	False	False
2024-06-28	4	1.28	2.97	-0.02	-58.11	0.00	0.56	False	False
2024-06-21	4	1.25	3.05	-0.02	-59.11	0.12	0.66	False	False
2024-06-14	4	1.27	3.14	-0.01	-58.43	0.21	0.32	False	False
2024-06-07	4	1.29	3.19	-0.01	-57.48	0.72	0.49	False	False
2024-05-31	4	1.27	3.23	-0.01	-58.11	0.50	0.57	False	False
2024-05-24	4	1.25	3.26	-0.01	-59.60	0.18	0.42	False	False
2024-05-17	4	1.28	3.28	-0.01	-59.28	-16.12	0.74	False	False
2024-05-10	1	1.24	3.30	-0.00	-60.36	-21.01	1.19	False	False
2024-05-03	1	1.24	3.33	0.01	-60.10	-20.28	2.46	False	False
2024-04-26	1	1.24	3.35	0.01	-60.30	-20.16	12.29	False	True
2024-04-19	1	3.25	3.37	0.02	5.20	-3.55	3.40	False	False
2024-04-12	2	3.95	3.33	0.02	23.69	0.78	0.43	False	False
2024-04-05	2	3.93	3.26	0.02	21.01	0.03	0.57	False	False
2024-03-28	2	3.95	3.19	0.02	20.34	0.15	0.94	False	False
2024-03-22	2	3.92	3.13	0.02	19.40	-0.70	0.44	False	False
2024-03-15	2	3.88	3.08	0.02	20.58	0.42	0.57	False	False
2024-03-08	2	3.90	3.03	0.02	20.89	0.61	3.39	False	False
2024-03-01	2	3.88	2.99	0.02	19.76	-0.17	0.60	False	False
2024-02-23	2	3.94	2.93	0.02	22.20	0.18	0.77	False	False
2024-02-16	2	3.79	2.88	0.03	18.89	-0.64	0.52	False	False
2024-02-09	2	3.81	2.81	0.03	18.46	-0.83	0.26	False	False
2024-02-02	2	3.84	2.75	0.03	20.43	-1.23	0.18	False	False
2024-01-26	2	3.84	2.67	0.03	21.49	0.41	0.21	False	False
2024-01-19	2	3.82	2.59	0.02	21.45	0.64	0.10	False	False
2024-01-12	2	3.82	2.52	0.02	21.77	1.11	0.36	False	False
2024-01-05	2	3.90	2.46	0.02	25.36	2.06	0.13	False	False
2023-12-29	2	3.83	2.42	0.02	19.84	0.12	0.32	False	False
2023-12-22	2	3.81	2.39	0.02	18.91	-0.73	0.64	False	False
2023-12-15	2	3.74	2.37	0.02	17.33	7.42	0.66	False	False
2023-12-08	2	3.70	2.32	0.01	17.13	8.72	0.48	False	False
2023-12-01	3	3.79	2.28	0.00	19.36	10.63	4.73	False	False
2023-11-24	3	3.82	2.23	-0.01	21.85	14.25	7.95	False	False
2023-11-17	3	2.70	2.21	-0.01	-12.35	4.80	0.92	False	False
2023-11-10	3	2.48	2.22	-0.02	-17.77	4.47	3.70	False	False
2023-11-03	3	2.29	2.25	-0.02	-23.14	2.98	0.62	False	False
2023-10-27	4	1.83	2.28	-0.02	-35.14	1.76	0.33	False	False
2023-10-20	4	1.99	2.34	-0.02	-31.56	0.48	0.54	False	False
2023-10-13	4	1.93	2.38	-0.02	-35.65	1.18	0.17	False	False
2023-10-06	4	1.96	2.42	-0.02	-35.06	2.99	0.15	False	False
2023-09-29	4	1.76	2.46	-0.02	-42.18	-1.97	0.07	False	False
2023-09-22	4	2.07	2.53	-0.02	-33.48	-1.39	0.36	False	False
2023-09-15	4	1.93	2.58	-0.02	-40.38	-3.66	0.91	False	False
2023-09-08	4	1.74	2.64	-0.02	-47.00	-5.63	0.37	False	False
2023-09-01	4	2.22	2.71	-0.02	-34.29	2.85	0.13	False	False
2023-08-25	4	2.41	2.77	-0.02	-27.91	2.23	0.22	False	False
2023-08-18	4	2.50	2.82	-0.02	-25.75	6.03	0.57	False	False
2023-08-11	4	2.65	2.88	-0.02	-24.47	7.52	2.12	False	False
2023-08-04	4	1.96	2.94	-0.02	-45.68	3.65	4.13	False	False
2023-07-28	4	2.39	3.04	-0.02	-36.84	7.10	9.19	False	False
2023-07-21	4	1.91	3.09	-0.02	-49.87	2.16	1.20	False	False
2023-07-14	4	1.76	3.14	-0.02	-54.53	-1.56	3.16	False	False
2023-07-07	4	1.54	3.25	-0.01	-60.26	-5.47	0.92	False	False
2023-06-30	1	1.40	3.34	-0.00	-65.26	-8.65	0.88	False	True
2023-06-23	1	1.68	3.38	-0.00	-58.50	-7.53	1.40	False	True
2023-06-16	1	2.19	3.40	0.00	-48.27	-0.59	2.61	False	False
2023-06-09	1	2.60	3.41	0.00	-38.40	1.10	0.93	False	False
2023-06-02	1	2.98	3.40	0.00	-30.67	4.13	0.88	False	False
2023-05-26	1	3.08	3.38	-0.00	-28.36	1.43	1.46	False	False
2023-05-19	4	2.36	3.35	-0.01	-45.92	-2.25	0.19	False	False
2023-05-12	1	2.51	3.37	-0.00	-42.80	-2.86	0.26	False	False
2023-05-05	1	2.38	3.38	-0.00	-47.20	-3.19	1.82	False	False
2023-04-28	1	3.07	3.42	-0.00	-34.08	-1.36	2.39	False	False
2023-04-21	1	3.00	3.43	-0.00	-36.93	-0.49	0.65	False	False
2023-04-14	4	3.34	3.43	-0.01	-31.36	1.71	0.24	False	False
2023-04-06	4	3.25	3.44	-0.01	-34.43	1.54	0.31	False	False
2023-03-31	3	3.63	3.47	-0.02	-28.64	1.78	0.74	False	False
2023-03-24	4	3.30	3.48	-0.02	-34.96	0.32	1.03	False	False
2023-03-17	4	3.17	3.53	-0.02	-38.21	0.97	0.15	False	False
2023-03-10	4	3.12	3.62	-0.02	-40.61	1.21	0.32	False	False
2023-03-03	4	3.67	3.74	-0.02	-35.78	2.98	1.08	False	False
2023-02-24	4	3.74	3.83	-0.02	-36.25	3.30	0.31	False	False
2023-02-17	4	3.73	3.87	-0.02	-42.10	1.02	0.29	False	False
2023-02-10	4	3.77	3.94	-0.02	-45.46	0.67	0.22	False	False
2023-02-03	4	3.90	4.01	-0.02	-47.70	0.00	1.22	False	False
2023-01-27	4	3.96	4.09	-0.02	-49.45	2.65	0.95	False	False
2023-01-20	3	4.36	4.18	-0.02	-46.19	4.78	0.87	False	False
2023-01-13	3	4.55	4.27	-0.02	-48.14	1.60	2.18	False	False
2023-01-06	3	4.80	4.32	-0.02	-47.71	4.34	1.89	False	False
2022-12-30	4	3.85	4.38	-0.02	-60.06	5.01	0.96	False	False
2022-12-23	4	3.57	4.48	-0.02	-65.32	4.55	1.21	False	False
2022-12-16	3	5.01	4.59	-0.03	-54.54	7.12	3.05	False	False
2022-12-09	4	4.18	4.66	-0.04	-65.07	5.04	3.30	False	False
2022-12-02	4	2.63	4.77	-0.04	-80.10	1.37	0.83	False	False
2022-11-25	4	2.29	4.97	-0.04	-83.50	0.82	0.80	False	False
2022-11-18	4	2.50	5.24	-0.04	-83.00	0.51	1.14	False	False
2022-11-11	4	2.35	5.44	-0.05	-85.22	-0.39	1.31	False	False
2022-11-04	4	2.32	5.72	-0.05	-85.58	-0.78	0.67	False	False
2022-10-28	4	2.34	6.00	-0.05	-86.78	-1.04	0.58	False	True
2022-10-21	4	2.70	6.37	-0.05	-85.05	0.20	0.78	False	True
2022-10-14	4	2.98	6.66	-0.06	-83.67	0.34	0.79	False	False
2022-10-07	4	3.42	7.07	-0.07	-82.46	0.42	0.35	False	False
2022-09-30	4	3.50	7.45	-0.07	-82.61	0.32	0.61	False	False
2022-09-23	4	3.05	7.95	-0.08	-85.85	-0.79	0.95	False	True
2022-09-16	4	3.52	8.76	-0.07	-85.05	-1.25	0.66	False	True
2022-09-09	4	4.05	9.61	-0.07	-84.14	-1.82	0.55	False	False
2022-09-02	4	4.11	10.47	-0.07	-83.87	-1.10	0.96	False	True
2022-08-26	4	4.70	11.43	-0.07	-82.69	0.15	6.19	False	True
2022-08-19	4	5.80	12.30	-0.07	-80.06	0.26	0.84	False	False
2022-08-12	4	6.96	13.44	-0.07	-76.87	0.96	1.40	False	False
2022-08-05	4	6.13	14.70	-0.07	-79.46	0.20	1.14	False	False
2022-07-29	4	5.10	15.94	-0.07	-83.30	-0.94	0.57	False	True
2022-07-22	4	5.71	17.30	-0.06	-81.08	-0.23	0.48	False	False
2022-07-15	4	5.90	18.76	-0.06	-80.70	0.54	0.26	False	False
2022-07-08	4	6.34	20.21	-0.07	-80.25	0.57	0.17	False	False
2022-07-01	4	6.70	21.84	-0.07	-79.56	1.13	0.21	False	False
2022-06-24	4	7.00	23.30	-0.07	-80.15	1.28	0.33	False	False
2022-06-17	4	5.97	25.24	-0.06	-82.87	0.23	0.30	False	False
2022-06-10	4	6.80	27.36	-0.06	-82.53	0.55	0.41	False	False
2022-06-03	4	6.84	29.54	-0.05	-84.06	-0.28	0.63	False	False
2022-05-27	4	6.70	31.61	-0.05	-85.26	-1.14	0.42	False	False
2022-05-20	4	7.22	33.68	-0.04	-83.79	0.27	0.41	False	False
2022-05-13	4	7.33	35.75	-0.04	-84.74	-0.52	0.46	False	True
2022-05-06	4	8.72	37.67	-0.04	-82.95	0.20	0.37	False	False
2022-04-29	4	10.30	39.47	-0.03	-80.70	-0.11	0.41	False	False
2022-04-22	4	8.71	40.97	-0.03	-84.86	-0.24	0.97	False	True
2022-04-14	4	10.70	42.65	-0.03	-82.66	-0.99	0.36	False	False
2022-04-08	4	10.60	43.97	-0.02	-83.77	-1.22	1.37	False	False
2022-04-01	4	13.50	45.43	-0.02	-80.27	-1.27	2.87	False	False
2022-03-25	4	11.40	46.70	-0.02	-83.90	-4.66	14.16	False	True
2022-03-18	4	15.30	47.94	-0.02	-78.68	-3.66	5.33	False	False
2022-03-11	4	14.80	48.82	-0.02	-78.89	-3.55	1.07	False	True
2022-03-04	4	18.60	49.88	-0.02	-75.17	-2.90	1.28	False	True
2022-02-25	4	27.30	50.97	-0.03	-65.27	0.25	0.92	False	False
2022-02-18	4	29.00	51.94	-0.03	-64.05	-1.73	2.05	False	True
2022-02-11	4	30.00	53.44	-0.03	-64.67	-2.16	0.65	False	True
2022-02-04	4	32.70	55.05	-0.04	-63.57	-1.33	0.58	False	False
2022-01-28	4	30.90	56.75	-0.04	-66.27	-2.34	0.57	False	True
2022-01-21	4	40.10	59.34	-0.03	-57.13	-0.82	0.39	False	True
2022-01-14	4	44.60	61.75	-0.03	-56.04	-0.66	0.44	False	False
2022-01-07	4	43.30	64.07	-0.03	-58.26	-2.22	0.53	False	False
2021-12-31	4	46.10	66.28	-0.03	-56.91	-1.16	0.79	False	False
2021-12-23	4	49.50	68.53	-0.03	-53.85	-3.54	0.62	False	False
2021-12-17	4	49.40	70.67	-0.03	-53.39	-4.08	0.80	False	False
2021-12-10	4	55.20	73.03	-0.03	-49.38	-3.63	0.64	False	False
2021-12-03	4	50.50	74.84	-0.02	-52.27	-3.45	0.92	False	False
2021-11-26	4	65.00	77.20	-0.02	-39.70	-0.55	0.39	False	False
2021-11-19	4	69.70	79.34	-0.02	-37.06	-0.07	0.53	False	False
2021-11-12	4	72.30	81.52	-0.02	-34.84	1.34	0.48	False	False
2021-11-05	4	68.80	83.09	-0.02	-38.45	0.81	0.85	False	False
2021-10-29	4	68.90	84.71	-0.02	-37.52	2.76	0.69	False	False
2021-10-22	4	69.30	86.56	-0.02	-36.80	2.42	1.54	False	False
2021-10-15	4	65.00	87.96	-0.03	-40.19	3.59	1.12	False	False
2021-10-08	4	62.70	90.30	-0.03	-41.68	2.43	0.92	False	False
2021-10-01	4	55.20	92.97	-0.03	-48.55	1.62	0.93	False	False
2021-09-24	4	59.10	95.81	-0.03	-46.47	2.85	1.65	False	False
2021-09-17	4	50.20	98.75	-0.03	-54.53	2.33	0.58	False	False
2021-09-10	4	54.50	102.49	-0.03	-51.38	2.23	0.74	False	False
2021-09-03	4	51.70	106.51	-0.03	-55.04	0.32	0.79	False	False
2021-08-27	4	48.60	110.61	-0.02	-57.86	-1.52	1.20	False	False
2021-08-20	4	41.60	113.71	-0.02	-63.83	-6.56	0.82	False	True
2021-08-13	4	46.50	116.77	-0.01	-60.31	-6.88	1.10	False	True
2021-08-06	4	51.30	119.15	-0.01	-56.33	-6.86	0.98	False	False
2021-07-30	1	56.60	120.40	-0.00	-51.77	-11.15	3.16	False	True
2021-07-23	1	74.00	121.36	0.00	-37.60	-8.98	1.10	False	False
2021-07-16	1	78.30	121.72	0.01	-32.80	-8.94	1.76	False	False
2021-07-09	1	83.60	121.76	0.01	-28.90	-6.73	1.03	False	False
2021-07-02	1	108.60	121.47	0.01	-7.19	-2.38	0.53	False	False
2021-06-25	1	112.50	120.18	0.01	-1.70	-1.38	0.60	False	False
2021-06-18	1	114.00	118.85	0.01	2.98	-2.20	0.60	False	False
2021-06-11	1	109.80	117.57	0.01	-1.97	-1.09	0.46	False	False
2021-06-04	1	113.50	116.38	0.01	2.34	-2.55	0.43	False	False
2021-05-28	1	113.70	115.20	0.01	3.83	-4.60	1.14	False	False
2021-05-21	2	120.10	114.07	0.01	11.77	-4.49	0.62	False	False
2021-05-14	1	109.60	112.90	0.02	2.37	-3.34	0.80	False	False
2021-05-07	2	121.40	112.01	0.02	12.55	-1.04	0.53	False	False
2021-04-30	2	129.00	110.49	0.02	22.22	-1.44	0.57	False	False
2021-04-23	2	135.30	108.50	0.02	29.71	3.08	0.95	False	False
2021-04-16	2	119.30	106.16	0.01	15.74	-7.46	0.31	False	False
2021-04-09	2	117.50	104.80	0.01	16.72	-9.56	0.17	False	False
2021-04-01	2	124.20	103.47	0.01	27.98	-7.70	0.25	False	False
2021-03-26	2	111.50	101.96	0.02	17.38	-13.25	0.45	False	False
2021-03-19	2	135.00	101.45	0.02	45.59	-10.35	0.36	False	False
2021-03-12	2	142.90	99.93	0.03	54.95	-12.54	0.57	False	False
2021-03-05	2	140.50	97.82	0.03	58.77	-13.66	0.64	False	False
2021-02-26	2	147.10	95.74	0.04	70.40	-4.14	1.24	False	False
2021-02-19	2	162.50	93.26	0.04	86.98	3.14	0.55	False	False
2021-02-12	2	175.10	89.89	0.04	105.10	11.03	1.35	False	False
2021-02-05	2	174.60	85.90	0.04	113.40	22.85	1.97	True	False
2021-01-29	2	141.70	81.98	0.03	86.95	16.50	2.54	False	False
2021-01-22	2	133.30	79.05	0.02	74.42	12.75	2.70	True	False
2021-01-15	2	117.90	76.37	0.02	60.98	11.03	3.24	True	False
2021-01-08	2	88.90	74.20	0.01	22.02	2.27	1.35	False	False
2020-12-31	2	85.40	73.06	0.01	20.96	3.78	1.53	False	False
2020-12-24	2	84.80	72.12	0.01	23.41	2.82	1.30	False	False
2020-12-18	2	79.40	71.03	0.01	16.85	-1.04	1.09	False	False
2020-12-11	2	74.90	70.18	0.01	12.93	-1.57	0.98	False	False
2020-12-04	2	70.10	69.36	0.01	5.82	-6.01	1.12	False	False
2020-11-27	2	72.40	68.61	0.02	12.14	-7.96	0.99	False	False
2020-11-20	2	75.60	67.68	0.02	21.01	-6.61	0.56	False	False
2020-11-13	2	74.20	66.61	0.02	19.23	-6.46	0.78	False	False
2020-11-06	2	78.20	65.65	0.02	29.85	-1.39	0.56	False	False
2020-10-30	2	79.70	64.53	0.02	43.98	3.52	0.48	False	False
2020-10-23	2	85.10	63.39	0.02	47.45	5.41	0.40	False	False
2020-10-16	2	82.80	62.04	0.01	45.08	-1.91	0.61	False	False
2020-10-09	2	75.90	60.69	0.01	35.42	-4.24	0.53	False	False
2020-10-02	2	69.10	59.77	0.02	29.88	-5.88	0.57	False	False
2020-09-25	2	65.10	59.12	0.02	25.80	-15.09	0.71	False	False
2020-09-18	2	78.60	58.68	0.03	52.70	-7.48	0.67	False	False
2020-09-11	2	77.60	57.51	0.03	52.37	-3.66	1.36	False	False
2020-09-04	2	78.80	56.15	0.03	53.41	-3.56	2.26	False	False
2020-08-28	2	96.30	54.79	0.03	86.14	5.97	1.79	True	False
2020-08-21	2	89.50	52.82	0.03	82.64	10.29	1.79	True	False
2020-08-14	2	79.60	51.03	0.03	66.99	9.54	1.16	False	False
2020-08-07	2	78.00	49.62	0.02	67.66	8.10	1.69	True	False
2020-07-31	2	72.60	48.12	0.02	62.26	7.93	2.12	True	False
2020-07-24	2	61.40	46.80	0.02	41.47	1.65	2.64	True	False
2020-07-17	2	55.50	45.89	0.02	28.84	-0.65	1.51	False	False
2020-07-10	2	57.10	45.14	0.02	35.26	-1.11	1.10	False	False
2020-07-02	2	53.70	44.32	0.02	30.53	-2.25	0.60	False	False
2020-06-26	2	53.00	43.63	0.02	34.89	0.01	0.99	False	False
2020-06-19	2	52.80	42.95	0.02	31.45	-3.22	1.60	False	False
2020-06-12	2	54.70	42.29	0.02	39.68	-0.23	2.00	False	False
2020-06-05	2	57.00	41.56	0.02	39.54	2.44	2.49	True	False
2020-05-29	2	52.10	40.71	0.02	34.85	2.05	2.43	False	False
2020-05-22	2	53.90	40.01	0.02	44.35	4.94	1.92	False	False
2020-05-15	2	50.50	39.26	0.01	40.60	3.10	1.20	False	False
2020-05-08	2	47.40	38.58	0.01	29.77	0.02	1.13	False	False
2020-05-01	2	44.50	37.97	0.01	26.64	-5.74	0.66	False	False
2020-04-24	2	43.70	37.50	0.01	24.60	-5.03	0.52	False	False
2020-04-17	2	45.40	37.05	0.01	28.21	-6.17	1.16	False	False
2020-04-09	2	44.40	36.54	0.01	29.69	-4.84	0.47	False	False
2020-04-03	2	45.50	36.06	0.01	49.59	2.42	0.79	False	False
2020-03-27	2	44.60	35.58	0.01	44.70	-0.62	0.95	False	False
2020-03-20	2	42.40	35.14	0.01	52.89	10.95	1.35	False	False
2020-03-13	2	48.40	34.78	0.01	49.07	14.69	2.22	False	False
2020-03-06	2	49.60	34.18	0.01	39.92	11.54	1.49	False	False
2020-02-28	2	51.80	33.76	0.01	47.20	13.57	1.02	False	False
2020-02-21	3	43.40	33.28	0.00	9.10	5.83	1.54	False	False
2020-02-14	3	36.80	33.04	0.00	-9.71	0.49	0.63	False	False
2020-02-07	3	38.20	32.98	-0.00	-6.24	3.67	1.51	False	False
2020-01-31	3	37.20	32.93	-0.00	-7.09	3.43	1.89	False	False
2020-01-24	3	35.60	32.96	-0.00	-14.23	0.99	1.70	False	False
2020-01-17	3	37.40	33.03	-0.00	-11.66	2.34	4.06	False	False
2020-01-10	1	33.00	33.00	-0.00	-20.92	0.08	0.66	False	False
2020-01-03	1	32.90	33.20	-0.00	-20.80	-0.17	1.25	False	False
2019-12-27	3	34.20	33.32	-0.01	-18.19	0.90	1.62	False	False
2019-12-20	4	33.00	33.48	-0.01	-21.01	-0.40	1.74	False	False
2019-12-13	4	32.60	33.64	-0.01	-21.22	0.09	0.81	False	False
2019-12-06	4	33.00	33.87	-0.01	-20.13	0.88	1.72	False	False
2019-11-29	4	32.40	34.05	-0.01	-21.79	0.69	0.98	False	False
2019-11-22	4	33.20	34.26	-0.01	-19.43	0.92	1.10	False	False
2019-11-15	4	32.60	34.43	-0.01	-21.58	1.03	1.64	False	False
2019-11-08	4	31.60	34.64	-0.01	-23.65	0.92	0.91	False	False
2019-11-01	4	31.10	34.88	-0.01	-24.56	0.04	1.16	False	False
2019-10-25	4	31.40	35.13	-0.01	-23.10	0.56	1.28	False	False
2019-10-18	4	30.00	35.27	-0.01	-25.72	0.36	1.21	False	False
2019-10-11	4	29.30	35.72	-0.02	-27.32	0.17	0.66	False	False
2019-10-04	4	30.30	36.18	-0.02	-24.73	0.16	0.74	False	False
2019-09-27	4	30.30	36.63	-0.02	-25.36	-0.26	0.93	False	False
2019-09-20	4	30.00	37.29	-0.02	-27.17	-1.24	1.30	False	False
2019-09-13	4	30.00	38.17	-0.02	-28.01	-0.21	1.26	False	False
2019-09-06	4	31.10	39.07	-0.01	-25.37	-2.92	1.38	False	False
2019-08-30	4	31.30	39.87	-0.01	-24.31	-2.54	1.29	False	False
2019-08-23	1	31.70	40.72	-0.00	-22.20	-0.38	1.40	False	False
2019-08-16	1	30.50	41.18	-0.00	-27.17	-1.26	2.87	False	False
2019-08-09	1	37.00	41.46	0.00	-13.68	1.84	1.31	False	False
2019-08-02	1	37.40	41.38	0.00	-14.16	1.20	3.34	False	False
2019-07-26	1	36.00	41.26	0.00	-20.66	-0.44	1.74	False	False
2019-07-19	1	35.20	41.22	0.00	-22.12	0.19	3.15	False	False
2019-07-12	1	36.70	41.25	0.00	-21.05	-0.92	1.68	False	False
2019-07-05	1	37.90	41.25	0.00	-18.96	1.06	1.16	False	False
2019-06-28	1	37.80	41.17	0.00	-18.89	-0.76	2.20	False	False
2019-06-21	1	36.50	41.13	0.00	-22.89	-0.34	2.60	False	False
2019-06-14	1	38.90	41.19	0.00	-17.36	0.97	2.21	False	False
2019-06-07	1	36.50	41.13	0.00	-23.20	0.29	0.33	False	False
2019-05-31	1	39.00	41.15	0.00	-15.86	2.78	0.23	False	False
2019-05-24	1	38.00	41.09	0.00	-21.54	1.80	0.24	False	False
2019-05-17	1	39.30	40.82	0.00	-21.25	1.71	0.38	False	False
2019-05-10	1	38.60	40.66	-0.00	-24.35	1.20	0.15	False	False
2019-05-03	1	38.70	40.59	-0.00	-26.97	0.78	0.22	False	False
2019-04-26	4	38.30	40.64	-0.01	-28.74	1.68	0.25	False	False
2019-04-18	4	38.80	40.66	-0.01	-28.08	-1.65	0.12	False	False
2019-04-12	4	38.80	40.80	-0.01	-29.17	-1.28	0.11	False	False
2019-04-05	4	38.70	41.14	-0.01	-30.08	-2.11	0.25	False	False
2019-03-29	4	35.60	41.55	-0.01	-35.44	-5.60	2.03	False	False
2019-03-22	3	43.50	42.31	-0.01	-21.48	-4.86	0.45	False	False
2019-03-15	3	43.00	42.86	-0.01	-24.05	-5.79	0.22	False	False
2019-03-08	3	43.70	43.36	-0.01	-21.64	-4.88	0.41	False	False
2019-03-01	3	50.10	43.95	-0.01	-13.03	-3.50	2.50	False	False
2019-02-22	3	56.60	44.16	-0.01	-2.02	4.00	1.14	False	False
2019-02-15	3	57.00	44.32	-0.01	-0.89	7.38	0.55	False	False
2019-02-08	3	55.00	44.68	-0.01	-2.14	8.80	0.66	False	False
2019-02-01	3	56.70	45.03	-0.02	0.98	9.76	2.53	False	False
2019-01-25	3	45.50	45.27	-0.02	-18.00	4.47	1.22	False	False
2019-01-18	4	39.00	45.87	-0.03	-30.42	0.73	0.46	False	False
2019-01-11	4	34.50	46.96	-0.03	-37.32	0.13	0.77	False	False
2019-01-04	4	33.80	48.19	-0.03	-38.05		0.46	False	False
2018-12-28	4	35.00	49.69	-0.03	-35.89		0.45	False	False
2018-12-21	4	36.00	51.22	-0.02	-33.33		0.63	False	False
2018-12-14	4	36.70	52.72	-0.02	-37.82		0.64	False	False
2018-12-07	4	35.40	53.94	-0.02			0.52	False	False
2018-11-30	4	36.80	55.31	-0.02			0.88	False	False
2018-11-23	4	38.30	56.60	-0.02			0.80	False	False
2018-11-16	4	37.00	57.83	-0.02			0.70	False	False
2018-11-09	4	37.10	59.03	-0.02			0.85	False	False
2018-11-02	4	37.30	60.32	-0.02			1.12	False	False
2018-10-26	4	29.70	61.69	-0.02			1.07	False	True
2018-10-19	4	34.50	63.29	-0.02			1.21	False	False
2018-10-12	4	36.70	64.74	-0.02			0.99	False	False
2018-10-05	4	40.00	66.21	-0.01			1.42	False	False
2018-09-28	4	39.00	67.40	-0.01			0.70	False	True
2018-09-21	1	43.10	68.34	-0.00			0.72	False	True
2018-09-14	1	49.00	68.93	-0.00			0.75	False	True
2018-09-07	1	51.00	69.33	-0.00			0.92	False	False
2018-08-31	4	58.40	69.36	-0.01			1.02	False	False
2018-08-24	4	59.90	69.72	-0.01			0.98	False	False
2018-08-17	4	57.90	70.17	-0.01			0.96	False	False
2018-08-10	4	61.50	70.64	-0.01			0.84	False	False
2018-08-03	1	56.40	71.51				0.91	False	False
2018-07-27	1	61.30	72.83				1.06	False	False
2018-07-20	1	68.00	73.80				1.33	False	False
2018-07-13	1	65.40	74.53				1.21	False	False
2018-07-06	0	64.00					0.64	False	False
2018-06-29	0	63.50					1.82	False	False
2018-06-22	0	71.50					1.02	False	False
2018-06-15	0	71.60					0.73	False	False
2018-06-08	0	78.70					1.01	False	False
2018-06-01	0	80.80					1.69	False	False
2018-05-25	0	81.00					2.06	False	False
2018-05-18	0	73.50					0.72	False	False
2018-05-11	0	76.50					0.59	False	False
2018-05-04	0	75.50					1.11	False	False
2018-04-27	0	75.00					1.08	False	False
2018-04-20	0	73.00					2.16	False	False
2018-04-13	0	75.80					1.30	False	False
2018-04-06	0	78.50					1.39	False	False
2018-03-29	0	77.80					1.45	False	False
2018-03-23	0	77.80					1.24	False	False
2018-03-16	0	80.80					1.18	False	False
2018-03-09	0	75.70					0.98	False	False
2018-03-02	0	67.41					0.59	False	False
2018-02-23	0	60.80					0.10	False	False
2018-02-16	0	60.90					0.37	False	False
2018-02-09	0	52.00					0.32	False	False
2018-02-02	0	69.00					0.26	False	False
2018-01-26	0	73.60					0.31	False	False
2018-01-19	0	72.00					0.44	False	False
2018-01-12	0	87.40					0.53	False	False
2018-01-05	0	96.00						False	False
2017-12-29	0	90.50						False	False
2017-12-22	0	90.00						False	False