ALVO History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-0925.784.040.0214.463.381.18FalseFalse
2026-10-0225.453.960.017.512.071.09FalseFalse
2026-09-2525.753.910.0111.395.121.00FalseFalse
2026-09-1835.873.860.0013.428.252.47FalseFalse
2026-09-1135.293.80-0.000.937.440.57FalseFalse
2026-09-0435.323.78-0.00-0.788.341.11FalseFalse
2026-08-2834.953.77-0.01-9.104.671.79FalseFalse
2026-08-2134.433.78-0.01-19.586.841.26FalseFalse
2026-08-1434.053.81-0.01-28.833.280.63FalseFalse
2026-08-0743.813.84-0.01-34.143.210.73FalseFalse
2026-07-3134.123.87-0.01-27.793.601.65FalseFalse
2026-07-2443.063.90-0.02-46.95-1.401.12FalseFalse
2026-07-1743.463.97-0.01-41.95-0.470.62FalseFalse
2026-07-1043.284.02-0.01-46.98-2.470.73FalseFalse
2026-07-0243.614.09-0.01-42.191.320.80FalseFalse
2026-06-2643.684.16-0.01-41.362.841.43FalseFalse
2026-06-1843.924.20-0.02-40.083.423.04FalseFalse
2026-06-1244.174.24-0.02-37.124.462.50FalseFalse
2026-06-0543.544.29-0.03-47.482.302.29FalseFalse
2026-05-2943.364.36-0.03-52.740.330.82FalseFalse
2026-05-2243.344.50-0.03-53.760.440.79FalseFalse
2026-05-1543.314.67-0.03-54.96-0.481.00FalseFalse
2026-05-0843.264.85-0.03-56.68-1.250.76FalseFalse
2026-05-0143.465.02-0.03-54.06-0.890.61FalseFalse
2026-04-2443.385.18-0.03-55.500.430.92FalseFalse
2026-04-1743.615.35-0.03-53.040.100.41FalseFalse
2026-04-1043.625.49-0.03-51.691.130.74FalseFalse
2026-04-0243.655.64-0.03-50.510.210.75FalseFalse
2026-03-2743.115.79-0.02-57.24-0.921.26FalseTrue
2026-03-2043.535.96-0.02-53.45-0.121.54FalseFalse
2026-03-1343.476.12-0.02-56.19-2.081.38FalseTrue
2026-03-0644.016.27-0.02-51.35-1.721.72FalseFalse
2026-02-2743.996.42-0.02-53.54-2.651.50FalseTrue
2026-02-2044.146.58-0.02-52.97-2.001.80FalseTrue
2026-02-1344.646.76-0.02-47.860.450.92FalseFalse
2026-02-0645.126.90-0.02-44.452.300.74FalseFalse
2026-01-3045.377.01-0.02-42.961.860.76FalseFalse
2026-01-2345.267.14-0.02-44.971.090.39FalseFalse
2026-01-1644.927.27-0.02-49.670.820.47FalseFalse
2026-01-0944.647.41-0.02-53.67-1.580.87FalseFalse
2026-01-0245.007.58-0.02-50.38-0.270.41FalseFalse
2025-12-2645.267.77-0.02-49.340.970.72FalseFalse
2025-12-1944.907.98-0.02-52.97-0.291.30FalseFalse
2025-12-1245.578.16-0.01-47.340.730.78FalseFalse
2025-12-0545.478.32-0.01-49.32-0.101.48FalseFalse
2025-11-2845.108.46-0.01-53.22-4.890.58FalseFalse
2025-11-2145.148.57-0.01-51.80-6.050.90FalseFalse
2025-11-1445.498.66-0.01-50.25-6.501.27FalseFalse
2025-11-0745.718.75-0.01-48.92-5.275.04FalseTrue
2025-10-3147.658.85-0.01-33.65-1.011.08FalseFalse
2025-10-2448.408.88-0.01-27.580.440.70FalseFalse
2025-10-1748.728.92-0.01-24.252.451.03FalseFalse
2025-10-1048.249.02-0.01-27.841.170.88FalseFalse
2025-10-0348.329.12-0.01-29.60-0.040.73FalseFalse
2025-09-2648.349.21-0.01-29.360.651.66FalseFalse
2025-09-1947.889.31-0.02-34.05-1.160.65FalseFalse
2025-09-1248.039.46-0.02-32.530.210.65FalseFalse
2025-09-0548.339.63-0.02-29.420.110.71FalseFalse
2025-08-2948.079.78-0.02-31.95-1.511.10FalseFalse
2025-08-2248.459.93-0.02-29.43-1.982.24FalseFalse
2025-08-1548.0210.08-0.01-33.35-1.112.62FalseFalse
2025-08-0848.4610.26-0.01-29.870.020.96FalseFalse
2025-08-0148.7910.43-0.01-25.90-0.151.20FalseFalse
2025-07-2549.6110.58-0.01-21.490.861.04FalseFalse
2025-07-1848.6310.68-0.01-28.91-1.942.94FalseFalse
2025-07-1148.5210.79-0.01-29.96-2.820.79FalseFalse
2025-07-0349.1910.90-0.01-25.28-3.280.76FalseFalse
2025-06-2749.1410.97-0.01-24.94-4.961.04FalseFalse
2025-06-2049.3511.06-0.01-21.15-1.870.58FalseFalse
2025-06-1349.7411.15-0.01-18.69-0.880.78FalseFalse
2025-06-06410.6611.21-0.01-12.161.451.44FalseFalse
2025-05-30311.4411.28-0.01-5.096.531.77FalseFalse
2025-05-23410.2811.33-0.01-13.684.690.92FalseFalse
2025-05-16410.4611.43-0.01-15.182.981.91FalseFalse
2025-05-0949.6811.49-0.01-17.971.663.22FalseFalse
2025-05-0248.2211.58-0.01-31.21-1.940.81FalseFalse
2025-04-2547.9411.72-0.01-32.45-2.550.69FalseFalse
2025-04-1748.2911.85-0.01-27.12-4.850.40FalseFalse
2025-04-1118.7911.94-0.00-24.62-3.641.48FalseFalse
2025-04-0418.5012.01-0.00-23.46-2.361.20FalseTrue
2025-03-2819.5512.10-0.00-22.24-1.590.97FalseFalse
2025-03-21111.5712.17-0.00-7.730.780.63FalseFalse
2025-03-14111.3012.18-0.00-10.07-0.490.68FalseFalse
2025-03-07111.1512.230.00-14.01-1.470.85FalseFalse
2025-02-28111.3612.230.00-15.90-1.370.64FalseFalse
2025-02-21312.2812.230.00-10.86-0.160.87FalseFalse
2025-02-14312.9912.210.00-8.12-0.200.63FalseFalse
2025-02-07312.9112.170.00-8.14-1.191.78FalseFalse
2025-01-31312.7212.150.00-10.43-0.792.52FalseFalse
2025-01-24312.9912.13-0.00-10.210.470.85FalseFalse
2025-01-17313.2712.10-0.00-7.332.421.87FalseFalse
2025-01-10313.5212.11-0.00-3.394.061.00FalseFalse
2025-01-03313.2612.13-0.00-7.273.920.91FalseFalse
2024-12-27312.6712.15-0.00-12.091.970.53FalseFalse
2024-12-20411.9112.19-0.01-16.990.143.62FalseFalse
2024-12-13411.8012.27-0.01-19.62-0.381.16FalseFalse
2024-12-06411.4112.33-0.01-22.96-2.430.77FalseFalse
2024-11-29111.7512.39-0.00-19.97-3.300.33FalseFalse
2024-11-22111.9912.48-0.00-17.55-2.530.48FalseFalse
2024-11-15111.7312.550.00-18.09-1.150.67FalseFalse
2024-11-08312.6912.60-0.00-13.23-0.330.56FalseFalse
2024-11-01313.0212.59-0.00-6.771.311.36FalseFalse
2024-10-25313.0812.55-0.01-7.441.811.05FalseFalse
2024-10-18412.3412.52-0.01-13.471.590.97FalseFalse
2024-10-11412.4512.61-0.01-11.922.281.51FalseFalse
2024-10-04412.3012.71-0.01-12.000.980.94FalseFalse
2024-09-27411.9012.82-0.01-14.690.120.56FalseFalse
2024-09-20411.1212.94-0.01-19.82-1.570.83FalseFalse
2024-09-13410.8113.11-0.01-21.06-4.170.62FalseFalse
2024-09-06411.0813.28-0.01-15.920.100.99FalseFalse
2024-08-30411.6813.43-0.01-15.19-0.930.50FalseFalse
2024-08-23111.8913.56-0.00-13.55-0.191.50FalseFalse
2024-08-16112.9713.65-0.00-4.371.642.70FalseFalse
2024-08-09110.9113.69-0.00-16.30-1.290.74FalseFalse
2024-08-02111.5413.740.00-11.48-0.230.68FalseFalse
2024-07-26111.5913.760.00-12.79-1.100.79FalseFalse
2024-07-19111.9413.760.00-10.91-3.200.34FalseFalse
2024-07-12112.1513.740.01-11.14-4.650.39FalseFalse
2024-07-05112.1213.690.01-10.58-5.090.69FalseFalse
2024-06-28112.1613.590.01-8.39-4.740.64FalseFalse
2024-06-21113.4813.500.011.87-2.801.31FalseFalse
2024-06-14214.0513.380.017.45-0.210.68FalseFalse
2024-06-07214.0413.210.019.770.100.61FalseFalse
2024-05-31213.8813.040.0110.58-2.400.63FalseFalse
2024-05-24214.1912.870.0113.07-1.521.51FalseFalse
2024-05-17213.5012.700.018.27-1.610.32FalseFalse
2024-05-10213.3712.540.019.381.520.37FalseFalse
2024-05-03214.4012.400.0120.175.120.49FalseFalse
2024-04-26214.1512.230.0119.164.880.63FalseFalse
2024-04-19213.2212.060.0114.71-1.721.96FalseFalse
2024-04-12212.2411.920.013.30-5.870.49FalseFalse
2024-04-05212.0211.820.01-0.29-7.210.75FalseFalse
2024-03-28212.2211.730.02-0.35-7.370.28FalseFalse
2024-03-22214.9511.660.0221.57-2.650.31FalseFalse
2024-03-15215.3111.480.0226.79-1.360.38FalseFalse
2024-03-08215.6011.290.0228.54-0.431.27FalseFalse
2024-03-01215.7611.060.0229.12-0.772.23FalseFalse
2024-02-23216.0310.830.0232.181.731.39FalseFalse
2024-02-16215.8210.620.0232.242.491.45FalseFalse
2024-02-09215.6610.420.0230.255.641.20FalseFalse
2024-02-02215.7010.220.0232.215.873.69TrueFalse
2024-01-26214.659.990.0225.276.283.63TrueFalse
2024-01-19214.149.760.0222.286.067.18FalseFalse
2024-01-12212.319.540.017.713.572.72FalseFalse
2024-01-05212.269.390.018.756.500.49FalseFalse
2023-12-29211.489.260.010.163.690.76FalseFalse
2023-12-22311.229.160.00-1.951.891.64FalseFalse
2023-12-15310.639.050.00-6.592.470.86FalseFalse
2023-12-0839.178.98-0.00-17.24-0.762.39FalseFalse
2023-12-0139.459.00-0.00-14.61-0.166.99FalseFalse
2023-11-2439.909.01-0.01-9.50-0.472.53FalseFalse
2023-11-1749.009.01-0.01-16.45-0.981.56FalseFalse
2023-11-1049.019.02-0.01-14.19-1.101.55FalseFalse
2023-11-0348.889.07-0.02-13.98-1.740.17FalseFalse
2023-10-2748.989.22-0.01-7.600.300.04FalseFalse
2023-10-2048.689.35-0.01-12.53-0.210.25FalseFalse
2023-10-1349.159.51-0.01-9.780.460.11FalseFalse
2023-10-0649.379.65-0.01-7.030.260.25FalseFalse
2023-09-2949.129.78-0.01-8.80-0.920.42FalseFalse
2023-09-2248.889.94-0.01-11.68-1.330.18FalseFalse
2023-09-1549.1410.11-0.01-11.61-1.560.34FalseFalse
2023-09-0849.5210.25-0.01-8.071.410.11FalseFalse
2023-09-0149.9410.38-0.01-5.122.520.41FalseFalse
2023-08-2549.5510.46-0.01-6.350.201.30FalseFalse
2023-08-1849.5710.53-0.01-5.38-0.071.87FalseFalse
2023-08-1118.9010.60-0.00-13.72-1.800.84FalseFalse
2023-08-0418.7610.72-0.00-15.21-0.560.79FalseFalse
2023-07-2819.8010.790.00-7.154.150.52FalseFalse
2023-07-2119.9010.790.00-5.094.811.84FalseFalse
2023-07-1419.6610.800.00-6.533.941.84FalseFalse
2023-07-0718.7310.730.00-12.961.224.74FalseFalse
2023-06-3017.7410.720.01-23.744.28FalseFalse
2023-06-2317.5510.670.01-24.340.30FalseFalse
2023-06-1617.9010.620.01-22.281.22FalseFalse
2023-06-0918.2010.560.01-17.830.24FalseFalse
2023-06-0218.4910.500.010.15FalseFalse
2023-05-2618.0410.420.010.63FalseFalse
2023-05-1918.3310.360.010.35FalseFalse
2023-05-1219.8010.300.010.10FalseFalse
2023-05-0519.7710.200.010.23FalseFalse
2023-04-2819.8010.090.010.98FalseFalse
2023-04-2119.419.990.011.44FalseFalse
2023-04-14210.669.900.022.22FalseFalse
2023-04-06213.209.810.020.41FalseFalse
2023-03-31212.909.640.022.74FalseFalse
2023-03-24213.469.460.020.48FalseFalse
2023-03-17213.549.300.020.33FalseFalse
2023-03-10213.229.130.020.87FalseFalse
2023-03-03213.948.950.031.46FalseFalse
2023-02-24213.908.730.030.23FalseFalse
2023-02-17213.298.530.020.35FalseFalse
2023-02-10213.398.340.021.49FalseFalse
2023-02-03212.288.080.010.41FalseFalse
2023-01-27311.807.930.24FalseFalse
2023-01-20311.577.850.25FalseFalse
2023-01-13312.607.763.05FalseFalse
2023-01-06310.737.662.42FalseFalse
2022-12-30010.001.10FalseFalse
2022-12-23010.005.63FalseFalse
2022-12-1607.704.42FalseFalse
2022-12-0908.304.12FalseFalse
2022-12-0206.360.49FalseFalse
2022-11-2506.050.14FalseFalse
2022-11-1806.202.46FalseFalse
2022-11-1106.190.39FalseFalse
2022-11-0406.050.67FalseFalse
2022-10-2806.222.08FalseFalse
2022-10-2106.630.42FalseFalse
2022-10-1406.780.55FalseFalse
2022-10-0706.550.51FalseFalse
2022-09-3006.760.91FalseFalse
2022-09-2306.830.55FalseFalse
2022-09-1607.900.24FalseFalse
2022-09-0908.000.39FalseFalse
2022-09-0207.560.62FalseFalse
2022-08-2608.800.45FalseFalse
2022-08-1908.401.09FalseFalse
2022-08-1207.710.59FalseFalse
2022-08-0507.330.39FalseFalse
2022-07-2907.950.45FalseFalse
2022-07-2207.520.65FalseFalse
2022-07-1505.531.95FalseFalse
2022-07-0807.802.90FalseFalse
2022-07-0109.55FalseFalse
2022-06-2408.84FalseFalse
2022-06-1709.70FalseFalse