ALZN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	1.34	1.31	-0.01	-26.99	-4.53	0.20	False	False
2026-10-02	3	1.37	1.34	-0.00	-25.48	-2.94	1.16	False	False
2026-09-25	3	1.83	1.36	-0.00	-2.30	3.07	1.16	False	False
2026-09-18	3	1.89	1.36	-0.00	1.11	5.36	1.84	False	False
2026-09-11	3	1.72	1.36	-0.01	-8.88	3.53	0.53	False	False
2026-09-04	3	1.66	1.36	-0.01	-13.71	4.71	0.46	False	False
2026-08-28	3	1.66	1.37	-0.02	-14.57	4.89	0.75	False	False
2026-08-21	3	1.56	1.39	-0.02	-20.32	3.24	1.23	False	False
2026-08-14	3	1.55	1.41	-0.02	-23.01	4.46	0.18	False	False
2026-08-07	4	1.37	1.44	-0.02	-32.56	3.02	0.37	False	False
2026-07-31	4	1.31	1.47	-0.02	-34.13	3.02	0.17	False	False
2026-07-24	4	1.33	1.49	-0.02	-33.28	2.81	0.33	False	False
2026-07-17	4	1.21	1.51	-0.02	-40.87	1.23	0.40	False	False
2026-07-10	4	1.18	1.54	-0.02	-44.63	0.57	0.45	False	False
2026-07-02	4	1.16	1.58	-0.02	-46.20	1.48	15.86	False	False
2026-06-26	4	1.20	1.61	-0.02	-44.53	1.71	2.51	False	False
2026-06-18	4	1.22	1.65	-0.02	-45.79	2.17	1.10	False	False
2026-06-12	4	1.21	1.67	-0.02	-46.92	3.19	0.51	False	False
2026-06-05	4	1.11	1.70	-0.02	-52.13	1.63	0.38	False	False
2026-05-29	4	1.19	1.75	-0.02	-51.35	1.61	0.26	False	False
2026-05-22	4	1.13	1.79	-0.02	-54.48	1.31	0.89	False	False
2026-05-15	4	1.02	1.84	-0.02	-59.67	0.33	0.22	False	False
2026-05-08	4	1.07	1.88	-0.02	-58.64	2.88	0.31	False	False
2026-05-01	4	1.12	1.91	-0.02	-57.79	2.00	0.27	False	False
2026-04-24	4	1.11	1.96	-0.02	-59.70	1.39	0.31	False	False
2026-04-17	4	1.12	2.00	-0.02	-60.98	-4.19	0.95	False	False
2026-04-10	4	0.86	2.05	-0.02	-70.15	-7.05	0.46	False	True
2026-04-02	4	1.00	2.10	-0.01	-65.79	-4.93	0.62	False	True
2026-03-27	4	1.05	2.14	-0.01	-65.26	-4.32	6.24	False	True
2026-03-20	4	1.83	2.19	-0.01	-44.23	1.65	4.00	False	False
2026-03-13	4	2.04	2.21	-0.01	-41.94	4.61	0.88	False	False
2026-03-06	4	1.98	2.22	-0.01	-46.06	2.12	0.51	False	False
2026-02-27	4	2.01	2.23	-0.01	-47.99	1.19	0.63	False	False
2026-02-20	4	1.97	2.24	-0.02	-50.84	0.63	1.49	False	False
2026-02-13	4	1.63	2.27	-0.02	-60.40	-2.04	1.34	False	True
2026-02-06	4	1.98	2.33	-0.01	-54.54	-0.29	0.88	False	False
2026-01-30	4	2.15	2.37	-0.01	-52.74	2.74	0.82	False	False
2026-01-23	4	2.20	2.40	-0.01	-53.37	2.49	2.34	False	False
2026-01-16	4	2.35	2.42	-0.02	-52.26	2.57	0.64	False	False
2026-01-09	4	2.39	2.44	-0.02	-53.40	2.30	0.85	False	False
2026-01-02	4	1.90	2.47	-0.02	-63.70	-0.25	0.86	False	False
2025-12-26	4	2.02	2.53	-0.02	-63.31	0.33	0.45	False	False
2025-12-19	4	2.11	2.59	-0.03	-62.52	1.44	0.29	False	False
2025-12-12	4	2.17	2.64	-0.04	-62.61	0.83	0.42	False	False
2025-12-05	4	2.25	2.68	-0.04	-62.70	0.49	0.42	False	False
2025-11-28	4	2.19	2.80	-0.04	-64.64	-0.07	0.38	False	False
2025-11-21	4	1.96	2.93	-0.04	-68.26	-0.55	1.80	False	True
2025-11-14	4	2.22	3.07	-0.05	-65.93	1.09	0.33	False	False
2025-11-07	4	2.38	3.20	-0.05	-64.68	1.69	0.68	False	False
2025-10-31	4	2.53	3.35	-0.05	-64.35	1.11	1.65	False	False
2025-10-24	4	2.49	3.56	-0.04	-66.06	1.23	0.75	False	False
2025-10-17	4	2.22	3.79	-0.04	-70.29	0.48	0.54	False	False
2025-10-10	4	2.18	4.02	-0.03	-71.42	0.32	1.89	False	False
2025-10-03	4	2.53	4.15	-0.04	-68.79	1.38	1.27	False	False
2025-09-26	4	2.41	4.30	-0.04	-70.98	0.76	0.92	False	False
2025-09-19	4	2.40	4.46	-0.04	-72.22	0.61	1.63	False	False
2025-09-12	4	2.41	4.67	-0.05	-72.70	1.09	0.42	False	False
2025-09-05	4	2.32	4.92	-0.04	-74.30	0.89	0.32	False	False
2025-08-29	4	2.44	5.18	-0.04	-74.02	1.38	0.31	False	False
2025-08-22	4	2.49	5.44	-0.04	-74.65	-0.01	0.27	False	False
2025-08-15	4	2.38	5.71	-0.04	-77.07	-1.00	0.21	False	False
2025-08-08	4	2.35	5.98	-0.04	-77.88	-0.73	0.06	False	False
2025-08-01	4	2.20	6.24	-0.04	-79.55	-0.31	0.13	False	True
2025-07-25	4	2.96	6.54	-0.03	-74.59	1.18	0.09	False	False
2025-07-18	4	3.28	6.80	-0.03	-73.08	1.40	0.16	False	False
2025-07-11	4	3.20	7.03	-0.03	-74.97	0.86	0.10	False	False
2025-07-03	4	2.94	7.28	-0.03	-78.32	-0.28	0.08	False	False
2025-06-27	4	2.90	7.52	-0.03	-79.32	-0.57	0.13	False	False
2025-06-20	4	3.04	7.81	-0.04	-78.67	0.10	0.12	False	True
2025-06-13	4	3.24	8.11	-0.04	-78.41	0.92	0.54	False	False
2025-06-06	4	3.62	8.41	-0.04	-77.20	-2.03	0.55	False	False
2025-05-30	4	3.83	8.73	-0.03	-77.04	-1.74	102.84	False	False
2025-05-23	4	3.65	9.10	-0.03	-79.05	-2.11	0.55	False	False
2025-05-16	4	3.40	9.46	-0.03	-82.09	-2.68	65.15	False	True
2025-05-09	4	5.92	9.85	-0.03	-69.07	0.08	2.66	False	False
2025-05-02	4	6.03	10.15	-0.03	-70.06	-2.28	0.21	False	False
2025-04-25	4	6.12	10.45	-0.03	-70.60	-1.69	0.20	False	False
2025-04-17	4	6.03	10.77	-0.03	-71.39	-0.83	0.21	False	False
2025-04-11	4	6.90	11.08	-0.03	-69.38	2.60	0.31	False	False
2025-04-04	4	8.85	11.43	-0.03	-60.96	4.51	0.31	False	False
2025-03-28	4	9.54	11.77	-0.03	-63.84	3.89	0.46	False	False
2025-03-21	4	9.09	12.16	-0.04	-68.07	2.29	1.08	False	False
2025-03-14	4	6.09	12.78	-0.04	-79.79	-1.04	0.26	False	True
2025-03-07	4	6.84	13.19	-0.04	-78.98	-0.97	0.29	False	True
2025-02-28	4	7.38	13.60	-0.05	-79.40	-0.78	0.43	False	True
2025-02-21	4	8.62	14.33	-0.05	-77.24	-0.14	27.86	False	True
2025-02-14	4	9.81	15.19	-0.05	-75.61	0.41	0.71	False	False
2025-02-07	4	10.26	15.97	-0.04	-75.11	0.72	0.36	False	False
2025-01-31	4	10.22	16.87	-0.04	-76.27	0.15	0.61	False	False
2025-01-24	4	10.53	17.70	-0.05	-76.67	0.55	0.50	False	False
2025-01-17	4	10.44	18.54	-0.05	-77.25	0.93	0.48	False	False
2025-01-10	4	10.17	19.45	-0.05	-78.01	0.66	0.76	False	False
2025-01-03	4	11.34	20.47	-0.06	-76.88	1.34	1.00	False	False
2024-12-27	4	10.80	21.84	-0.05	-78.89	0.36	0.38	False	False
2024-12-20	4	9.99	23.25	-0.05	-80.98	-0.07	1.42	False	False
2024-12-13	4	10.71	24.71	-0.05	-80.66	-0.09	0.59	False	False
2024-12-06	4	10.26	26.26	-0.05	-82.24	-0.55	0.72	False	True
2024-11-29	4	11.70	27.54	-0.05	-80.32	-0.59	0.39	False	False
2024-11-22	4	11.79	29.33	-0.05	-80.71	-0.19	0.58	False	False
2024-11-15	4	12.24	31.10	-0.05	-80.32	0.15	0.36	False	True
2024-11-08	4	13.41	32.72	-0.06	-80.03	0.61	0.43	False	False
2024-11-01	4	14.81	34.82	-0.05	-77.97	1.41	0.05	False	False
2024-10-25	4	14.49	36.98	-0.06	-79.95	0.97	0.06	False	False
2024-10-18	4	15.07	39.50	-0.05	-80.93	1.17	0.46	False	False
2024-10-11	4	14.94	42.21	-0.05	-82.48	0.49	0.06	False	False
2024-10-04	4	14.94	44.50	-0.04	-83.61	-0.07	0.05	False	False
2024-09-27	4	15.93	47.54	-0.04	-83.84	-0.12	0.13	False	False
2024-09-20	4	15.21	49.77	-0.04	-85.63	-1.52	0.14	False	True
2024-09-13	4	17.37	51.95	-0.03	-84.43	0.66	0.16	False	False
2024-09-06	4	19.08	53.92	-0.03	-83.33	0.85	0.20	False	False
2024-08-30	4	21.15	56.04	-0.03	-83.37	-0.55	0.42	False	False
2024-08-23	4	27.72	57.96	-0.03	-79.53	0.12	595.58	False	False
2024-08-16	4	18.36	59.46	-0.03	-87.05	-1.23	5.70	False	False
2024-08-09	4	19.22	61.51	-0.03	-86.75	-1.20	5.04	False	True
2024-08-02	4	29.34	63.80	-0.02	-81.18	0.70	2.43	False	True
2024-07-26	4	34.29	65.67	-0.02	-80.03	1.16	2.91	False	False
2024-07-19	4	33.48	67.19	-0.03	-82.12	0.64	2.40	False	False
2024-07-12	4	37.17	68.78	-0.03	-81.94	0.62	1.28	False	False
2024-07-05	4	35.19	70.55	-0.03	-83.96	-0.66	0.41	False	False
2024-06-28	4	35.46	72.58	-0.03	-84.66	-0.66	0.57	False	False
2024-06-21	4	37.80	74.76	-0.04	-84.69	-0.40	1.20	False	True
2024-06-14	4	40.95	76.60	-0.04	-84.43	-0.31	3.09	False	False
2024-06-07	4	52.20	80.30	-0.05	-81.32	1.17	0.47	False	False
2024-05-31	4	53.10	82.94	-0.06	-82.04	-0.07	0.30	False	False
2024-05-24	4	54.00	86.93	-0.06	-83.10	-0.14	0.64	False	False
2024-05-17	4	57.06	92.87	-0.06	-83.19	0.17	1.89	False	False
2024-05-10	4	48.87	100.02	-0.06	-86.01	-1.20	3.27	False	True
2024-05-03	4	65.34	107.66	-0.06	-81.76	-0.05	0.38	False	False
2024-04-26	4	64.80	115.74	-0.06	-82.56	-0.63	0.40	False	False
2024-04-19	4	60.84	124.25	-0.05	-83.88	-1.19	0.96	False	True
2024-04-12	4	76.50	132.12	-0.05	-81.23	0.18	0.43	False	False
2024-04-05	4	79.65	140.37	-0.05	-81.54	-0.96	1.46	False	False
2024-03-28	4	90.00	148.65	-0.05	-80.03	0.80	0.63	False	False
2024-03-22	4	96.30	158.07	-0.06	-79.12	1.23	0.71	False	False
2024-03-15	4	83.70	167.01	-0.06	-81.96	0.77	1.66	False	False
2024-03-08	4	106.20	176.91	-0.07	-77.71	1.68	8.92	False	False
2024-03-01	4	82.62	189.57	-0.07	-83.24	0.55	0.51	False	False
2024-02-23	4	80.64	205.35	-0.07	-84.03	0.70	0.44	False	False
2024-02-16	4	76.50	224.00	-0.07	-85.05	0.22	0.46	False	False
2024-02-09	4	82.71	243.14	-0.06	-84.41	0.10	0.30	False	False
2024-02-02	4	78.75	262.97	-0.06	-85.44	-0.03	0.09	False	False
2024-01-26	4	72.90	283.52	-0.06	-86.84	0.00	0.22	False	True
2024-01-19	4	79.83	304.04	-0.07	-85.92	0.27	0.10	False	False
2024-01-12	4	87.66	326.80	-0.06	-84.82	0.27	0.29	False	False
2024-01-05	4	85.50	354.30	-0.06	-85.34	-0.05	0.25	False	False
2023-12-29	4	80.10	380.79	-0.05	-86.86	-0.44	0.32	False	False
2023-12-22	4	81.18	410.97	-0.04	-86.99	-0.06	0.61	False	True
2023-12-15	4	90.00	437.02	-0.04	-85.91	-1.69	0.77	False	False
2023-12-08	4	96.30	456.52	-0.04	-85.13	-0.68	0.59	False	False
2023-12-01	4	100.80	475.85	-0.04	-85.10	-1.92	0.97	False	False
2023-11-24	4	92.97	495.62	-0.04	-86.77	-4.44	44.74	False	True
2023-11-17	4	152.10	517.14	-0.03	-79.16	-3.32	1.45	False	False
2023-11-10	4	131.40	539.07	-0.03	-82.41	-3.85	1.81	False	True
2023-11-03	4	172.80	561.11	-0.02	-77.41	-3.23	5.14	False	True
2023-10-27	4	232.20	577.71	-0.02	-69.00	-1.15	1.04	False	True
2023-10-20	4	271.35	589.10	-0.02	-65.89	0.60	0.66	False	False
2023-10-13	4	278.10	599.85	-0.02	-67.00	0.09	0.55	False	False
2023-10-06	4	307.80	608.58	-0.02	-64.47	0.89	1.68	False	False
2023-09-29	4	319.95	620.87	-0.02	-64.41	0.13	1.63	False	False
2023-09-22	4	297.00	635.40	-0.02	-68.29	-0.69	0.57	False	False
2023-09-15	4	324.00	648.05	-0.02	-67.37	-0.75	1.48	False	False
2023-09-08	4	328.05	662.90	-0.02	-68.02	-2.94	0.98	False	True
2023-09-01	4	372.60	679.41	-0.02	-64.94	-3.50	1.09	False	False
2023-08-25	4	364.50	698.94	-0.02	-65.53	-4.98	0.70	False	False
2023-08-18	4	380.70	716.49	-0.01	-64.35	-4.90	1.78	False	True
2023-08-11	4	486.00	730.08	-0.01	-56.27	-3.38	1.45	False	False
2023-08-04	4	556.20	740.57	-0.01	-50.93	-2.58	1.07	False	False
2023-07-28	4	639.90	748.58	-0.02	-45.61	-0.74	0.73	False	False
2023-07-21	4	650.70	752.67	-0.02	-44.76	-2.27	1.03	False	False
2023-07-14	4	677.70	760.23	-0.03	-42.77	-4.47	1.02	False	False
2023-07-07	4	695.25	775.44	-0.03	-40.63	-3.59	0.69	False	False
2023-06-30	4	688.50	799.97	-0.03	-42.63	-6.21	1.54	False	False
2023-06-23	4	762.75	828.77	-0.02	-35.66	-2.12	1.41	False	False
2023-06-16	3	912.60	858.69	-0.02	-24.89	4.59	0.61	False	False
2023-06-09	4	880.20	884.52	-0.02	-26.28	4.13	1.07	False	False
2023-06-02	3	985.50	902.88	-0.02	-17.81	6.06	1.35	False	False
2023-05-26	4	862.65	916.83	-0.03	-27.19	3.07	1.25	False	False
2023-05-19	4	675.00	938.92	-0.03	-43.23	-2.38	0.48	False	False
2023-05-12	4	676.35	965.92	-0.03	-42.79	-1.80	0.52	False	False
2023-05-05	4	693.90	990.63	-0.03	-42.06	0.85	0.52	False	False
2023-04-28	4	738.45	1030.05	-0.02	-39.46	3.62	0.62	False	False
2023-04-21	4	810.00	1058.98	-0.02	-33.70	4.40	1.36	False	False
2023-04-14	4	792.45	1080.81	-0.02	-35.57	5.03	0.82	False	False
2023-04-06	4	670.95	1110.64	-0.02	-45.47	-0.26	1.29	False	False
2023-03-31	4	573.75	1135.08	-0.02	-53.93	-3.19	0.56	False	False
2023-03-24	4	594.00	1158.70	-0.02	-51.28	-1.09	2.25	False	False
2023-03-17	4	540.00	1180.89	-0.02	-55.69	-3.46	1.04	False	True
2023-03-10	4	676.35	1208.79	-0.01	-44.41	-1.42	0.33	False	False
2023-03-03	4	756.00	1232.60	-0.01	-41.17	-2.70	0.28	False	False
2023-02-24	4	676.35	1250.60	-0.01	-46.92	-3.00	0.32	False	False
2023-02-17	4	769.50	1268.06	-0.01	-41.86	-0.04	0.42	False	False
2023-02-10	4	823.50	1283.18	-0.01	-38.71	0.84	0.60	False	False
2023-02-03	4	958.50	1297.58	-0.01	-30.38	2.87	0.62	False	False
2023-01-27	4	891.00	1309.73	-0.01	-34.90	2.42	0.57	False	False
2023-01-20	4	788.40	1319.40	-0.01	-41.71	-1.06	0.51	False	False
2023-01-13	4	800.55	1335.69	-0.01	-42.08	-5.28	0.83	False	False
2023-01-06	4	796.50	1348.34	-0.01	-41.86	-9.36	1.31	False	False
2022-12-30	4	762.75	1363.59	-0.01	-44.58	-10.86	2.64	False	True
2022-12-23	1	877.50	1382.04	-0.00	-37.47	-10.83	1.56	False	True
2022-12-16	1	1134.00	1395.18	0.00	-20.96	-7.21	1.67	False	False
2022-12-09	2	1431.00	1398.56	0.01	-4.42	1.40	0.29	False	False
2022-12-02	2	1552.50	1393.02	0.01	-1.13	1.70	0.33	False	False
2022-11-25	3	1660.50	1385.78	0.00	5.85	2.80	0.32	False	False
2022-11-18	3	1687.50	1376.33	0.00	7.86	3.28	1.28	False	False
2022-11-11	3	1431.00	1360.76	-0.00	-10.03	-0.94	0.20	False	False
2022-11-04	3	1404.00	1359.86	-0.00	-7.93	-7.07	0.63	False	False
2022-10-28	3	1525.50	1363.46	0.00	-5.36	-2.17	0.17	False	False
2022-10-21	3	1485.00	1364.81	0.00	-5.27	1.26	0.29	False	False
2022-10-14	3	1417.50	1370.66	0.00	-6.29	-0.86	0.56	False	False
2022-10-07	3	1876.50	1374.26	0.00	20.34	11.13	1.08	False	False
2022-09-30	3	1606.50	1354.91	-0.00	3.33	8.30	2.86	False	False
2022-09-23	3	1464.75	1353.11	-0.01	-10.30	6.17	1.55	False	False
2022-09-16	3	1687.50	1356.03	-0.01	-2.86	7.61	3.07	False	False
2022-09-09	3	1404.00	1357.38	-0.01	-24.19	2.74	0.68	False	False
2022-09-02	4	1282.50	1373.58	-0.02	-29.85	2.36	0.63	False	False
2022-08-26	4	1259.55	1392.03	-0.02	-34.99	2.63	1.13	False	False
2022-08-19	4	1377.00	1414.84	-0.02	-33.29	2.74	3.88	False	False
2022-08-12	4	1390.50	1437.34	-0.03	-35.14	2.24	1.21	False	False
2022-08-05	4	1296.00	1471.54	-0.03	-39.27	1.33	2.25	False	False
2022-07-29	4	1200.15	1514.74	-0.03	-45.50	1.60	0.60	False	False
2022-07-22	4	1223.10	1560.24	-0.03	-44.24	1.93	1.15	False	False
2022-07-15	4	1255.50	1616.22	-0.03	-44.11	2.91	0.27	False	False
2022-07-08	4	1323.00	1684.62	-0.03	-44.59	3.49	0.43	False	False
2022-07-01	4	1181.25	1739.52	-0.03	-51.91		0.32	False	False
2022-06-24	4	1277.10	1789.24	-0.03	-51.96		0.19	False	False
2022-06-17	4	1179.90	1848.83	-0.03	-55.75		0.34	False	False
2022-06-10	4	1254.15	1907.14	-0.03	-58.55		0.37	False	False
2022-06-03	4	1316.25	1970.64	-0.03			0.23	False	False
2022-05-27	4	1271.70	2056.36	-0.03			0.34	False	False
2022-05-20	4	1235.25	2110.28	-0.03			0.24	False	False
2022-05-13	4	1264.95	2164.05	-0.03			0.50	False	False
2022-05-06	4	1335.15	2229.44	-0.03			0.64	False	False
2022-04-29	4	1377.00	2299.68	-0.03			1.37	False	False
2022-04-22	4	1220.40	2383.38	-0.03			0.55	False	False
2022-04-14	4	1404.00	2450.70	-0.03			1.79	False	False
2022-04-08	4	1512.00	2520.90	-0.03			0.69	False	False
2022-04-01	4	1566.00	2603.25	-0.03			1.48	False	False
2022-03-25	4	1660.50	2691.90	-0.03			4.73	False	False
2022-03-18	4	1525.50	2766.60	-0.04			0.66	False	False
2022-03-11	4	1296.00	2861.55	-0.04			0.44	False	True
2022-03-04	4	1552.50	2974.95	-0.05			0.30	False	False
2022-02-25	4	1552.50	3110.40	-0.05			0.17	False	True
2022-02-18	4	1728.00	3257.78	-0.05			0.10	False	False
2022-02-11	4	1890.00	3458.03	-0.06			0.22	False	False
2022-02-04	4	1836.00	3672.68	-0.06			0.15	False	False
2022-01-28	1	1944.00	3887.32				0.28	False	True
2022-01-21	1	2052.00	4150.12				0.25	False	True
2022-01-14	1	2416.50	4468.73				0.26	False	True
2022-01-07	1	2592.00	4794.52				0.79	False	False
2021-12-31	0	2565.00					0.23	False	False
2021-12-23	0	2902.50					0.35	False	False
2021-12-17	0	3307.50					3.75	False	False
2021-12-10	0	2970.00					0.19	False	False
2021-12-03	0	2673.00					0.29	False	False
2021-11-26	0	3064.50					0.47	False	False
2021-11-19	0	2929.50					0.28	False	False
2021-11-12	0	3159.00					1.52	False	False
2021-11-05	0	3888.00					13.99	False	False
2021-10-29	0	2889.00					0.37	False	False
2021-10-22	0	2848.50					0.48	False	False
2021-10-15	0	3226.50					0.21	False	False
2021-10-08	0	3442.50					0.75	False	False
2021-10-01	0	3888.00					6.76	False	False
2021-09-24	0	3240.00					0.53	False	False
2021-09-17	0	3510.00					0.65	False	False
2021-09-10	0	3982.50					0.38	False	False
2021-09-03	0	4225.50					0.77	False	False
2021-08-27	0	3901.50					0.43	False	False
2021-08-20	0	4374.00					0.25	False	False
2021-08-13	0	4698.00					0.23	False	False
2021-08-06	0	5616.00					0.30	False	False
2021-07-30	0	5973.75					1.18	False	False
2021-07-23	0	7735.50					3.33	False	False
2021-07-16	0	8329.50					0.95	False	False
2021-07-09	0	8275.50					0.35	False	False
2021-07-02	0	9828.00						False	False
2021-06-25	0	11610.00						False	False
2021-06-18	0	12190.50						False	False