ALTI History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 4 | 2.61 | 3.48 | -0.01 | -37.95 | -3.96 | 0.55 | False | True |
| 2026-10-02 | 4 | 2.91 | 3.51 | -0.01 | -30.55 | -0.16 | 0.45 | False | False |
| 2026-09-25 | 4 | 3.13 | 3.55 | -0.01 | -25.94 | -4.72 | 0.35 | False | False |
| 2026-09-18 | 4 | 3.23 | 3.59 | -0.01 | -23.05 | -4.17 | 1.12 | False | False |
| 2026-09-11 | 4 | 3.29 | 3.64 | -0.01 | -22.12 | -3.32 | 0.75 | False | False |
| 2026-09-04 | 4 | 3.00 | 3.68 | -0.01 | -29.92 | -7.73 | 3.29 | False | False |
| 2026-08-28 | 3 | 4.01 | 3.73 | -0.00 | -7.05 | 2.18 | 0.54 | False | False |
| 2026-08-21 | 3 | 4.04 | 3.75 | -0.00 | -6.39 | 3.35 | 0.39 | False | False |
| 2026-08-14 | 3 | 4.01 | 3.76 | -0.00 | -8.86 | 2.71 | 0.61 | False | False |
| 2026-08-07 | 3 | 4.45 | 3.77 | -0.01 | 0.98 | 4.96 | 2.72 | False | False |
| 2026-07-31 | 4 | 3.60 | 3.76 | -0.01 | -15.78 | -0.05 | 0.42 | False | False |
| 2026-07-24 | 4 | 3.41 | 3.79 | -0.01 | -19.78 | -0.44 | 0.39 | False | False |
| 2026-07-17 | 4 | 3.46 | 3.84 | -0.01 | -19.71 | 3.82 | 0.31 | False | False |
| 2026-07-10 | 4 | 3.58 | 3.88 | -0.01 | -18.86 | 3.08 | 1.00 | False | False |
| 2026-07-02 | 4 | 3.70 | 3.94 | -0.01 | -15.60 | 4.37 | 0.57 | False | False |
| 2026-06-26 | 4 | 3.55 | 3.96 | -0.01 | -18.04 | 2.56 | 2.69 | False | False |
| 2026-06-18 | 4 | 2.89 | 3.98 | -0.01 | -34.99 | -1.86 | 1.05 | False | False |
| 2026-06-12 | 4 | 3.06 | 4.02 | -0.01 | -31.19 | -2.00 | 1.38 | False | False |
| 2026-06-05 | 4 | 2.98 | 4.05 | -0.01 | -33.08 | -4.58 | 0.81 | False | False |
| 2026-05-29 | 1 | 3.30 | 4.09 | -0.00 | -28.28 | -2.30 | 1.65 | False | False |
| 2026-05-22 | 1 | 3.30 | 4.11 | -0.00 | -27.55 | -3.51 | 1.44 | False | False |
| 2026-05-15 | 1 | 3.48 | 4.12 | 0.00 | -23.18 | -2.15 | 0.99 | False | False |
| 2026-05-08 | 1 | 3.87 | 4.13 | 0.00 | -14.75 | -1.49 | 0.91 | False | False |
| 2026-05-01 | 1 | 3.60 | 4.12 | -0.00 | -19.06 | -3.19 | 1.26 | False | False |
| 2026-04-24 | 1 | 3.82 | 4.13 | -0.00 | -13.51 | 0.83 | 1.73 | False | False |
| 2026-04-17 | 1 | 3.76 | 4.12 | -0.00 | -14.57 | 1.02 | 0.85 | False | False |
| 2026-04-10 | 1 | 3.85 | 4.12 | -0.00 | -8.81 | 0.54 | 1.01 | False | False |
| 2026-04-02 | 4 | 3.82 | 4.12 | -0.01 | -6.28 | -1.41 | 1.10 | False | False |
| 2026-03-27 | 4 | 3.28 | 4.13 | -0.01 | -16.83 | -5.26 | 0.69 | False | False |
| 2026-03-20 | 1 | 3.28 | 4.17 | -0.00 | -18.66 | -6.83 | 1.73 | False | False |
| 2026-03-13 | 1 | 3.66 | 4.20 | -0.00 | -10.96 | -3.81 | 1.20 | False | False |
| 2026-03-06 | 1 | 4.14 | 4.23 | 0.00 | -0.64 | -1.99 | 0.80 | False | False |
| 2026-02-27 | 3 | 4.43 | 4.24 | 0.00 | 4.21 | -1.54 | 0.97 | False | False |
| 2026-02-20 | 3 | 4.63 | 4.22 | 0.00 | 8.65 | 1.17 | 0.60 | False | False |
| 2026-02-13 | 3 | 4.38 | 4.21 | 0.00 | 4.29 | 1.67 | 0.53 | False | False |
| 2026-02-06 | 3 | 4.56 | 4.21 | 0.00 | 7.32 | 2.87 | 1.02 | False | False |
| 2026-01-30 | 3 | 4.69 | 4.20 | 0.00 | 10.36 | -0.27 | 1.02 | False | False |
| 2026-01-23 | 3 | 4.40 | 4.18 | 0.00 | 3.99 | -1.47 | 0.54 | False | False |
| 2026-01-16 | 1 | 4.15 | 4.17 | 0.01 | -2.38 | -4.46 | 2.03 | False | False |
| 2026-01-09 | 1 | 4.10 | 4.17 | 0.01 | -4.17 | -6.48 | 2.01 | False | False |
| 2026-01-02 | 2 | 4.71 | 4.16 | 0.01 | 11.45 | 1.14 | 0.61 | False | False |
| 2025-12-26 | 2 | 4.70 | 4.13 | 0.01 | 9.88 | 3.69 | 0.46 | False | False |
| 2025-12-19 | 2 | 4.88 | 4.08 | 0.01 | 15.48 | 3.99 | 1.06 | False | False |
| 2025-12-12 | 2 | 5.14 | 4.03 | 0.01 | 21.76 | 7.37 | 3.42 | True | False |
| 2025-12-05 | 2 | 4.54 | 3.97 | 0.01 | 6.88 | 2.72 | 1.69 | False | False |
| 2025-11-28 | 2 | 4.04 | 3.93 | 0.01 | -4.89 | 1.03 | 0.68 | False | False |
| 2025-11-21 | 2 | 4.10 | 3.90 | 0.01 | -0.49 | 2.72 | 0.68 | False | False |
| 2025-11-14 | 2 | 3.89 | 3.88 | 0.01 | -7.71 | 1.22 | 0.69 | False | False |
| 2025-11-07 | 2 | 4.07 | 3.86 | 0.01 | -3.99 | 2.62 | 0.47 | False | False |
| 2025-10-31 | 2 | 3.94 | 3.82 | 0.01 | -9.02 | 1.54 | 0.67 | False | False |
| 2025-10-24 | 2 | 3.83 | 3.79 | 0.01 | -11.36 | 0.65 | 0.57 | False | False |
| 2025-10-17 | 1 | 3.72 | 3.76 | 0.00 | -12.58 | -0.68 | 0.58 | False | False |
| 2025-10-10 | 1 | 3.59 | 3.73 | 0.00 | -14.47 | -0.94 | 0.73 | False | False |
| 2025-10-03 | 1 | 3.66 | 3.70 | 0.00 | -15.16 | -3.24 | 0.82 | False | False |
| 2025-09-26 | 1 | 3.68 | 3.69 | 0.00 | -13.95 | -4.13 | 0.50 | False | False |
| 2025-09-19 | 3 | 3.88 | 3.69 | 0.00 | -9.85 | -3.10 | 3.28 | False | False |
| 2025-09-12 | 3 | 3.82 | 3.67 | 0.00 | -10.71 | -3.04 | 1.10 | False | False |
| 2025-09-05 | 3 | 4.14 | 3.66 | 0.00 | -2.20 | -2.64 | 0.44 | False | False |
| 2025-08-29 | 3 | 4.33 | 3.64 | 0.00 | 2.56 | 1.90 | 0.66 | False | False |
| 2025-08-22 | 3 | 4.34 | 3.63 | 0.00 | 2.57 | -0.24 | 0.64 | False | False |
| 2025-08-15 | 3 | 4.30 | 3.62 | 0.00 | 1.44 | -0.90 | 0.66 | False | False |
| 2025-08-08 | 3 | 4.56 | 3.62 | 0.00 | 8.36 | 2.82 | 1.49 | False | False |
| 2025-08-01 | 3 | 3.90 | 3.60 | -0.00 | -5.05 | -0.73 | 0.78 | False | False |
| 2025-07-25 | 3 | 4.38 | 3.61 | -0.00 | 3.54 | 1.02 | 0.64 | False | False |
| 2025-07-18 | 3 | 4.41 | 3.62 | -0.00 | 5.03 | 1.17 | 0.71 | False | False |
| 2025-07-11 | 3 | 4.07 | 3.61 | -0.00 | -2.93 | 0.45 | 0.75 | False | False |
| 2025-07-03 | 3 | 4.14 | 3.62 | -0.00 | -2.14 | 2.56 | 0.72 | False | False |
| 2025-06-27 | 3 | 4.16 | 3.64 | -0.01 | -0.53 | 4.74 | 2.43 | False | False |
| 2025-06-20 | 3 | 4.09 | 3.66 | -0.01 | 0.36 | 5.63 | 1.27 | False | False |
| 2025-06-13 | 3 | 3.92 | 3.67 | -0.01 | -4.72 | 3.49 | 0.98 | False | False |
| 2025-06-06 | 4 | 3.64 | 3.68 | -0.01 | -12.38 | 0.65 | 5.23 | False | False |
| 2025-05-30 | 4 | 3.32 | 3.72 | -0.01 | -19.48 | 0.60 | 0.56 | False | False |
| 2025-05-23 | 1 | 3.18 | 3.75 | -0.00 | -22.16 | -0.98 | 0.54 | False | False |
| 2025-05-16 | 1 | 3.44 | 3.78 | -0.00 | -18.67 | -0.72 | 0.97 | False | False |
| 2025-05-09 | 4 | 3.44 | 3.80 | -0.01 | -14.98 | 2.33 | 0.89 | False | False |
| 2025-05-02 | 4 | 3.20 | 3.81 | -0.01 | -21.86 | 0.11 | 0.59 | False | False |
| 2025-04-25 | 4 | 3.28 | 3.82 | -0.01 | -18.25 | 2.35 | 0.46 | False | False |
| 2025-04-17 | 4 | 3.26 | 3.83 | -0.01 | -15.77 | 4.58 | 0.65 | False | False |
| 2025-04-11 | 4 | 3.00 | 3.88 | -0.01 | -24.29 | 3.68 | 0.87 | False | False |
| 2025-04-04 | 4 | 2.94 | 3.92 | -0.01 | -22.29 | 0.35 | 1.26 | False | False |
| 2025-03-28 | 4 | 3.04 | 3.94 | -0.01 | -27.64 | -0.06 | 1.52 | False | False |
| 2025-03-21 | 4 | 2.85 | 3.97 | -0.01 | -34.09 | -0.34 | 2.14 | False | False |
| 2025-03-14 | 4 | 2.66 | 4.03 | -0.01 | -39.01 | -1.99 | 1.55 | False | True |
| 2025-03-07 | 4 | 3.47 | 4.08 | -0.01 | -23.69 | 0.11 | 1.43 | False | False |
| 2025-02-28 | 4 | 3.46 | 4.09 | -0.01 | -27.39 | -0.95 | 1.24 | False | False |
| 2025-02-21 | 4 | 3.28 | 4.12 | -0.01 | -32.75 | -2.93 | 1.00 | False | False |
| 2025-02-14 | 4 | 3.47 | 4.18 | -0.01 | -31.04 | -2.45 | 1.50 | False | False |
| 2025-02-07 | 4 | 3.81 | 4.22 | -0.01 | -24.13 | -0.78 | 0.92 | False | False |
| 2025-01-31 | 4 | 3.89 | 4.25 | -0.01 | -23.58 | -1.68 | 0.69 | False | False |
| 2025-01-24 | 4 | 4.11 | 4.28 | -0.01 | -21.01 | -0.51 | 0.42 | False | False |
| 2025-01-17 | 1 | 4.09 | 4.32 | -0.00 | -21.24 | 0.49 | 0.68 | False | False |
| 2025-01-10 | 1 | 4.04 | 4.36 | -0.00 | -21.02 | -0.00 | 0.87 | False | False |
| 2025-01-03 | 3 | 4.40 | 4.38 | -0.00 | -16.87 | 1.14 | 0.45 | False | False |
| 2024-12-27 | 3 | 4.39 | 4.39 | -0.00 | -18.97 | 0.36 | 0.36 | False | False |
| 2024-12-20 | 1 | 4.23 | 4.40 | 0.00 | -23.19 | 1.26 | 1.02 | False | False |
| 2024-12-13 | 3 | 4.54 | 4.41 | -0.00 | -21.01 | 1.55 | 0.39 | False | False |
| 2024-12-06 | 3 | 4.64 | 4.41 | -0.00 | -21.43 | 0.36 | 0.89 | False | False |
| 2024-11-29 | 3 | 4.75 | 4.41 | -0.00 | -20.39 | 2.67 | 0.45 | False | False |
| 2024-11-22 | 1 | 4.31 | 4.40 | -0.00 | -28.23 | 2.09 | 1.05 | False | False |
| 2024-11-15 | 1 | 4.39 | 4.41 | -0.00 | -27.22 | 3.07 | 0.66 | False | False |
| 2024-11-08 | 3 | 4.84 | 4.42 | -0.01 | -22.89 | 4.92 | 0.86 | False | False |
| 2024-11-01 | 4 | 4.21 | 4.42 | -0.01 | -31.08 | 3.72 | 1.48 | False | False |
| 2024-10-25 | 4 | 3.99 | 4.44 | -0.02 | -36.59 | 1.51 | 0.51 | False | False |
| 2024-10-18 | 4 | 3.90 | 4.50 | -0.02 | -39.50 | -1.66 | 0.45 | False | False |
| 2024-10-11 | 4 | 3.73 | 4.55 | -0.02 | -42.55 | -1.55 | 1.37 | False | False |
| 2024-10-04 | 4 | 3.53 | 4.63 | -0.01 | -45.98 | -0.19 | 0.72 | False | True |
| 2024-09-27 | 4 | 3.80 | 4.73 | -0.01 | -42.64 | -0.23 | 0.72 | False | False |
| 2024-09-20 | 4 | 4.49 | 4.80 | -0.01 | -32.87 | 0.16 | 3.73 | False | False |
| 2024-09-13 | 4 | 4.25 | 4.84 | -0.01 | -36.34 | 1.21 | 2.07 | False | False |
| 2024-09-06 | 4 | 3.56 | 4.89 | -0.01 | -45.21 | -0.16 | 0.49 | False | False |
| 2024-08-30 | 4 | 4.02 | 4.96 | -0.01 | -41.71 | -1.26 | 0.45 | False | False |
| 2024-08-23 | 4 | 4.64 | 5.02 | -0.02 | -33.50 | -1.07 | 0.73 | False | False |
| 2024-08-16 | 4 | 4.10 | 5.08 | -0.02 | -41.16 | -1.51 | 0.77 | False | False |
| 2024-08-09 | 4 | 3.77 | 5.15 | -0.02 | -44.58 | -2.05 | 1.21 | False | True |
| 2024-08-02 | 4 | 4.38 | 5.25 | -0.02 | -36.67 | 0.08 | 0.61 | False | False |
| 2024-07-26 | 4 | 5.06 | 5.35 | -0.02 | -29.21 | 0.35 | 0.45 | False | False |
| 2024-07-19 | 4 | 4.72 | 5.48 | -0.02 | -35.10 | -1.22 | 0.79 | False | False |
| 2024-07-12 | 4 | 4.78 | 5.61 | -0.02 | -36.37 | 0.43 | 0.79 | False | False |
| 2024-07-05 | 4 | 4.76 | 5.73 | -0.02 | -37.01 | 0.33 | 0.36 | False | False |
| 2024-06-28 | 4 | 5.21 | 5.84 | -0.02 | -30.61 | 1.44 | 4.17 | False | False |
| 2024-06-21 | 4 | 5.30 | 5.92 | -0.02 | -30.21 | 2.55 | 1.68 | False | False |
| 2024-06-14 | 4 | 4.70 | 6.03 | -0.01 | -38.09 | 0.90 | 1.38 | False | False |
| 2024-06-07 | 4 | 4.66 | 6.13 | -0.01 | -38.32 | 0.08 | 1.26 | False | False |
| 2024-05-31 | 4 | 4.77 | 6.25 | -0.01 | -36.38 | 0.78 | 1.94 | False | False |
| 2024-05-24 | 4 | 4.52 | 6.32 | -0.01 | -40.40 | -1.07 | 0.72 | False | False |
| 2024-05-17 | 4 | 4.43 | 6.38 | -0.01 | -41.70 | -1.32 | 0.71 | False | False |
| 2024-05-10 | 4 | 4.61 | 6.45 | -0.01 | -38.65 | -0.08 | 0.41 | False | False |
| 2024-05-03 | 4 | 4.50 | 6.54 | -0.01 | -39.52 | -0.42 | 0.39 | False | False |
| 2024-04-26 | 4 | 4.75 | 6.61 | -0.01 | -36.13 | -1.26 | 1.08 | False | False |
| 2024-04-19 | 4 | 4.64 | 6.69 | -0.01 | -36.40 | -0.42 | 0.64 | False | False |
| 2024-04-12 | 4 | 4.70 | 6.75 | -0.01 | -38.34 | -3.38 | 0.84 | False | False |
| 2024-04-05 | 4 | 4.93 | 6.82 | -0.01 | -37.85 | -2.84 | 1.16 | False | False |
| 2024-03-28 | 4 | 5.66 | 6.90 | -0.01 | -31.09 | 0.60 | 0.40 | False | False |
| 2024-03-22 | 4 | 5.47 | 6.95 | -0.01 | -34.73 | -0.34 | 1.92 | False | False |
| 2024-03-15 | 4 | 6.32 | 7.02 | -0.01 | -24.81 | 3.07 | 5.29 | False | False |
| 2024-03-08 | 4 | 6.33 | 7.05 | -0.01 | -26.50 | 2.65 | 1.47 | False | False |
| 2024-03-01 | 4 | 5.87 | 7.11 | -0.01 | -33.49 | 0.32 | 0.82 | False | False |
| 2024-02-23 | 4 | 5.91 | 7.16 | -0.01 | -33.39 | -2.21 | 1.86 | False | False |
| 2024-02-16 | 4 | 5.55 | 7.20 | -0.01 | -37.07 | -2.08 | 1.08 | False | False |
| 2024-02-09 | 4 | 5.62 | 7.27 | -0.01 | -37.10 | -2.78 | 0.86 | False | False |
| 2024-02-02 | 1 | 5.80 | 7.36 | -0.00 | -34.75 | -5.25 | 0.93 | False | False |
| 2024-01-26 | 1 | 6.65 | 7.43 | 0.00 | -24.55 | -5.57 | 2.11 | False | False |
| 2024-01-19 | 1 | 6.28 | 7.46 | 0.01 | -28.75 | -6.14 | 1.05 | False | False |
| 2024-01-12 | 1 | 6.52 | 7.45 | 0.01 | -25.98 | -4.80 | 1.53 | False | False |
| 2024-01-05 | 2 | 7.55 | 7.48 | 0.02 | -13.74 | -1.40 | 1.02 | False | False |
| 2023-12-29 | 2 | 8.76 | 7.41 | 0.02 | -2.28 | 2.99 | 0.78 | False | False |
| 2023-12-22 | 2 | 8.65 | 7.32 | 0.01 | -4.18 | 0.52 | 1.58 | False | False |
| 2023-12-15 | 2 | 8.42 | 7.17 | 0.01 | -6.78 | 1.05 | 2.88 | False | False |
| 2023-12-08 | 2 | 8.16 | 7.05 | 0.01 | -8.14 | 0.07 | 1.84 | False | False |
| 2023-12-01 | 3 | 7.66 | 6.99 | 0.00 | -14.24 | 1.17 | 1.31 | False | False |
| 2023-11-24 | 3 | 8.37 | 6.90 | -0.01 | -6.25 | 4.78 | 0.70 | False | False |
| 2023-11-17 | 3 | 7.93 | 6.83 | -0.02 | -10.96 | 3.12 | 1.36 | False | False |
| 2023-11-10 | 3 | 8.04 | 6.83 | -0.02 | -8.40 | 2.63 | 0.76 | False | False |
| 2023-11-03 | 3 | 7.07 | 6.95 | -0.02 | -18.93 | 1.58 | 0.84 | False | False |
| 2023-10-27 | 4 | 6.21 | 7.12 | -0.02 | -25.37 | -0.61 | 1.19 | False | False |
| 2023-10-20 | 4 | 6.60 | 7.33 | -0.02 | -23.46 | 1.54 | 1.02 | False | False |
| 2023-10-13 | 4 | 7.24 | 7.54 | -0.02 | -18.90 | 2.57 | 0.56 | False | False |
| 2023-10-06 | 4 | 6.71 | 7.72 | -0.01 | -25.26 | -0.69 | 0.70 | False | False |
| 2023-09-29 | 4 | 6.96 | 7.90 | -0.01 | -22.94 | 0.90 | 0.51 | False | False |
| 2023-09-22 | 1 | 6.47 | 8.00 | -0.00 | -29.63 | -1.34 | 0.75 | False | False |
| 2023-09-15 | 1 | 6.78 | 8.07 | -0.00 | -29.17 | -1.35 | 1.40 | False | False |
| 2023-09-08 | 1 | 7.50 | 8.10 | -0.00 | -22.49 | -0.66 | 0.61 | False | False |
| 2023-09-01 | 4 | 7.25 | 8.11 | -0.01 | -26.54 | 0.10 | 0.41 | False | False |
| 2023-08-25 | 4 | 7.35 | 8.10 | -0.01 | -24.28 | 1.86 | 0.24 | False | False |
| 2023-08-18 | 4 | 7.39 | 8.17 | -0.01 | -23.75 | 0.11 | 0.22 | False | False |
| 2023-08-11 | 4 | 7.98 | 8.24 | -0.01 | -19.86 | -0.43 | 0.36 | False | False |
| 2023-08-04 | 4 | 7.33 | 8.31 | -0.01 | -26.95 | -0.99 | 0.21 | False | False |
| 2023-07-28 | 4 | 7.05 | 8.38 | -0.01 | -31.72 | -1.53 | 0.37 | False | False |
| 2023-07-21 | 4 | 7.81 | 8.51 | -0.01 | -24.20 | 4.14 | 0.39 | False | False |
| 2023-07-14 | 4 | 8.43 | 8.58 | -0.01 | -18.15 | 2.79 | 0.56 | False | False |
| 2023-07-07 | 4 | 7.79 | 8.63 | -0.01 | -22.97 | 5.77 | 0.41 | False | False |
| 2023-06-30 | 4 | 7.66 | 8.70 | -0.01 | -25.60 | 4.41 | 1.10 | False | False |
| 2023-06-23 | 4 | 6.00 | 8.78 | -0.01 | -40.77 | 4.17 | 5.42 | False | False |
| 2023-06-16 | 4 | 7.33 | 8.93 | -0.02 | -29.31 | 5.99 | 1.24 | False | False |
| 2023-06-09 | 4 | 5.50 | 9.02 | -0.02 | -46.04 | -1.92 | 1.01 | False | False |
| 2023-06-02 | 4 | 5.82 | 9.17 | -0.02 | -43.25 | 1.56 | 1.26 | False | False |
| 2023-05-26 | 4 | 4.32 | 9.31 | -0.02 | -57.46 | -4.13 | 1.04 | False | False |
| 2023-05-19 | 4 | 4.78 | 9.50 | -0.01 | -53.28 | -7.35 | 0.66 | False | False |
| 2023-05-12 | 4 | 6.27 | 9.67 | -0.01 | -38.37 | -12.40 | 1.13 | False | False |
| 2023-05-05 | 4 | 5.19 | 9.79 | -0.01 | -49.50 | -16.80 | 1.64 | False | True |
| 2023-04-28 | 1 | 6.17 | 9.95 | -0.00 | -40.96 | -15.69 | 0.71 | False | False |
| 2023-04-21 | 1 | 7.94 | 10.07 | 0.00 | -23.90 | -13.11 | 0.60 | False | False |
| 2023-04-14 | 2 | 11.65 | 10.14 | 0.01 | 11.23 | -4.90 | 0.62 | False | False |
| 2023-04-06 | 2 | 12.18 | 10.08 | 0.01 | 17.72 | -2.85 | 0.28 | False | False |
| 2023-03-31 | 2 | 12.54 | 10.01 | 0.01 | 21.81 | 5.06 | 0.37 | False | False |
| 2023-03-24 | 2 | 12.70 | 9.92 | 0.01 | 28.52 | 10.36 | 0.82 | False | False |
| 2023-03-17 | 3 | 12.65 | 9.83 | 0.00 | 30.84 | 12.93 | 2.47 | False | False |
| 2023-03-10 | 3 | 12.21 | 9.74 | -0.00 | 29.11 | 12.78 | 1.96 | False | False |
| 2023-03-03 | 3 | 10.00 | 9.66 | -0.00 | 1.58 | 8.39 | 0.55 | False | False |
| 2023-02-24 | 4 | 8.40 | 9.65 | -0.01 | -12.91 | -2.11 | 0.22 | False | False |
| 2023-02-17 | 4 | 7.85 | 9.70 | -0.01 | -20.87 | -4.12 | 0.76 | False | False |
| 2023-02-10 | 1 | 7.78 | 9.77 | -0.00 | -22.01 | -6.16 | 1.41 | False | False |
| 2023-02-03 | 1 | 6.88 | 9.84 | -0.00 | -31.98 | -7.95 | 1.56 | False | False |
| 2023-01-27 | 1 | 9.55 | 9.94 | -0.00 | -4.46 | -5.26 | 4.26 | False | False |
| 2023-01-20 | 1 | 9.32 | 9.95 | 0.00 | -4.38 | -3.01 | 0.56 | False | False |
| 2023-01-13 | 3 | 10.06 | 9.96 | 0.00 | 2.62 | -1.05 | 0.85 | False | False |
| 2023-01-06 | 1 | 9.50 | 9.95 | 0.00 | -0.19 | -1.45 | 0.45 | False | False |
| 2022-12-30 | 3 | 10.91 | 9.97 | 0.00 | 16.57 | 4.01 | 0.12 | False | False |
| 2022-12-23 | 3 | 10.03 | 9.93 | 0.00 | 7.67 | -0.34 | 0.05 | False | False |
| 2022-12-16 | 3 | 9.93 | 9.92 | 0.00 | 6.83 | 0.20 | 0.10 | False | False |
| 2022-12-09 | 3 | 9.99 | 9.92 | 0.00 | 5.60 | 0.00 | 0.09 | False | False |
| 2022-12-02 | 1 | 9.81 | 9.91 | 0.00 | 0.55 | -2.95 | 0.19 | False | False |
| 2022-11-25 | 3 | 10.50 | 9.92 | 0.00 | 9.04 | 0.05 | 0.49 | False | False |
| 2022-11-18 | 3 | 10.02 | 9.89 | 0.00 | 6.03 | -1.90 | 11.35 | False | False |
| 2022-11-11 | 3 | 10.02 | 9.89 | 0.00 | 5.59 | -3.18 | 0.60 | False | False |
| 2022-11-04 | 3 | 10.03 | 9.88 | 0.00 | 12.34 | -1.17 | 2.57 | True | False |
| 2022-10-28 | 3 | 10.01 | 9.88 | 0.00 | 8.85 | -2.57 | 0.04 | False | False |
| 2022-10-21 | 3 | 10.02 | 9.87 | 0.00 | 13.65 | -0.68 | 6.65 | True | False |
| 2022-10-14 | 3 | 9.92 | 9.87 | 0.00 | 18.32 | 1.82 | 2.59 | False | False |
| 2022-10-07 | 3 | 9.92 | 9.86 | 0.00 | 17.00 | 2.65 | 0.77 | False | False |
| 2022-09-30 | 3 | 9.91 | 9.86 | 0.00 | 19.11 | 2.20 | 6.91 | False | False |
| 2022-09-23 | 3 | 9.93 | 9.86 | 0.00 | 16.36 | 2.32 | 0.09 | False | False |
| 2022-09-16 | 3 | 9.90 | 9.86 | 0.00 | 11.05 | 2.05 | 0.02 | False | False |
| 2022-09-09 | 3 | 9.93 | 9.86 | 0.00 | 6.39 | 1.18 | 0.00 | False | False |
| 2022-09-02 | 3 | 9.91 | 9.86 | 0.00 | 10.30 | 1.35 | 0.26 | False | False |
| 2022-08-26 | 3 | 9.91 | 9.86 | 0.00 | 7.08 | 0.43 | 0.16 | False | False |
| 2022-08-19 | 3 | 9.90 | 9.85 | 0.00 | 2.87 | -1.76 | 0.02 | False | False |
| 2022-08-12 | 3 | 9.89 | 9.85 | -0.00 | 1.68 | -2.81 | 0.41 | False | False |
| 2022-08-05 | 3 | 9.87 | 9.85 | -0.00 | 4.91 | -1.81 | 0.28 | False | False |
| 2022-07-29 | 3 | 9.86 | 9.85 | -0.00 | 5.37 | -2.28 | 12.78 | False | False |
| 2022-07-22 | 1 | 9.85 | 9.85 | -0.00 | 9.92 | -0.60 | 0.04 | False | False |
| 2022-07-15 | 1 | 9.84 | 9.86 | -0.00 | 12.93 | -1.72 | 0.59 | False | False |
| 2022-07-08 | 1 | 9.84 | 9.86 | -0.00 | 12.14 | -0.32 | 0.84 | False | False |
| 2022-07-01 | 1 | 9.83 | 9.86 | -0.00 | 14.50 | 1.62 | 0.46 | False | False |
| 2022-06-24 | 1 | 9.83 | 9.86 | -0.00 | 12.30 | 1.53 | 0.03 | False | False |
| 2022-06-17 | 1 | 9.83 | 9.87 | -0.00 | 19.79 | 1.70 | 2.30 | False | False |
| 2022-06-10 | 1 | 9.85 | 9.87 | -0.00 | 13.42 | 0.85 | 0.05 | False | False |
| 2022-06-03 | 1 | 9.86 | 9.87 | -0.00 | 8.01 | -0.07 | 0.22 | False | False |
| 2022-05-27 | 1 | 9.80 | 9.87 | -0.00 | 6.16 | -0.44 | 0.03 | False | False |
| 2022-05-20 | 1 | 9.78 | 9.88 | -0.00 | 12.98 | 2.16 | 0.92 | False | False |
| 2022-05-13 | 1 | 9.81 | 9.88 | -0.00 | 10.00 | | 0.17 | False | False |
| 2022-05-06 | 3 | 9.89 | 9.89 | 0.00 | 8.28 | | 0.33 | False | False |
| 2022-04-29 | 1 | 9.87 | 9.89 | 0.00 | 7.93 | | 1.01 | False | False |
| 2022-04-22 | 1 | 9.86 | 9.89 | 0.00 | 4.35 | | 0.13 | False | False |
| 2022-04-14 | 1 | 9.85 | 9.89 | 0.00 | | | 0.30 | False | False |
| 2022-04-08 | 1 | 9.79 | 9.88 | 0.00 | | | 1.14 | False | False |
| 2022-04-01 | 1 | 9.87 | 9.88 | 0.00 | | | 0.35 | False | False |
| 2022-03-25 | 1 | 9.85 | 9.87 | 0.00 | | | 1.41 | False | False |
| 2022-03-18 | 1 | 9.86 | 9.87 | 0.00 | | | 0.48 | False | False |
| 2022-03-11 | 3 | 9.86 | 9.86 | 0.00 | | | 0.67 | False | False |
| 2022-03-04 | 3 | 9.87 | 9.85 | 0.00 | | | 0.50 | False | False |
| 2022-02-25 | 3 | 9.87 | 9.84 | 0.00 | | | 1.37 | False | False |
| 2022-02-18 | 3 | 9.88 | 9.84 | 0.00 | | | 1.24 | False | False |
| 2022-02-11 | 3 | 9.90 | 9.83 | 0.00 | | | 1.34 | False | False |
| 2022-02-04 | 3 | 9.89 | 9.82 | 0.00 | | | 2.98 | False | False |
| 2022-01-28 | 3 | 9.89 | 9.81 | 0.00 | | | 0.45 | False | False |
| 2022-01-21 | 3 | 9.82 | 9.81 | 0.00 | | | 1.10 | False | False |
| 2022-01-14 | 3 | 9.90 | 9.80 | 0.00 | | | 3.04 | False | False |
| 2022-01-07 | 3 | 9.92 | 9.80 | 0.00 | | | 1.07 | False | False |
| 2021-12-31 | 3 | 9.88 | 9.79 | 0.00 | | | 0.44 | False | False |
| 2021-12-23 | 3 | 9.90 | 9.79 | 0.00 | | | 0.07 | False | False |
| 2021-12-17 | 3 | 9.90 | 9.79 | 0.00 | | | 1.38 | False | False |
| 2021-12-10 | 3 | 9.92 | 9.78 | | | | 0.20 | False | False |
| 2021-12-03 | 3 | 9.88 | 9.78 | | | | 0.22 | False | False |
| 2021-11-26 | 3 | 9.94 | 9.77 | | | | 0.09 | False | False |
| 2021-11-19 | 3 | 9.94 | 9.76 | | | | 0.22 | False | False |
| 2021-11-12 | 0 | 9.95 | | | | | 0.19 | False | False |
| 2021-11-05 | 0 | 9.90 | | | | | 0.09 | False | False |
| 2021-10-29 | 0 | 9.93 | | | | | 0.36 | False | False |
| 2021-10-22 | 0 | 9.90 | | | | | 3.37 | False | False |
| 2021-10-15 | 0 | 9.94 | | | | | 0.72 | False | False |
| 2021-10-08 | 0 | 9.88 | | | | | 0.36 | False | False |
| 2021-10-01 | 0 | 9.86 | | | | | 2.80 | False | False |
| 2021-09-24 | 0 | 9.87 | | | | | 29.01 | False | False |
| 2021-09-17 | 0 | 9.75 | | | | | 0.77 | False | False |
| 2021-09-10 | 0 | 9.69 | | | | | 0.01 | False | False |
| 2021-09-03 | 0 | 9.64 | | | | | 0.08 | False | False |
| 2021-08-27 | 0 | 9.64 | | | | | 3.09 | False | False |
| 2021-08-20 | 0 | 9.60 | | | | | 0.37 | False | False |
| 2021-08-13 | 0 | 9.63 | | | | | 0.17 | False | False |
| 2021-08-06 | 0 | 9.63 | | | | | 1.03 | False | False |
| 2021-07-30 | 0 | 9.68 | | | | | 0.24 | False | False |
| 2021-07-23 | 0 | 9.70 | | | | | 17.42 | False | False |
| 2021-07-16 | 0 | 9.66 | | | | | 3.66 | False | False |
| 2021-07-09 | 0 | 9.66 | | | | | 0.10 | False | False |
| 2021-07-02 | 0 | 9.67 | | | | | 7.67 | False | False |
| 2021-06-25 | 0 | 9.72 | | | | | 0.03 | False | False |
| 2021-06-18 | 0 | 9.71 | | | | | 0.11 | False | False |
| 2021-06-11 | 0 | 9.74 | | | | | 0.72 | False | False |
| 2021-06-04 | 0 | 9.72 | | | | | 0.04 | False | False |
| 2021-05-28 | 0 | 9.90 | | | | | 0.73 | False | False |
| 2021-05-21 | 0 | 9.65 | | | | | 0.01 | False | False |
| 2021-05-14 | 0 | 9.93 | | | | | | False | False |
| 2021-05-07 | 0 | 9.69 | | | | | | False | False |
| 2021-04-30 | 0 | 9.73 | | | | | | False | False |