ALP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	2	3.40	0.96	0.31	146.86	-12.00	0.08	False	False
2026-10-09	2	3.97	0.86	0.50	166.81	65.18	0.06	False	False
2026-10-02	2	4.60	0.74	0.36	201.93	73.08	0.01	False	False
2026-09-25	2	5.58	0.60	0.22	257.04	87.23	0.02	False	False
2026-09-18	2	4.65	0.42	0.07	194.84	71.67	0.01	False	False
2026-09-04	4	0.10	0.29	-0.05	-93.91	-0.57	1.75	False	True
2026-08-28	4	0.17	0.30	-0.05	-90.40	0.40	0.46	False	False
2026-08-21	4	0.16	0.32	-0.05	-91.90	-0.03	0.68	False	False
2026-08-14	4	0.17	0.33	-0.05	-91.85	-0.02	5.92	False	True
2026-08-07	4	0.19	0.35	-0.04	-91.64	-0.46	0.19	False	False
2026-07-31	4	0.19	0.37	-0.04	-92.00	-0.11	0.17	False	False
2026-07-24	4	0.21	0.39	-0.05	-91.78	-0.03	0.10	False	False
2026-07-17	4	0.22	0.41	-0.06	-91.78	-0.12	0.32	False	False
2026-07-10	4	0.29	0.42	-0.08	-89.78	0.49	0.22	False	False
2026-07-02	4	0.25	0.45	-0.10	-91.55	-0.03	0.05	False	False
2026-06-26	4	0.25	0.50	-0.10	-91.65	-0.40	0.15	False	False
2026-06-18	4	0.28	0.55	-0.11	-91.29	-0.21	0.15	False	False
2026-06-12	4	0.27	0.63	-0.11	-91.74	-0.23	0.25	False	False
2026-06-05	4	0.29	0.73	-0.11	-91.44	0.70	0.54	False	False
2026-05-29	4	0.37	0.85	-0.11	-90.06	0.97	1.57	False	False
2026-05-22	4	0.36	0.99	-0.11	-90.44	1.10	1.12	False	False
2026-05-15	4	0.36	1.16	-0.10	-90.84	0.57	14.60	False	False
2026-05-08	4	0.24	1.34	-0.09	-94.25	-0.32	1.91	False	False
2026-05-01	4	0.26	1.55	-0.08	-93.95	-0.21	0.64	False	False
2026-04-24	4	0.23	1.73	-0.07	-94.85	-0.31	59.86	False	True
2026-04-17	4	0.32	1.91	-0.07	-93.14	-0.15	3.16	False	False
2026-04-10	4	0.33	2.11	-0.07	-92.97	0.02	1.94	False	False
2026-04-02	4	0.32	2.29	-0.07	-93.12	-0.11	0.15	False	False
2026-03-27	4	0.30	2.47	-0.07	-93.61	-0.17	0.06	False	True
2026-03-20	4	0.37	2.70	-0.07	-92.53	0.06	0.18	False	False
2026-03-13	4	0.36	2.96	-0.06	-93.05	-0.55	0.04	False	False
2026-03-06	4	0.39	3.23	-0.05	-92.68	-0.35	0.07	False	False
2026-02-27	4	0.39	3.51	-0.04	-92.93	-0.92	0.07	False	False
2026-02-20	4	0.41	3.69	-0.04	-92.75	-0.80	0.14	False	True
2026-02-13	4	0.52	3.88	-0.04	-90.86	-0.77	0.08	False	False
2026-02-06	4	0.51	4.05	-0.04	-91.27	-1.47	0.14	False	True
2026-01-30	4	0.64	4.24	-0.03	-89.27	-0.54	0.44	False	False
2026-01-23	4	0.63	4.41	-0.03	-89.55	0.23	2.10	False	False
2026-01-16	4	0.75	4.57	-0.04	-87.76	0.37	17.25	False	False
2026-01-09	4	0.91	4.72	-0.04	-85.39	-0.58	8.50	False	False
2026-01-02	4	0.80	4.89	-0.04	-87.11	-3.46	0.24	False	False
2025-12-26	4	0.61	5.12	-0.04	-90.48	-4.08	0.12	False	True
2025-12-19	4	0.69	5.35	-0.04	-89.24	-7.96	1.12	False	True
2025-12-12	4	1.10	5.59	-0.04	-83.05	-7.72	0.25	False	True
2025-12-05	4	1.76	5.82	-0.03	-73.26	-7.94	0.19	False	False
2025-11-28	4	1.71	6.02	-0.03	-74.16	-11.19	1.69	False	True
2025-11-21	4	2.74	6.29	-0.02	-57.41	-8.77	5.26	False	True
2025-11-14	4	3.16	6.56	-0.02	-52.19	-10.05	0.09	False	False
2025-11-07	4	3.88	6.75	-0.01	-41.50	-10.38	0.42	False	False
2025-10-31	1	4.77	6.92	-0.00	-29.42	-3.83	0.11	False	False
2025-10-24	1	5.23	6.94	0.00	-22.33	-1.29	0.19	False	False
2025-10-17	1	5.84	7.07	0.01	-12.00	-1.37	0.24	False	False
2025-10-10	1	6.54	7.02	0.01	0.00	3.88	114.03	False	False
2025-10-03	1	5.79	6.94	0.01	-14.11	-0.88	1.56	False	False
2025-09-26	1	5.53	6.88	0.01	-17.18	-6.91	1.31	False	False
2025-09-19	1	6.30	6.84	0.01	-6.52	-7.70	1.68	False	False
2025-09-12	1	5.67	6.78	0.01	-15.53	-11.80	1.36	False	False
2025-09-05	1	5.89	6.75	0.02	-10.58	-12.95	1.92	False	False
2025-08-29	2	7.20	6.71	0.02	10.46	3.24	0.20	False	False
2025-08-22	2	8.03	6.62	0.02	24.26	6.70	0.33	False	False
2025-08-15	2	8.47	6.49	0.01	31.68	8.72	0.18	False	False
2025-08-08	2	8.85	6.34	0.01	41.21	9.84	1.09	False	False
2025-08-01	1	5.87	6.19	0.01	-2.49	0.60	0.23	False	False
2025-07-25	1	5.96	6.17	0.01	-2.53	0.47	0.20	False	False
2025-07-18	1	5.81	6.14	0.01	-3.18	0.43	0.15	False	False
2025-07-11	1	6.05	6.13	0.01	1.86	-1.59	0.12	False	False
2025-07-03	1	5.63	6.03	0.01	-4.88	-10.27	0.04	False	False
2025-06-27	1	5.52	5.98	0.01	-4.42	-11.39	2.31	False	False
2025-06-20	1	5.29	5.93	0.01	-4.91	-13.09	0.01	False	False
2025-06-13	2	6.03	5.92	0.02	8.22	-9.58	0.03	False	False
2025-06-06	2	7.60	5.85	0.02	36.22	-2.92	0.02	False	False
2025-05-30	2	7.72	5.73	0.01	41.14	-12.46	0.01	False	False
2025-05-23	2	7.89	5.64	0.01	47.46	-17.70	0.01	False	False
2025-05-16	2	7.99	5.57	0.02	46.56	-12.52	0.02	False	False
2025-05-09	2	7.61	5.50	0.02	47.88	-10.88	0.06	False	False
2025-05-02	2	9.81	5.50	0.02	90.99	17.17	0.14	False	False
2025-04-25	2	10.77	5.35	0.02	118.28	7.38	2.20	False	False
2025-04-17	2	9.09	5.21	0.03	96.63	28.26	0.24	False	False
2025-04-11	2	8.88	5.17	0.02	91.40	27.10	8.91	False	False
2025-04-04	2	5.33	5.01	0.01	22.33	12.08	0.17	False	False
2025-03-28	2	9.25	4.92	0.01	88.75	29.14	108.08	False	False
2025-03-21	1	4.20	4.73	0.00	-16.43	1.63	0.38	False	False
2025-03-14	1	4.25	4.80	0.01	-16.99	2.01	0.30	False	False
2025-03-07	1	4.00	4.75	0.01	-25.99	-0.28	0.19	False	False
2025-02-28	1	4.14	4.71	0.01	-27.83	0.84	0.02	False	False
2025-02-21	1	4.59	4.67	0.01	-22.96	4.15	0.03	False	False
2025-02-14	2	4.70	4.65	0.01	-25.02	4.17	0.01	False	False
2025-02-07	3	4.76	4.62	0.00	-24.87	4.00	0.08	False	False
2025-01-31	1	4.50	4.58	0.00	-31.17	0.69	0.44	False	False
2025-01-24	1	4.11	4.53	-0.00	-39.58	-0.40	0.05	False	False
2025-01-17	1	4.10	4.52	-0.00	-41.69	-0.38	0.05	False	False
2025-01-10	1	4.27	4.55	-0.00	-40.85	6.47	0.02	False	False
2025-01-03	3	5.15	4.57	-0.01	-33.93	6.50	0.08	False	False
2024-12-27	3	5.14	4.58	-0.01	-37.99	6.15	0.09	False	False
2024-12-20	3	5.39	4.61	-0.01	-40.15	4.44	146.68	False	False
2024-12-13	4	3.25	4.60	-0.01	-66.71	-0.40	0.71	False	False
2024-12-06	4	4.16	4.68	-0.01	-59.92	1.64	0.17	False	False
2024-11-29	4	4.04	4.72	-0.01	-62.58	-0.71	0.01	False	False
2024-11-22	4	4.72	4.79	-0.02	-57.92	-0.23	0.04	False	False
2024-11-15	4	4.04	4.81	-0.02	-65.13	-1.29	0.02	False	False
2024-11-08	4	4.18	4.87	-0.03	-66.50	-3.65	0.04	False	False
2024-11-01	3	5.01	4.96	-0.03	-59.76	1.61	0.02	False	False
2024-10-25	3	5.80	5.15	-0.03	-57.00	1.05	0.04	False	False
2024-10-18	3	5.83	5.32	-0.02	-59.95	-0.87	0.04	False	False
2024-10-11	3	7.39	5.45	-0.03	-51.90	6.79	0.06	False	False
2024-10-04	4	5.47	5.59	-0.03	-66.21	4.75	0.02	False	False
2024-09-27	3	6.65	5.76	-0.03	-61.21	5.65	0.06	False	False
2024-09-20	3	7.81	5.91	-0.04	-56.48	3.69	9.39	False	False
2024-09-13	4	3.92	6.08	-0.04	-79.08	2.47	0.11	False	False
2024-09-06	4	2.84	6.30	-0.05	-85.20	0.50	0.12	False	False
2024-08-30	4	3.45	6.61	-0.06	-83.80	1.17	0.25	False	False
2024-08-23	4	6.42	6.89	-0.06	-71.22	3.44	90.75	False	False
2024-08-16	4	2.56	7.28	-0.07	-88.97	-0.73	14.18	False	True
2024-08-09	4	3.00	7.86	-0.07	-87.19	0.18	0.12	False	False
2024-08-02	4	2.82	8.48	-0.07	-88.48	0.49	0.23	False	False
2024-07-26	4	3.94	9.15	-0.07	-84.96	0.71	0.33	False	False
2024-07-19	4	3.88	10.23	-0.05	-86.06	-0.12	2.39	False	False
2024-07-12	4	3.60	11.03	-0.05	-87.90	-0.40	1.48	False	False
2024-07-05	4	2.96	11.73	-0.05	-90.46	-1.53	3.98	False	True
2024-06-28	4	3.92	12.42	-0.05	-87.79	-0.88	5.02	False	True
2024-06-21	4	4.86	13.10	-0.05	-85.57	0.25	1.50	False	False
2024-06-14	4	4.80	13.81	-0.05	-86.28	0.04	0.42	False	False
2024-06-07	4	5.66	14.59	-0.05	-84.32	0.65	0.51	False	False
2024-05-31	4	5.86	15.21	-0.06	-84.27	0.28	6.05	False	False
2024-05-24	4	5.26	16.27	-0.06	-86.55	0.34	2.13	False	False
2024-05-17	4	5.52	17.38	-0.05	-86.42	-0.02	0.98	False	False
2024-05-10	4	5.40	18.50	-0.05	-86.91	-0.39	8.20	False	False
2024-05-03	4	6.12	19.80	-0.05	-85.40	-1.87	0.93	False	False
2024-04-26	4	5.20	21.03	-0.05	-87.93	-2.48	0.93	False	False
2024-04-19	4	5.94	22.20	-0.05	-86.34	-1.28	3.56	False	False
2024-04-12	4	6.80	23.57	-0.05	-85.35	-1.93	3.29	False	False
2024-04-05	4	10.72	25.13	-0.04	-77.91	0.47	0.18	False	False
2024-03-28	4	11.06	26.57	-0.04	-78.02	0.33	0.40	False	False
2024-03-22	4	9.66	27.76	-0.04	-81.22	-1.14	2.24	False	False
2024-03-15	4	11.50	29.29	-0.04	-77.64	0.92	1.00	False	False
2024-03-08	4	10.66	30.51	-0.04	-79.78	-0.15	0.24	False	False
2024-03-01	4	11.20	31.77	-0.04	-79.34	0.04	0.86	False	False
2024-02-23	4	12.90	33.18	-0.04	-76.66	-1.67	7.44	False	False
2024-02-16	4	10.46	34.89	-0.04	-81.32	-3.49	0.40	False	True
2024-02-09	4	12.06	36.55	-0.04	-79.17	-3.42	0.83	False	True
2024-02-02	4	12.08	38.40	-0.04	-79.48	-3.85	1.02	False	True
2024-01-26	4	17.98	40.41	-0.04	-69.97	-6.11	1.58	False	False
2024-01-19	4	20.00	42.10	-0.03	-67.37	-2.00	0.57	False	False
2024-01-12	4	21.60	43.66	-0.03	-65.48	-0.28	0.28	False	False
2024-01-05	4	22.80	45.45	-0.03	-64.09	0.51	2.75	False	False
2023-12-29	4	36.40	47.12	-0.02	-45.54	5.08	0.85	False	False
2023-12-22	4	27.80	48.42	-0.02	-59.38	1.32	0.93	False	False
2023-12-15	4	24.80	49.76	-0.02	-64.37	-0.57	1.43	False	False
2023-12-08	4	23.60	50.75	-0.02	-66.12	0.41	1.66	False	False
2023-12-01	4	24.40	52.10	-0.02	-65.87	-3.77	0.50	False	False
2023-11-24	4	26.00	53.41	-0.02	-64.67	-4.10	1.24	False	False
2023-11-17	4	28.40	54.90	-0.02	-62.09	-3.11	1.02	False	False
2023-11-10	4	24.20	56.30	-0.01	-67.77	-5.48	1.78	False	True
2023-11-03	4	37.60	57.57	-0.01	-50.80	-0.42	0.63	False	False
2023-10-27	4	38.40	58.40	-0.01	-48.25	1.17	1.28	False	False
2023-10-20	4	39.34	59.20	-0.01	-49.63	-0.64	0.80	False	False
2023-10-13	4	44.40	59.68	-0.01	-45.87	-0.70	2.27	False	False
2023-10-06	4	42.80	60.08	-0.01	-49.11	-1.25	1.80	False	False
2023-09-29	4	40.40	60.70	-0.02	-52.94	0.01	1.93	False	True
2023-09-22	4	47.20	61.81	-0.02	-47.08	-0.57	0.67	False	False
2023-09-15	4	53.50	62.80	-0.02	-43.05	2.45	1.58	False	False
2023-09-08	4	53.80	63.67	-0.02	-44.13	2.52	2.79	False	False
2023-09-01	4	47.00	64.71	-0.02	-52.97	-0.50	1.52	False	False
2023-08-25	4	55.40	66.13	-0.03	-44.80	-0.31	1.00	False	False
2023-08-18	4	48.00	67.76	-0.02	-52.84	-1.18	0.52	False	False
2023-08-11	4	48.60	69.56	-0.02	-54.19	-2.80	0.55	False	False
2023-08-04	4	53.40	71.57	-0.02	-50.96	-3.10	0.92	False	False
2023-07-28	4	64.40	73.76	-0.01	-43.55	0.04	2.86	False	False
2023-07-21	4	60.20	75.14	-0.02	-48.10	-0.84	0.59	False	False
2023-07-14	4	67.40	76.24	-0.02	-42.98	-0.85	0.50	False	False
2023-07-07	4	72.60	77.22	-0.02	-38.55	0.62	0.29	False	False
2023-06-30	4	68.60	78.39	-0.02	-43.73	-0.83	0.29	False	False
2023-06-23	4	66.80	80.94	-0.02	-44.76	0.35	0.52	False	False
2023-06-16	4	75.30	82.64	-0.02	-39.57	4.48	0.30	False	False
2023-06-09	4	72.80	83.80	-0.02	-41.02	2.29	0.78	False	False
2023-06-02	4	75.40	85.77	-0.02	-40.40	2.72	1.61	False	False
2023-05-26	4	68.00	87.51	-0.02	-46.16	0.09	1.17	False	False
2023-05-19	4	54.60	89.63	-0.02	-57.48	-2.71	0.47	False	False
2023-05-12	4	64.20	91.98	-0.02	-50.18	0.71	0.41	False	False
2023-05-05	4	63.50	94.59	-0.02	-51.30	0.44	1.55	False	False
2023-04-28	4	70.80	96.82	-0.02	-46.51	1.72	0.51	False	False
2023-04-21	4	70.40	99.48	-0.03	-46.64	3.06	0.39	False	False
2023-04-14	4	62.40	101.45	-0.03	-53.02	0.84	0.36	False	False
2023-04-06	4	62.40	104.22	-0.03	-53.05	-0.09	0.26	False	False
2023-03-31	4	62.40	107.50	-0.03	-53.38	-1.80	0.74	False	False
2023-03-24	4	53.60	111.21	-0.03	-58.88	-3.88	1.49	False	True
2023-03-17	4	56.60	114.72	-0.03	-56.39	-3.21	0.80	False	True
2023-03-10	4	61.20	117.87	-0.03	-52.70	-3.05	1.16	False	True
2023-03-03	4	73.80	121.46	-0.03	-46.18	-1.89	0.33	False	False
2023-02-24	4	77.00	124.83	-0.03	-43.37	-3.90	0.93	False	True
2023-02-17	4	79.60	129.01	-0.02	-43.56	-3.84	0.46	False	True
2023-02-10	4	85.00	132.69	-0.02	-40.49	-4.02	1.19	False	False
2023-02-03	4	89.40	135.92	-0.01	-38.62	-5.68	1.47	False	False
2023-01-27	4	104.40	138.72	-0.01	-27.76	-0.73	2.28	False	False
2023-01-20	4	102.00	139.96	-0.02	-28.20	1.65	1.68	False	False
2023-01-13	4	108.92	141.61	-0.02	-24.43	2.16	1.28	False	False
2023-01-06	4	119.20	142.95	-0.02	-15.90	3.12	1.98	False	False
2022-12-30	4	105.78	146.80	-0.01	-24.84	-4.22	0.87	False	False
2022-12-23	4	93.00	149.18	-0.01	-34.80	-2.45	0.77	False	False
2022-12-16	1	97.00	152.64	-0.00	-33.07	-0.71	1.41	False	False
2022-12-09	1	107.60	155.25	0.00	-28.40	-2.38	3.90	False	False
2022-12-02	1	145.00	155.69	0.00	-7.96	2.76	1.46	False	False
2022-11-25	1	118.00	154.55	0.00	-25.00	-0.80	0.78	False	False
2022-11-18	1	110.00	154.19	0.00	-30.25	-1.39	0.71	False	False
2022-11-11	1	131.80	154.33	0.00	-18.88	-1.71	1.18	False	False
2022-11-04	1	127.80	154.23	-0.00	-19.01	0.86	1.11	False	False
2022-10-28	1	131.40	153.74	-0.00	-21.78	-2.67	0.99	False	False
2022-10-21	1	125.20	153.65	-0.00	-24.67	0.68	0.75	False	False
2022-10-14	1	142.60	153.97	-0.00	-12.04	2.97	1.07	False	False
2022-10-07	1	130.40	154.25	-0.00	-22.45	-0.24	1.66	False	False
2022-09-30	1	150.60	154.96	-0.00	-11.09	0.57	0.89	False	False
2022-09-23	1	129.40	155.23	-0.00	-27.40	-0.65	0.57	False	False
2022-09-16	1	145.60	156.22	-0.00	-23.92	2.21	1.05	False	False
2022-09-09	3	160.60	156.81	-0.00	-21.50	1.47	0.87	False	False
2022-09-02	3	173.80	156.72	-0.00	-13.36	2.49	0.31	False	False
2022-08-26	3	159.00	156.45	-0.01	-24.78	-3.18	0.23	False	False
2022-08-19	4	151.00	156.94	-0.01	-32.76	-4.56	0.33	False	False
2022-08-12	3	168.80	157.81	-0.01	-27.39	-2.65	0.47	False	False
2022-08-05	3	175.00	159.21	-0.01	-23.33	-0.24	0.49	False	False
2022-07-29	3	202.40	160.34	-0.01	-12.08	6.05	0.42	False	False
2022-07-22	3	190.00	161.59	-0.02	-14.52	5.08	0.48	False	False
2022-07-15	3	182.00	163.35	-0.02	-16.78	4.11	0.40	False	False
2022-07-08	3	173.20	165.78	-0.02	-22.37	-4.20	0.69	False	False
2022-07-01	4	141.80	168.37	-0.03	-36.27	-0.39	0.48	False	False
2022-06-24	4	151.40	172.04	-0.03	-34.83	-1.10	3.65	False	False
2022-06-17	4	149.20	176.99	-0.04	-33.22	0.57	0.85	False	False
2022-06-10	3	234.60	183.87	-0.04	-5.57	13.11	1.19	False	False
2022-06-03	4	177.20	190.62	-0.04	-34.71	7.16	0.74	False	False
2022-05-27	4	196.80	199.91	-0.04	-30.44	8.79	1.12	False	False
2022-05-20	4	175.40	208.27	-0.04	-35.50	7.49	1.59	False	False
2022-05-13	4	120.60	215.02	-0.04	-58.02	1.31	2.20	False	False
2022-05-06	4	110.80	224.35	-0.04	-63.37	1.45	1.07	False	False
2022-04-29	4	107.20	233.80	-0.03	-65.61	0.18	1.31	False	False
2022-04-22	4	114.40	244.02	-0.03	-65.47	0.01	1.18	False	False
2022-04-14	4	128.60	254.31	-0.03	-63.25	-0.38	0.84	False	False
2022-04-08	4	113.20	262.41	-0.03	-69.17	-2.18	0.82	False	True
2022-04-01	4	128.60	270.84	-0.03	-66.33	-1.35	1.08	False	True
2022-03-25	4	135.00	280.93	-0.03	-65.53	-0.83	1.20	False	True
2022-03-18	4	151.00	290.22	-0.02	-61.71	0.06	1.33	False	False
2022-03-11	4	151.60	299.77	-0.02	-60.43	1.11	2.02	False	False
2022-03-04	4	158.80	306.39	-0.02	-60.91	0.88	1.96	False	False
2022-02-25	4	159.00	312.52	-0.02	-62.20	0.12	1.83	False	False
2022-02-18	4	163.20	317.21	-0.02	-61.97	0.05	0.67	False	False
2022-02-11	4	158.00	322.69	-0.02	-64.89	-1.67	0.68	False	False
2022-02-04	4	165.80	328.75	-0.03	-64.44	-1.33	0.58	False	False
2022-01-28	4	173.60	336.86	-0.04	-62.68	-2.09	0.69	False	False
2022-01-21	4	177.20	345.71	-0.04	-62.17	-2.10	0.82	False	True
2022-01-14	4	210.80	355.81	-0.04	-58.19	-1.89	0.71	False	False
2022-01-07	4	208.80	375.25	-0.03	-59.13	-1.65	0.57	False	True
2021-12-31	4	240.00	394.29	-0.02	-54.31	-0.91	0.85	False	False
2021-12-23	4	242.80	406.87	-0.02	-53.75	-2.89	0.44	False	False
2021-12-17	4	254.80	417.51	-0.02	-50.63	-4.39	0.71	False	False
2021-12-10	4	250.80	427.39	-0.02	-52.54	-8.81	1.07	False	False
2021-12-03	4	252.00	437.44	-0.02	-50.67	-9.29	3.00	False	True
2021-11-26	4	300.00	448.21	-0.01	-42.19	-7.37	1.47	False	False
2021-11-19	4	355.40	457.17	-0.01	-33.06	-2.06	1.41	False	False
2021-11-12	4	437.20	464.24	-0.01	-17.30	0.33	0.78	False	False
2021-11-05	4	455.80	469.27	-0.01	-13.52	1.10	0.96	False	False
2021-10-29	4	447.80	473.39	-0.02	-12.72	-0.01	1.29	False	False
2021-10-22	4	377.80	477.61	-0.02	-24.84	-3.19	0.45	False	False
2021-10-15	4	400.60	483.71	-0.02	-18.60	0.83	0.50	False	False
2021-10-08	4	394.20	493.52	-0.02	-17.93	1.32	0.43	False	False
2021-10-01	4	413.80	503.71	-0.01	-12.66	-0.50	0.48	False	False
2021-09-24	4	423.20	508.59	-0.01	-12.08	0.30	0.61	False	False
2021-09-17	4	371.60	517.13	-0.01	-21.91	-3.92	1.03	False	False
2021-09-10	1	366.00	531.08	-0.00	-23.20	0.43	0.66	False	False
2021-09-03	1	431.40	535.55	-0.00	-10.66	3.76	0.23	False	False
2021-08-27	1	413.60	535.20	-0.00	-13.27	5.22	0.31	False	False
2021-08-20	1	437.60	536.09	-0.00	-6.24	5.49	0.55	False	False
2021-08-13	1	350.20	537.50	-0.00	-24.91	-0.27	0.20	False	False
2021-08-06	1	342.60	538.79	-0.00	-25.70	-4.19	0.49	False	False
2021-07-30	1	299.80	539.51	0.00	-34.14	-8.21	0.48	False	False
2021-07-23	1	327.40	541.51	0.01	-28.22	-9.66	0.45	False	False
2021-07-16	1	340.00	540.76	0.01	-23.82	-28.22	0.96	False	False
2021-07-09	1	409.00	539.16	0.02	-8.96	-23.87	1.56	False	False
2021-07-02	1	439.20	534.73	0.03	-1.30	-13.17	1.30	False	False
2021-06-25	1	480.00	529.42	0.03	10.43	-7.58	21.63	False	False
2021-06-18	2	794.00	521.75	0.04	89.07	11.96	1.77	False	False
2021-06-11	2	780.00	503.45	0.03	86.50	11.11	2.14	False	False
2021-06-04	2	617.60	484.33	0.03	51.38	1.08	2.66	False	False
2021-05-28	2	562.00	470.28	0.03	40.76	-2.04	1.15	False	False
2021-05-21	2	551.20	457.54	0.03	41.23	-2.26	0.97	False	False
2021-05-14	2	552.20	445.57	0.03	42.08	-3.91	1.33	False	False
2021-05-07	2	575.00	433.43	0.03	47.04	-3.21	1.46	False	False
2021-04-30	2	569.00	420.84	0.03	48.91	-4.16	0.91	False	False
2021-04-23	2	567.40	408.38	0.04	50.28	-3.88	0.82	False	False
2021-04-16	2	588.00	395.96	0.04	57.73	-13.59	0.86	False	False
2021-04-09	2	579.40	383.03	0.04	59.88	-14.32	1.38	False	False
2021-04-01	2	574.40	370.38	0.05	65.55	-4.24	0.30	False	False
2021-03-26	2	560.80	357.90	0.05	65.81	-15.22	1.23	False	False
2021-03-19	2	695.00	345.84	0.05	112.09	-12.71	1.33	False	False
2021-03-12	2	700.00	329.68	0.06	117.15	11.72	2.37	False	False
2021-03-05	2	560.20	312.54	0.06	82.51	8.98	1.87	False	False
2021-02-26	2	679.40	300.40	0.05	126.68	16.27	1.17	False	False
2021-02-19	2	790.00	284.16	0.05	162.94	22.61	3.38	True	False
2021-02-12	2	500.00	264.42	0.04	70.27	6.49	1.51	False	False
2021-02-05	2	421.00	254.34	0.03	46.58	2.95	0.37	False	False
2021-01-29	2	440.18	247.07	0.03	61.60	6.10	0.76	False	False
2021-01-22	2	480.00	239.17	0.03	72.52	13.52	2.55	True	False
2021-01-15	2	389.04	230.50	0.02	44.31	7.57	1.48	False	False
2021-01-08	2	364.00	224.70	0.01	34.79	6.28	1.57	False	False
2020-12-31	2	360.00	220.57	0.01	37.21	6.17	3.34	False	False
2020-12-24	3	304.80	215.90	0.00	18.44	3.52	1.02	False	False
2020-12-18	3	292.00	213.74	0.00	14.04	1.82	0.45	False	False
2020-12-11	3	276.00	213.01	0.00	9.65	4.66	0.66	False	False
2020-12-04	3	280.00	212.81	0.00	12.52	6.18	0.77	False	False
2020-11-27	3	249.98	211.68	0.00	4.38	4.63	1.05	False	False
2020-11-20	3	245.00	210.94	0.00	6.74	5.25	2.10	False	False
2020-11-13	1	206.24	209.44	0.00	-8.99	2.05	1.29	False	False
2020-11-06	1	196.10	209.57	0.00	-12.20	0.16	0.63	False	False
2020-10-30	1	180.00	209.03	-0.00	-14.15	-0.82	1.14	False	False
2020-10-23	1	192.00	209.63	-0.00	-14.27	-1.12	0.65	False	False
2020-10-16	1	188.00	209.23	-0.00	-17.17	-2.22	3.50	False	False
2020-10-09	4	197.40	208.63	-0.01	-12.86	-0.95	0.93	False	False
2020-10-02	4	195.00	209.39	-0.01	-10.88	0.16	1.71	False	False
2020-09-25	4	195.00	210.89	-0.01	-9.79	1.19	1.37	False	False
2020-09-18	4	200.00	213.05	-0.01	-8.29	-0.32	0.89	False	False
2020-09-11	4	200.00	215.72	-0.01	-9.05	2.00	0.55	False	False
2020-09-04	4	199.98	219.05	-0.01	-11.51	0.20	0.81	False	False
2020-08-28	1	198.98	221.19	-0.00	-14.54	-0.68	0.19	False	False
2020-08-21	1	210.00	222.22	-0.00	-7.00	0.15	0.34	False	False
2020-08-14	1	186.00	223.89	-0.00	-17.07	-2.20	0.42	False	False
2020-08-07	1	196.00	223.75	-0.00	-12.32	-1.90	0.87	False	False
2020-07-31	1	192.00	223.29	0.01	-11.82	-2.18	0.43	False	False
2020-07-24	1	198.00	225.22	0.02	-7.58	-4.19	0.18	False	False
2020-07-17	1	197.50	224.89	0.03	-8.27	-3.09	0.52	False	False
2020-07-10	1	202.96	224.97	0.04	-4.72	-5.79	2.26	False	False
2020-07-02	1	203.00	218.27	0.03	-3.10	-1.80	0.41	False	False
2020-06-26	2	220.00	211.57	0.02	9.19	-2.58	1.76	False	False
2020-06-19	2	215.20	204.31	0.01	4.11	-8.69	1.73	False	False
2020-06-12	3	239.98	197.20	-0.00	18.43	-6.51	1.32	False	False
2020-06-05	3	220.00	197.53	0.00	4.08	-6.38	1.57	False	False
2020-05-29	2	240.00	198.53	0.01	19.51	-1.44	4.62	False	False
2020-05-22	2	270.00	198.87	0.01	38.86	7.17	2.26	False	False
2020-05-15	2	270.00	198.20	0.01	44.48	7.50	3.84	False	False
2020-05-08	3	246.00	194.53	0.00	29.60	7.09	2.00	False	False
2020-05-01	3	228.00	193.00	0.00	25.27	0.04	0.51	False	False
2020-04-24	3	200.00	192.07	-0.00	10.18	-0.44	1.87	False	False
2020-04-17	3	210.00	192.07	-0.00	14.49	-0.56	3.91	False	False
2020-04-09	1	180.00	191.73	-0.00	1.24	-6.76	0.47	False	False
2020-04-03	3	198.00	192.40	-0.00	25.10	-0.70	0.31	False	False
2020-03-27	1	180.00	193.80	0.00	11.95	-6.91	0.41	False	False
2020-03-20	1	170.00	193.80	0.01	16.74	-4.37	1.39	False	False
2020-03-13	2	220.00	194.13	0.01	28.28	-3.48	1.87	False	False
2020-03-06	2	240.00	193.13	0.02	27.90	0.10	0.47	False	False
2020-02-28	2	260.00	190.13	0.01	39.59	6.19	0.40	False	False
2020-02-21	2	280.00	187.53	0.01	34.21	1.74	0.32	False	False
2020-02-14	2	300.00	185.13	0.01	42.21	13.41	0.09	False	False
2020-02-07	2	264.00	181.80	0.01	27.52	9.49	2.32	False	False
2020-01-31	2	230.00	179.67	0.01	14.84	-2.06	2.09	False	False
2020-01-24	2	260.00	178.60	0.01	27.25	8.81	3.76	True	False
2020-01-17	3	182.00	175.93	0.00	-11.42	-2.33	0.99	False	False
2020-01-10	2	182.00	176.20	0.01	-10.45	22.14	0.82	False	False
2020-01-03	3	250.00	175.47	-0.00	23.06	30.52	1.90	False	False
2019-12-27	3	188.00	172.67	-0.02	-7.99	22.76	4.75	False	False
2019-12-20	3	200.00	172.80	-0.02	-2.12	24.23	950.00	False	False
2019-12-13	4	2.00	172.13	-0.03	-99.01	-28.73	0.00	False	False
2019-12-06	4	2.00	178.73	-0.02	-99.02	-29.05	0.00	False	False
2019-11-29	4	2.00	184.27	-0.01	-99.05	-29.38	0.00	False	False
2019-11-22	1	2.00	190.53	0.00	-99.05	-29.88	2.78	False	True
2019-11-15	2	250.00	196.47	0.01	15.91	9.43	0.00	False	False
2019-11-08	2	250.00	194.80	0.01	17.16	4.85	0.00	False	False
2019-11-01	3	250.00	192.07	0.00	18.45	5.06	0.00	False	False
2019-10-25	3	250.00	189.73	-0.00	20.46	5.65	0.53	False	False
2019-10-18	1	160.00	187.67	-0.00	-21.80	-4.66	0.00	False	False
2019-10-11	3	200.00	189.60	-0.00	-2.24	0.36	0.00	False	False
2019-10-04	3	200.00	189.93	-0.00	-1.77	-4.60	0.00	False	False
2019-09-27	3	200.00	190.27	0.00	-2.14	2.14	0.00	False	False
2019-09-20	3	200.00	189.20	0.00	-3.16	1.31	0.00	False	False
2019-09-13	3	200.00	189.87	0.00	-3.69	0.30	0.18	False	False
2019-09-06	3	240.00	190.47	0.00	16.61	10.59	0.12	False	False
2019-08-30	1	180.00	189.07	-0.00	-10.71	0.03	0.00	False	False
2019-08-23	4	180.00	189.07	-0.01	-8.41	-1.69	0.00	False	False
2019-08-16	3	190.00	188.73	-0.01	-4.88	-0.17	0.01	False	False
2019-08-09	1	150.00	189.73	-0.00	-25.77	-5.04	0.00	False	False
2019-08-02	1	182.00	192.07	-0.00	-10.82	-1.15	0.36	False	False
2019-07-26	3	208.00	193.67	-0.00	-1.66	2.99	0.31	False	False
2019-07-19	3	200.00	193.13	0.00	-4.21	1.43	0.93	False	False
2019-07-12	3	200.00	192.47	0.00	-5.61	4.39	0.22	False	False
2019-07-05	3	198.00	192.47	-0.00	-6.23	3.66	1.15	False	False
2019-06-28	1	180.00	193.80	-0.00	-13.63	-2.05	2.86	False	False
2019-06-21	1	190.00	193.13	-0.00	-9.94	0.99	0.63	False	False
2019-06-14	1	160.00	192.13	-0.00	-23.19	-4.33	2.23	False	False
2019-06-07	1	166.00	193.47	-0.00	-20.89	0.12	0.23	False	False
2019-05-31	1	192.00	194.60	-0.00	-5.44	1.89	0.72	False	False
2019-05-24	1	180.00	194.87	-0.00	-13.91	0.89	0.46	False	False
2019-05-17	3	200.00	195.53	-0.00	-5.85	0.32	2.03	False	False
2019-05-10	1	168.00	195.53	-0.00	-21.38	0.09	1.43	False	False
2019-05-03	1	190.00	196.60	-0.00	-13.02	0.68	0.64	False	False
2019-04-26	1	180.00	196.93	-0.00	-17.48	-1.86	2.02	False	False
2019-04-18	3	200.00	197.60	-0.00	-7.11	-3.20	1.03	False	False
2019-04-12	1	168.00	197.60	-0.00	-21.75	-5.75	0.45	False	False
2019-04-05	1	180.00	198.67	-0.00	-15.72	-5.06	0.33	False	False
2019-03-29	1	188.00	199.33	0.00	-10.06	2.00	3.97	False	False
2019-03-22	3	218.00	199.73	-0.00	5.71	-0.37	0.05	False	False
2019-03-15	3	210.00	199.13	-0.00	1.26	-1.64	0.55	False	False
2019-03-08	3	210.00	198.80	-0.00	4.50	0.84	0.58	False	False
2019-03-01	1	168.00	198.47	-0.00	-18.07	-2.65	1.75	False	False
2019-02-22	3	220.00	200.20	-0.00	7.20	4.52	0.61	False	False
2019-02-15	3	218.00	200.53	-0.01	7.80	-1.90	1.86	False	False
2019-02-08	4	198.00	200.33	-0.01	1.13	-4.54	0.21	False	False
2019-02-01	4	180.00	201.40	-0.01	-7.46	-9.01	3.70	False	False
2019-01-25	4	170.00	202.60	-0.01	-10.89	-5.25	0.09	False	False
2019-01-18	3	220.00	205.60	-0.01	15.40	4.69	0.52	False	False
2019-01-11	3	220.00	207.27	-0.01	19.30	6.80	1.01	False	False
2019-01-04	3	230.00	209.27	-0.00	28.59	6.68	1.06	False	False
2018-12-28	1	192.00	210.60	0.00	10.10	11.96	0.52	False	False
2018-12-21	1	180.00	211.53	0.00	-3.37	8.64	7.55	False	False
2018-12-14	1	200.00	212.73	0.00	-7.91	5.35	3.72	False	False
2018-12-07	3	238.00	211.80	0.00	1.86	8.93	547.50	False	False
2018-11-30	1	160.00	209.13	0.00	-37.73	-0.58	0.00	False	False
2018-11-23	1	160.00	209.73	0.01	-37.95	-0.21	inf	False	False
2018-11-16	1	200.00	209.47	0.01	-29.31	3.29		False	False
2018-11-09	1	200.00	207.67	0.01	-33.84	2.77		False	False
2018-11-02	1	200.00	206.07	0.01	-35.42	3.52		False	False
2018-10-26	1	200.00	204.40	0.00	-37.11	3.81		False	False
2018-10-19	1	200.00	203.07	0.00	-42.47	3.06	0.00	False	False
2018-10-12	1	200.00	202.40	0.00	-44.92	2.79	0.00	False	False
2018-10-05	1	200.00	201.53	0.01	-49.49	1.95	0.00	False	False
2018-09-28	1	200.00	201.40	0.01	-52.34	1.75	0.00	False	False
2018-09-21	1	200.00	201.73	0.01	-54.71	1.43	0.00	False	False
2018-09-14	2	200.00	199.27	0.01	-56.10	1.33	0.00	False	False
2018-09-07	2	200.00	197.13	0.01	-57.28	1.19	0.00	False	False
2018-08-31	2	200.00	194.87	0.01	-59.33	-0.04	0.00	False	False
2018-08-24	2	200.00	193.00	0.01	-60.42	-0.64	0.00	False	False
2018-08-17	3	200.00	191.40	-0.03	-61.41	0.06	0.00	False	False
2018-08-10	3	200.00	190.73	-0.06	-62.05	-0.72	0.46	False	False
2018-08-03	3	220.00	190.07	-0.08	-59.19	0.65	0.37	False	False
2018-07-27	3	230.00	188.73	-0.09	-57.86	-0.91	0.44	False	False
2018-07-20	4	212.00	220.07	-0.07	-61.66	-1.89	0.52	False	False
2018-07-13	4	230.00	249.67	-0.06	-59.18	-1.39	0.28	False	False
2018-07-06	4	216.00	273.00	-0.06	-61.78	-1.47	0.45	False	False
2018-06-29	4	260.00	293.80	-0.05	-54.21	2.46	0.32	False	False
2018-06-22	4	270.00	312.47	-0.05	-54.10	2.75	1.33	False	False
2018-06-15	4	280.00	333.33	-0.05	-53.61	4.75	1.38	False	False
2018-06-08	4	270.00	354.00	-0.05	-55.90	4.88	0.91	False	False
2018-06-01	4	220.00	373.67	-0.05	-64.03	2.05	1.62	False	False
2018-05-25	4	216.00	399.07	-0.05	-65.12	2.91	2.75	False	False
2018-05-18	4	172.00	425.13	-0.05	-72.61	1.37	1.31	False	False
2018-05-11	4	158.00	450.73	-0.05	-75.42	0.50	0.32	False	False
2018-05-04	4	178.00	478.07	-0.05	-72.21	1.33	0.89	False	False
2018-04-27	4	152.00	508.13	-0.05	-76.74	-0.04	0.31	False	False
2018-04-20	4	146.00	538.07	-0.04	-78.09	-1.19	0.19	False	False
2018-04-13	4	152.00	565.40	-0.04	-77.41	-0.37	0.07	False	False
2018-04-06	4	150.00	593.00	-0.04	-77.53	-1.02	0.19	False	False
2018-03-29	4	160.00	621.20	-0.03	-76.60	-1.47	0.08	False	False
2018-03-23	4	180.00	648.53	-0.03	-73.34	2.38	0.32	False	False
2018-03-16	4	174.00	673.87	-0.02	-75.94	1.40	0.32	False	False
2018-03-09	4	196.00	691.40	-0.02	-73.44	2.01	0.35	False	False
2018-03-02	4	210.00	706.47	-0.02	-70.71	2.57	0.66	False	False
2018-02-23	4	126.00	722.47	-0.02	-82.87	-0.49	0.53	False	False
2018-02-16	4	136.00	740.93	-0.02	-81.54	-1.13	0.31	False	False
2018-02-09	4	132.00	758.73	-0.02	-81.47	-1.14	0.50	False	False
2018-02-02	4	144.00	776.73	-0.02	-81.00	-1.09	0.75	False	False
2018-01-26	4	152.00	795.33	-0.02	-80.90	-34.00	0.69	False	False
2018-01-19	4	180.00	817.60	-0.01	-77.01	-31.39	3.18	False	False
2018-01-12	1	180.00	834.93	-0.00	-76.92	-26.36	1.37	False	False
2018-01-05	1	180.00	850.27	0.01	-76.65	-23.92	9.62	False	True
2017-12-29	2	1170.00	866.27	0.01	55.09	9.22	1.80	False	False
2017-12-22	2	1100.00	850.27	0.01	48.54	3.93	2.34	False	False
2017-12-15	2	930.00	836.53	0.01	28.53	-2.06	1.10	False	False
2017-12-08	2	840.00	827.87	0.01	19.03	-3.40	0.85	False	False
2017-12-01	1	820.00	824.40	0.01	18.23	-8.89	0.72	False	False
2017-11-24	2	896.00	820.40	0.01	32.82	-6.74	0.29	False	False
2017-11-17	2	900.00	814.87	0.02	36.78	-4.28	0.55	False	False
2017-11-10	2	860.00	804.20	0.02	32.64	-7.96	0.47	False	False
2017-11-03	2	982.00	792.13	0.03	53.81	-8.03	0.61	False	False
2017-10-27	2	998.00	774.73	0.03	59.78	-6.98	1.95	False	False
2017-10-20	2	940.00	754.13	0.03	53.89	-6.13	1.25	False	False
2017-10-13	2	978.00	735.93	0.03	64.50	-5.27	0.42	False	False
2017-10-06	2	1080.00	716.67	0.03	85.94	-2.66	1.23	False	False
2017-09-29	2	1050.00	692.87	0.03	87.68	-2.44	8.91	True	False
2017-09-22	2	966.00	669.60	0.03	78.43	-4.77	1.07	False	False
2017-09-15	2	980.00	648.67	0.03	85.56	8.33	1.12	False	False
2017-09-08	2	996.00	629.33	0.03	96.57	13.54	0.76	False	False
2017-09-01	2	980.00	610.13	0.03	97.44	11.39	1.37	True	False
2017-08-25	2	940.00	591.47	0.03	97.52	11.23	3.26	True	False
2017-08-18	2	700.00	570.80	0.03	52.26	-0.15	1.26	False	False
2017-08-11	2	648.00	557.47	0.03	42.42	-3.60	0.13	False	False
2017-08-04	2	690.00	545.20	0.03	51.87	-4.30	0.15	False	False
2017-07-28	2	680.00	531.53	0.03	52.58	-12.26	0.76	False	False
2017-07-21	2	670.00	517.53	0.03	52.84	-5.73	0.37	False	False
2017-07-14	2	672.00	504.33	0.03	56.81	-1.95	0.18	False	False
2017-07-07	2	702.00	491.40	0.03	69.05	-0.85	0.33	False	False
2017-06-30	2	820.00	477.53	0.03	101.62	4.72	1.64	False	False
2017-06-23	2	700.00	460.40	0.03	75.77	-2.97	0.55	False	False
2017-06-16	2	640.00	446.87	0.03	64.61	-6.24	0.23	False	False
2017-06-09	2	660.00	435.53	0.04	72.46	-9.96	0.69	False	False
2017-06-02	2	690.00	421.20	0.04	82.74	-5.99	0.91	False	False
2017-05-26	2	688.00	407.53	0.04	87.67	-8.72	0.70	False	False
2017-05-19	2	670.00	394.27	0.04	89.58	1.19	0.85	False	False
2017-05-12	2	736.00	381.93	0.04	112.30	12.24	1.62	False	False
2017-05-05	2	700.00	366.07	0.04	106.71	13.78	2.14	False	False
2017-04-28	2	730.00	351.60	0.03	122.53	24.05	5.14	True	False
2017-04-21	2	580.00	335.93	0.03	84.81	12.95	3.20	True	False
2017-04-13	2	498.00	325.20	0.02	63.36	7.26	1.14	False	False
2017-04-07	2	460.00	316.60	0.02	51.60	6.81	0.88	False	False
2017-03-31	2	380.00	309.93	0.02	26.33	1.61	0.29	False	False
2017-03-24	2	394.00	304.80	0.01	33.03	4.21	0.28	False	False
2017-03-17	2	400.00	299.73	0.01	34.34	-1.19	0.34	False	False
2017-03-10	2	366.00	295.40	0.01	24.37	-6.36	1.38	False	False
2017-03-03	2	352.00	291.40	0.02	19.88	-8.27	0.50	False	False
2017-02-24	2	338.00	288.00	0.02	16.18	-0.49	0.72	False	False
2017-02-17	2	400.00	285.40	0.02	39.09	6.65	0.30	False	False
2017-02-10	2	420.00	280.27	0.02	49.80	11.03	2.20	False	False
2017-02-03	2	420.00	274.60	0.01	52.95	11.82	2.05	True	False
2017-01-27	2	320.00	268.60	0.01	18.13	4.59	2.51	False	False
2017-01-20	3	300.00	265.27	0.00	12.49	2.22	5.38	False	False
2017-01-13	3	280.00	262.27	0.00	5.67	-0.48	1.32	False	False
2017-01-06	3	280.00	262.40	0.00	5.67	-0.77	0.32	False	False
2016-12-30	1	260.00	262.73	0.01	-0.24	-5.11	0.34	False	False
2016-12-23	2	274.00	262.73	0.01	3.62	-2.90	0.42	False	False
2016-12-16	2	284.00	261.27	0.01	7.60	-3.15	0.54	False	False
2016-12-09	2	286.00	259.00	0.01	8.75	3.80	0.69	False	False
2016-12-02	2	306.00	256.80	0.01	20.21	0.56	0.84	False	False
2016-11-25	2	294.00	253.93	0.01	15.22	-1.15	1.40	False	False
2016-11-18	2	300.00	251.00	0.01	20.20	-0.74	1.34	False	False
2016-11-11	1	230.00	248.33	0.01	-6.45	-3.31	1.05	False	False
2016-11-04	2	280.00	248.00	0.01	17.97	2.69	1.00	False	False
2016-10-28	2	290.00	246.67	0.01	19.84	4.19	1.65	False	False
2016-10-21	2	300.00	244.67	0.01	23.15	5.45	1.83	False	False
2016-10-14	3	260.00	242.00	0.00	6.80	3.01	0.54	False	False
2016-10-07	3	266.00	240.67	0.00	7.21	1.41	0.37	False	False
2016-09-30	2	260.00	239.33	0.01	3.06	4.56	0.68	False	False
2016-09-23	2	258.00	239.40	0.01	1.35	2.90	0.93	False	False
2016-09-16	2	240.00	238.13	0.01	-5.23	-0.70	0.44	False	False
2016-09-09	2	260.00	236.80	0.01	1.59	3.27	1.92	False	False
2016-09-02	1	226.00	234.47	0.01	-15.19	-1.10	0.24	False	False
2016-08-26	2	242.00	233.60	0.01	-10.24	-0.60	0.72	False	False
2016-08-19	3	270.00	232.40	0.00	-2.41	2.81	0.44	False	False
2016-08-12	3	246.00	228.73	0.00	-11.48	0.34	1.02	False	False
2016-08-05	3	250.00	227.87	0.00	-10.79	1.29	0.40	False	False
2016-07-29	3	260.00	227.53	0.00	-7.84	3.83	3.88	False	False
2016-07-22	3	246.00	228.20	0.00	-13.64	3.04	0.90	False	False
2016-07-15	3	250.00	228.60	0.00	-12.83	-2.37	2.17	False	False
2016-07-08	2	240.00	226.93	0.01	-15.96	-2.91	1.18	False	False
2016-07-01	1	220.00	226.53	0.01	-23.18	-2.12	0.60	False	False
2016-06-24	1	210.00	225.87	0.01	-25.79	-0.23	0.93	False	False
2016-06-17	3	284.00	224.87	0.00	-3.34	6.14	0.58	False	False
2016-06-10	3	290.00	222.07	-0.00	-4.31	5.51	4.40	False	False
2016-06-03	3	260.00	220.40	-0.01	-14.72	2.97	0.73	False	False
2016-05-27	3	230.00	221.07	-0.02	-24.85	1.64	0.29	False	False
2016-05-20	4	216.00	222.73	-0.02	-27.91	-0.04	0.37	False	False
2016-05-13	4	220.00	226.53	-0.02	-26.35	0.27	0.29	False	False
2016-05-06	4	220.00	231.20	-0.02	-26.60	-1.76	0.30	False	False
2016-04-29	4	206.00	236.20	-0.02	-31.43	-2.00	0.37	False	False
2016-04-22	4	220.00	241.33	-0.02	-27.75	-0.56	0.23	False	False
2016-04-15	4	220.00	244.33	-0.03	-27.44	-0.35	0.54	False	False
2016-04-08	4	240.00	250.73	-0.02	-19.57	0.86	2.02	False	False
2016-04-01	4	230.00	257.40	-0.02	-23.44	-3.47	0.29	False	False
2016-03-24	4	220.00	263.20	-0.02	-25.49	-0.99	0.11	False	False
2016-03-18	4	220.00	271.53	-0.01	-26.02	0.29	0.68	False	False
2016-03-11	4	226.00	274.20	-0.02	-22.99	1.44	0.26	False	False
2016-03-04	4	262.00	278.67	-0.02	-9.56	3.98	0.98	False	False
2016-02-26	4	220.00	282.93	-0.02	-21.53	0.98	0.90	False	False
2016-02-19	4	200.00	288.27	-0.03	-27.17	3.47	0.35	False	False
2016-02-12	4	190.00	295.60	-0.03	-28.75	-2.61	0.56	False	False
2016-02-05	4	200.00	302.67	-0.03	-25.50	-3.11	0.12	False	False
2016-01-29	4	206.00	311.33	-0.03	-25.45	-5.17	0.48	False	False
2016-01-22	4	160.00	321.47	-0.02	-41.04	-7.01	4.42	False	False
2016-01-15	4	220.00	334.13	-0.01	-18.31	2.82	1.33	False	False
2016-01-08	1	240.00	346.47	-0.00	-13.07	1.71	0.39	False	False
2015-12-31	1	280.00	350.47	-0.00	-4.79	6.80	0.54	False	False
2015-12-24	1	258.00	351.87	0.00	-12.98	6.40	0.92	False	False
2015-12-18	1	200.00	351.60	-0.00	-29.57	0.58	0.63	False	False
2015-12-11	1	228.00	352.27	-0.00	-19.90	-1.07	0.91	False	False
2015-12-04	1	200.00	351.33	-0.00	-32.00	-6.69	2.47	False	False
2015-11-27	1	180.00	351.33	0.00	-38.60	-8.62	7.54	False	False
2015-11-20	1	200.00	352.80	0.00	-31.89	-11.42	5.33	False	False
2015-11-13	1	240.00	354.07	0.01	-15.61	-10.74	1.23	False	False
2015-11-06	1	280.00	353.40	0.01	-5.23	-9.46	0.59	False	False
2015-10-30	1	280.00	349.40	0.01	-4.13	-9.50	0.63	False	False
2015-10-23	1	330.00	348.07	0.01	13.78	-0.97	1.24	False	False
2015-10-16	2	360.00	344.73	0.02	27.35	-6.83	0.35	False	False
2015-10-09	2	370.00	340.40	0.02	32.60	-8.70	0.52	False	False
2015-10-02	2	360.00	334.73	0.02	33.86	-6.47	0.77	False	False
2015-09-25	1	310.00	328.40	0.02	17.66	-16.13	1.39	False	False
2015-09-18	2	412.00	323.33	0.03	54.66	8.92	1.73	False	False
2015-09-11	2	440.00	316.27	0.02	67.40	8.10	0.33	False	False
2015-09-04	2	404.00	307.93	0.02	59.72	2.92	0.58	False	False
2015-08-28	2	470.00	300.47	0.01	82.17	9.76	0.38	False	False
2015-08-21	2	300.00	291.47	0.01	18.99	-10.26	0.30	False	False
2015-08-14	2	360.00	290.47	0.02	34.99	-3.90	0.36	False	False
2015-08-07	2	390.00	287.80	0.03	48.03	-7.20	0.26	False	False
2015-07-31	2	380.00	284.13	0.03	43.13	-13.59	0.32	False	False
2015-07-24	2	420.00	280.80	0.05	60.04	-12.84	0.50	False	False
2015-07-17	2	402.00	267.33	0.04	50.60	-21.30	0.44	False	False
2015-07-10	2	460.00	260.27	0.05	76.81	6.88	0.68	False	False
2015-07-02	2	510.00	249.60	0.05	97.49	15.59	0.46	False	False
2015-06-26	2	540.00	237.93	0.04	111.38	26.59	4.67	False	False
2015-06-19	2	590.00	226.93	0.03	135.80	36.01	7.62	True	False
2015-06-12	2	360.00	213.93	0.01	49.27	16.46	1.76	False	False
2015-06-05	3	322.00	210.60	0.00	35.15	12.90	2.47	False	False
2015-05-29	3	250.00	207.87	-0.01	5.02	2.85	5.66	False	False
2015-05-22	3	220.00	206.20	-0.01	-8.24	-1.78	1.66	False	False
2015-05-15	4	200.00	206.80	-0.01	-16.56	-2.32	1.40	False	False
2015-05-08	1	200.00	209.47	-0.00	-16.47	4.23	0.38	False	False
2015-05-01	3	224.00	212.27	-0.00	-6.37	-1.77	0.61	False	False
2015-04-24	3	238.00	212.13	-0.00	-1.14	0.57	0.41	False	False
2015-04-17	3	220.00	213.53	-0.00	-7.27	-0.35	0.10	False	False
2015-04-10	1	160.00	213.27	-0.00	-33.37	-4.25	1.73	False	False
2015-04-02	3	240.00	214.60	-0.01	0.69	7.74	2.53	False	False
2015-03-27	3	230.00	213.93	-0.01	-3.43	8.45	1.40	False	False
2015-03-20	3	230.00	215.80	-0.02	-5.86	4.00	2.75	False	False
2015-03-13	4	200.00	216.80	-0.02	-16.38	2.43	0.79	False	False
2015-03-06	4	170.00	219.00	-0.02	-30.28	-0.18	0.52	False	False
2015-02-27	4	158.00	223.33	-0.02	-37.24	-4.21	2.06	False	False
2015-02-20	4	200.00	229.67	-0.02	-21.85	-6.27	0.47	False	False
2015-02-13	4	190.00	234.00	-0.01	-26.09	-8.39	0.67	False	False
2015-02-06	1	180.00	239.33	-0.00	-29.55	-8.65	1.35	False	False
2015-01-30	1	200.00	244.67	0.01	-20.40	-5.89	0.05	False	False
2015-01-23	2	270.00	244.67	0.01	3.24	24.38	0.26	False	False
2015-01-16	3	280.00	242.33	0.00	7.47	10.28	0.14	False	False
2015-01-09	3	280.00	239.67	-0.00	5.05	13.81	0.23	False	False
2015-01-02	3	280.00	237.00	-0.01	3.15	12.24	0.62	False	False
2014-12-26	4	16.00	234.67	-0.01	-94.29	-16.12	0.11	False	True
2014-12-19	1	190.00	241.13	-0.00	-33.64	0.13	0.24	False	False
2014-12-12	4	140.00	241.80	-0.01	-50.17	-8.76	0.59	False	False
2014-12-05	1	160.00	243.80	-0.00	-45.80	-5.77	4.53	False	False
2014-11-28	1	210.00	245.47	-0.00	-29.81	1.58	3.35	False	False
2014-11-21	1	200.00	245.80	-0.00	-34.17	-2.71	0.84	False	False
2014-11-14	3	260.00	247.13	-0.00	-15.11	-1.86	0.30	False	False
2014-11-07	1	240.00	245.80	-0.00	-22.72	-3.57	0.38	False	False
2014-10-31	1	200.00	245.80	-0.00	-36.11	-0.86	0.64	False	False
2014-10-24	1	238.00	247.13	-0.00	-23.34	-1.51	2.01	False	False
2014-10-17	3	280.00	247.20	-0.00	-7.67	8.01	0.26	False	False
2014-10-10	3	284.00	246.53	-0.01	-8.44	8.87	1.10	False	False
2014-10-03	4	220.00	247.00	-0.01	-32.68	1.93	0.25	False	False
2014-09-26	3	280.00	251.00	-0.01	-17.29	1.85	0.19	False	False
2014-09-19	4	212.00	251.67	-0.01	-39.69	-1.68	0.09	False	False
2014-09-12	4	200.00	254.60	-0.01	-43.90	-2.87	0.21	False	False
2014-09-05	4	220.00	258.93	-0.01	-40.41	-3.95	7.02	False	False
2014-08-29	3	286.00	261.93	-0.01	-24.69	-2.74	0.15	False	False
2014-08-22	4	260.00	263.07	-0.01	-32.98	-2.82	0.13	False	False
2014-08-15	4	266.00	267.07	-0.01	-32.43	-3.57	1.32	False	False
2014-08-08	3	300.00	270.93	-0.01	-24.63	-0.95	3.13	False	False
2014-08-01	3	348.00	274.27	-0.01	-13.74	10.13	0.69	False	False
2014-07-25	3	330.00	278.47	-0.01	-21.71	8.20	1.64	False	False
2014-07-18	3	350.00	280.80	-0.01	-18.17	9.28	1.73	False	False
2014-07-11	3	340.00	281.13	-0.02	-20.83	8.67	26.91	False	False
2014-07-03	4	200.00	279.87	-0.02	-54.26	0.06	0.03	False	False
2014-06-27	4	200.00	285.53	-0.03	-54.50	0.08	0.54	False	False
2014-06-20	4	200.00	292.87	-0.02	-55.30	0.08	1.94	False	False
2014-06-13	4	200.00	301.20	-0.02	-55.53	0.73	0.74	False	False
2014-06-06	4	210.00	310.53	-0.02	-54.48	0.69	0.73	False	False
2014-05-30	4	210.00	317.53	-0.03	-54.83	0.29	0.13	False	False
2014-05-23	4	210.00	325.20	-0.03	-55.63	-0.78	0.05	False	False
2014-05-16	4	200.00	333.53	-0.03	-58.43	-0.31	2.07	False	False
2014-05-09	4	210.00	341.53	-0.03	-57.24	-1.12	0.01	False	False
2014-05-02	4	220.00	352.87	-0.03	-56.01	-0.37	0.55	False	False
2014-04-25	4	240.00	365.53	-0.03	-52.49	0.61	0.29	False	False
2014-04-17	4	220.00	377.53	-0.03	-57.17	-1.36	0.18	False	False
2014-04-11	4	240.00	390.20	-0.03	-52.77	-2.17	0.13	False	False
2014-04-04	4	240.00	400.53	-0.03	-54.55	-4.26	0.15	False	False
2014-03-28	4	240.00	414.87	-0.03	-54.95	-2.66	1.15	False	True
2014-03-21	4	260.00	430.27	-0.02	-51.73	-2.03	0.71	False	False
2014-03-14	4	298.00	446.93	-0.02	-44.08	-1.52	1.12	False	False
2014-03-07	4	340.00	458.00	-0.02	-37.52	0.72	0.89	False	False
2014-02-28	4	300.00	465.67	-0.01	-44.29	-1.56	0.99	False	False
2014-02-21	4	300.00	476.33	-0.01	-43.62	-4.25	0.24	False	False
2014-02-14	4	330.00	485.00	-0.01	-38.01	-2.49	0.21	False	False
2014-02-07	4	310.00	490.00	-0.01	-40.41	-3.93	0.27	False	False
2014-01-31	4	320.00	495.00	-0.01	-38.04	-7.03	0.12	False	False
2014-01-24	4	380.00	501.00	-0.01	-26.61	-0.72	0.15	False	False
2014-01-17	4	382.00	504.33	-0.01	-28.05	0.47	0.28	False	False
2014-01-10	4	400.00	508.93	-0.02	-24.71	3.66	0.41	False	False
2014-01-03	4	474.00	513.53	-0.02	-9.93	4.17	0.77	False	False
2013-12-27	4	400.00	518.07	-0.02	-23.71	-1.88	0.58	False	False
2013-12-20	4	360.00	531.40	-0.02	-29.92	-5.17	0.19	False	False
2013-12-13	4	302.00	545.93	-0.01	-39.34	-9.42	15.06	False	False
2013-12-06	4	370.00	556.87	-0.01	-26.62	-3.78	1.33	False	False
2013-11-29	4	420.00	563.20	-0.01	-16.21	-2.63	0.17	False	False
2013-11-22	1	450.00	570.20	-0.00	-9.24	-2.30	0.45	False	False
2013-11-15	1	480.00	573.87	-0.00	-1.66	0.13	1.06	False	False
2013-11-08	1	420.00	575.87	0.00	-11.49	-9.59	0.27	False	False
2013-11-01	1	440.00	577.87	0.01	-5.69	-11.88	0.17	False	False
2013-10-25	1	460.00	579.73	0.01	-0.05	-11.16	0.44	False	False
2013-10-18	1	440.00	576.07	0.02	-2.19	-12.11	1.49	False	False
2013-10-11	1	550.00	570.87	0.02	26.87	-3.01	0.48	False	False
2013-10-04	2	600.00	561.87	0.02	41.85	-8.64	0.14	False	False
2013-09-27	2	600.00	550.87	0.02	44.59	-12.13	0.62	False	False
2013-09-20	2	600.00	539.47	0.03	46.25	-16.49	0.62	False	False
2013-09-13	2	550.00	527.07	0.03	38.90	-11.13	0.71	False	False
2013-09-06	2	670.00	517.73	0.03	76.43	2.16	0.24	False	False
2013-08-30	2	702.00	504.73	0.03	93.11	1.80	1.15	False	False
2013-08-23	2	760.00	489.07	0.03	112.19	9.31	2.08	False	False
2013-08-16	2	630.00	473.07	0.03	83.43	7.30	0.80	False	False
2013-08-09	2	570.00	461.40	0.03	67.77	3.77	1.29	False	False
2013-08-02	2	620.00	450.53	0.03	85.91	2.68	0.50	False	False
2013-07-26	2	560.00	435.87	0.03	74.97	-0.23	0.66	False	False
2013-07-19	2	480.00	421.87	0.03	54.24	-10.87	0.89	False	False
2013-07-12	2	460.00	410.20	0.03	52.69	-13.67	0.56	False	False
2013-07-05	2	500.00	400.20	0.04	75.19	-16.47	0.28	False	False
2013-06-28	2	480.00	388.87	0.04	75.87	-39.23	0.30	False	False
2013-06-21	2	520.00	376.87	0.05	97.72	-37.62	0.50	False	False
2013-06-14	2	538.00	363.20	0.07	107.38	-20.79	0.91	False	False
2013-06-07	2	610.00	349.27	0.07	141.07	-9.05	0.77	False	False
2013-05-31	2	800.00	332.27	0.08	232.78	0.40	0.86	True	False
2013-05-24	2	796.00	309.27	0.07	248.19	7.44	1.11	True	False
2013-05-17	2	630.00	286.07	0.07	190.55	-9.93	1.22	False	False
2013-05-10	2	560.00	268.87	0.07	177.26	-6.75	0.68	False	False
2013-05-03	2	630.00	254.87	0.07	231.17	-1.84	1.27	False	False
2013-04-26	2	560.00	238.67	0.08	218.44	16.91	1.64	False	False
2013-04-19	2	540.00	223.67	0.07	230.26	29.13	1.20	False	False
2013-04-12	2	480.00	209.20	0.07	204.26	21.81	4.88	False	False
2013-04-05	2	496.00	196.07	0.06	238.53	30.27	2.75	True	False
2013-03-28	2	350.00	181.93	0.05	150.82	8.01	2.34	True	False
2013-03-22	2	284.00	172.60	0.05	113.73	3.51	0.96	False	False
2013-03-15	2	280.00	165.33	0.05	117.03	-6.30	0.47	False	False
2013-03-08	2	270.00	157.87	0.05	117.47	-10.43	1.18	False	False
2013-03-01	2	258.00	150.53	0.05	118.79	-0.91	0.40	False	False
2013-02-22	2	228.00	144.60	0.05	99.70	-19.75	0.57	False	False
2013-02-15	2	270.00	139.60	0.06	142.24	-12.78	0.08	False	False
2013-02-08	2	280.00	132.60	0.07	159.20	-2.44	0.65	False	False
2013-02-01	2	232.00	125.27	0.07	122.41	4.02	0.26	False	False
2013-01-25	2	280.00	119.67	0.07	178.70	26.98	2.28	False	False
2013-01-18	2	280.00	112.67	0.06	193.38	33.99	1.02	True	False
2013-01-11	2	244.00	104.73	0.05	168.96	18.00	1.97	True	False
2013-01-04	2	180.00	98.60	0.04	106.35	2.39	1.76	False	False
2012-12-28	2	140.00	93.93	0.04	70.80	5.34	0.17	False	False
2012-12-21	2	130.00	90.60	0.04	57.40	5.07	0.58	False	False
2012-12-14	2	160.00	87.93	0.03	96.98	10.93	3.24	False	False
2012-12-07	2	160.00	84.53	0.03	96.79	17.84	3.01	False	False
2012-11-30	2	120.00	81.07	0.02	49.45	3.89	1.40	False	False
2012-11-23	2	110.00	79.00	0.02	37.14	4.14	0.10	False	False
2012-11-16	2	120.00	77.27	0.02	53.25	4.85	0.05	False	False
2012-11-09	2	100.00	75.27	0.02	25.43	-9.43	0.05	False	False
2012-11-02	2	110.00	73.93	0.03	33.90	-7.32	0.84	False	False
2012-10-26	2	100.00	72.07	0.03	20.57	-1.23	2.20	False	False
2012-10-19	2	114.00	70.47	0.03	33.87	4.16	1.94	False	False
2012-10-12	2	140.00	68.67	0.03	63.16	17.41	0.21	False	False
2012-10-05	2	144.00	66.00	0.02	63.17	21.15	1.74	False	False
2012-09-28	2	110.00	63.53	0.01	25.50	12.26	0.03	False	False
2012-09-21	3	106.00	62.07	0.00	17.24	11.71	1.70	False	False
2012-09-14	3	86.00	60.67	-0.00	-6.46	8.86	4.46	False	False
2012-09-07	3	72.00	60.73	-0.00	-21.41	6.87	10.70	False	False
2012-08-31	3	70.00	61.40	-0.00	-23.54	-1.08	0.41	False	False
2012-08-24	3	66.00	61.07	-0.01	-29.59	-1.77	1.76	False	False
2012-08-17	4	56.00	61.07	-0.01	-41.91	-0.31	0.85	False	False
2012-08-10	4	50.00	61.53	-0.01	-48.91	-1.84	0.55	False	False
2012-08-03	3	80.00	62.20	-0.01	-19.24	4.86	6.56	False	False
2012-07-27	3	78.00	62.47	-0.02	-22.49	3.14	1.13	False	False
2012-07-20	4	60.00	62.53	-0.02	-40.66	5.12	0.09	False	False
2012-07-13	4	60.00	63.73	-0.03	-41.54	1.41	0.26	False	False
2012-07-06	4	64.00	66.07	-0.03	-38.68	6.76	0.52	False	False
2012-06-29	3	70.00	67.27	-0.03	-35.07	7.68	0.49	False	False
2012-06-22	4	42.00	68.93	-0.03	-61.14	-0.30	0.33	False	False
2012-06-15	4	60.00	71.87	-0.03	-47.19	1.61	1.21	False	False
2012-06-08	4	40.00	73.87	-0.03	-65.70	-1.95	0.07	False	False
2012-06-01	4	40.00	76.27	-0.03	-65.79	-2.03	0.55	False	False
2012-05-25	4	50.00	79.60	-0.03	-59.95	-0.16	0.11	False	False
2012-05-18	4	58.00	82.47	-0.03	-53.64	1.03	0.47	False	False
2012-05-11	4	56.00	85.20	-0.03	-57.90	0.08	1.57	False	False
2012-05-04	4	58.00	88.07	-0.03	-57.67	1.52	1.04	False	False
2012-04-27	4	58.00	90.80	-0.03	-59.30	1.64	1.58	False	False
2012-04-20	4	60.00	93.87	-0.03	-57.75	0.77	0.53	False	False
2012-04-13	4	60.00	96.20	-0.03	-58.20	0.84	0.00	False	False
2012-04-05	4	54.00	98.67	-0.03	-63.75	-2.26	0.01	False	False
2012-03-30	4	52.00	101.53	-0.02	-65.84	-2.02	0.50	False	False
2012-03-23	4	60.00	104.47	-0.02	-60.85	-0.37	15.85	False	False
2012-03-16	4	60.00	107.47	-0.02	-61.58	-4.20	0.97	False	False
2012-03-09	4	70.00	110.13	-0.02	-54.73	-3.12	0.01	False	False
2012-03-02	4	66.00	112.47	-0.02	-57.77	1.28	0.28	False	False
2012-02-24	4	64.00	115.47	-0.03	-59.38	-0.12	0.19	False	False
2012-02-17	4	88.00	119.33	-0.03	-44.79	3.11	0.04	False	False
2012-02-10	4	92.00	121.73	-0.03	-42.26	3.76	0.14	False	False
2012-02-03	4	60.00	123.80	-0.04	-62.90	-3.83	1.20	False	False
2012-01-27	4	66.00	128.80	-0.04	-58.91	-1.48	0.29	False	False
2012-01-20	4	70.00	133.13	-0.04	-57.22	-2.85	0.84	False	False
2012-01-13	4	70.00	140.13	-0.03	-57.30	-7.90	0.45	False	False
2012-01-06	4	88.00	147.13	-0.03	-47.56	-0.41	1.42	False	False
2011-12-30	4	80.00	153.20	-0.02	-52.98	-4.11	2.43	False	False
2011-12-23	4	96.00	159.20	-0.01	-45.82	-4.39	5.00	False	False
2011-12-16	4	130.00	162.00	-0.01	-25.71	3.23	2.90	False	False
2011-12-09	4	100.00	163.53	-0.01	-45.91	0.13	0.71	False	False
2011-12-02	4	120.00	166.20	-0.01	-36.53	-0.54	0.66	False	False
2011-11-25	4	130.00	167.53	-0.01	-28.25	2.81	2.52	False	False
2011-11-18	4	120.00	168.53	-0.01	-38.63	-0.29	1.63	False	False
2011-11-11	4	112.00	170.53	-0.01	-46.44	-2.01	1.17	False	False
2011-11-04	1	140.00	172.80	-0.00	-34.35	0.84	0.30	False	False
2011-10-28	1	136.00	173.40	-0.00	-39.50	-1.55	0.75	False	False
2011-10-21	1	140.00	174.20	-0.00	-37.48	1.55	0.55	False	False
2011-10-14	1	142.00	174.87	-0.00	-38.40	2.13	3.47	False	False
2011-10-07	4	140.00	175.47	-0.01	-37.71	1.29	1.26	False	False
2011-09-30	4	150.00	176.00	-0.01	-33.31	2.93	0.13	False	False
2011-09-23	4	130.00	176.00	-0.01	-43.68	-0.26	0.79	False	False
2011-09-16	4	134.00	177.67	-0.01	-46.93	-0.43	0.23	False	False
2011-09-09	4	140.00	179.80	-0.01	-42.88	1.51	0.38	False	False
2011-09-02	4	140.00	181.80	-0.02	-45.03	0.09	0.06	False	False
2011-08-26	4	150.00	183.13	-0.02	-42.66	0.05	0.16	False	False
2011-08-19	4	140.00	185.47	-0.03	-45.21	1.82	0.18	False	False
2011-08-12	4	140.00	189.27	-0.03	-48.94	1.35	0.42	False	False
2011-08-05	4	156.00	196.27	-0.03	-45.38	-1.22	0.48	False	False
2011-07-29	4	180.00	202.73	-0.03	-42.84	0.63	0.22	False	False
2011-07-22	4	160.00	209.73	-0.03	-52.50	-8.16	0.56	False	False
2011-07-15	4	154.00	215.07	-0.03	-54.36	-8.11	0.75	False	False
2011-07-08	4	210.00	222.60	-0.02	-40.49	-3.56	1.32	False	False
2011-07-01	4	196.00	228.87	-0.02	-45.37	-3.42	5.50	False	False
2011-06-24	3	280.00	235.67	-0.02	-19.88	8.71	0.64	False	False
2011-06-17	3	280.00	240.00	-0.02	-21.91	8.79	0.73	False	False
2011-06-10	3	270.00	244.20	-0.03	-26.26	7.77	2.19	False	False
2011-06-03	3	260.00	248.53	-0.04	-31.70	7.85	2.57	False	False
2011-05-27	4	180.00	254.53	-0.04	-54.73	2.51	1.35	False	False
2011-05-20	4	176.00	264.87	-0.03	-57.06	0.91	0.15	False	False
2011-05-13	4	180.00	278.67	-0.03	-57.35	0.95	0.75	False	False
2011-05-06	4	160.00	290.00	-0.02	-63.08	0.98	0.34	False	False
2011-04-29	4	160.00	298.00	-0.02	-64.79	0.71	0.63	False	False
2011-04-21	4	180.00	306.33	-0.02	-60.72	1.83	0.58	False	False
2011-04-15	4	180.00	313.67	-0.02	-61.15	1.76	2.84	False	False
2011-04-08	4	158.00	321.00	-0.02	-66.99	0.78	0.48	False	False
2011-04-01	4	160.00	329.07	-0.02	-67.63	1.15	0.49	False	False
2011-03-25	4	160.00	338.40	-0.02	-68.04	-0.17	0.59	False	False
2011-03-18	4	160.00	347.07	-0.03	-68.17	-0.69	0.28	False	False
2011-03-11	4	156.00	355.73	-0.03	-70.11	-1.18	0.22	False	False
2011-03-04	4	150.00	365.20	-0.03	-72.22	-0.78	0.58	False	False
2011-02-25	4	180.00	375.87	-0.02	-67.38	-1.35	0.82	False	False
2011-02-18	4	198.00	387.87	-0.02	-65.41	-2.12	0.47	False	False
2011-02-11	4	200.00	396.93	-0.02	-65.38	-5.89	0.26	False	False
2011-02-04	4	180.00	405.93	-0.02	-69.09	-6.93	0.41	False	False
2011-01-28	4	220.00	415.27	-0.02	-61.96	-6.86	4.18	False	False
2011-01-21	4	254.00	426.60	-0.02	-56.93	-2.55	2.63	False	True
2011-01-14	4	350.00	438.13	-0.02	-41.83	-1.23	0.45	False	False
2011-01-07	4	350.00	446.47	-0.01	-41.35	-1.77	0.47	False	False
2010-12-31	4	390.00	451.47	-0.02	-34.51	-0.20	0.71	False	False
2010-12-23	4	320.00	456.47	-0.02	-46.72	-3.99	0.53	False	True
2010-12-17	4	380.00	467.13	-0.02	-36.91	-1.10	0.33	False	False
2010-12-10	4	398.00	474.47	-0.02	-34.29	0.02	0.15	False	False
2010-12-03	4	400.00	481.87	-0.02	-33.69	-0.91	0.27	False	False
2010-11-26	4	410.00	491.87	-0.02	-30.75	-2.69	0.11	False	False
2010-11-19	4	406.00	502.20	-0.02	-32.52	-7.06	0.30	False	False
2010-11-12	4	400.00	512.00	-0.02	-34.39	-4.77	1.03	False	False
2010-11-05	4	440.00	523.33	-0.01	-30.06	1.20	2.02	False	False
2010-10-29	4	490.00	535.33	-0.01	-19.97	3.24	1.51	False	False
2010-10-22	3	590.00	544.33	-0.01	-4.28	7.77	4.63	False	False
2010-10-15	4	520.00	553.40	-0.01	-15.32	4.76	3.13	False	False
2010-10-08	4	400.00	555.40	-0.01	-34.85	-0.28	1.00	False	False
2010-10-01	4	410.00	563.73	-0.01	-32.94	-1.45	1.21	False	False
2010-09-24	4	400.00	572.73	-0.01	-35.37	-1.92	4.27	False	False
2010-09-17	4	400.00	580.07	-0.01	-34.35	-1.59	1.22	False	False
2010-09-10	4	400.00	588.40	-0.01	-33.71	-2.18	7.29	False	False
2010-09-03	4	440.00	598.40	-0.01	-27.13	-1.07	0.72	False	False
2010-08-27	4	420.00	605.07	-0.01	-27.69	-4.64	0.56	False	False
2010-08-20	4	420.00	609.07	-0.01	-28.01	-1.93	2.78	False	False
2010-08-13	4	440.00	613.07	-0.01	-25.00	-2.00	1.20	False	False
2010-08-06	4	470.00	616.80	-0.01	-22.84	-0.95	1.62	False	False
2010-07-30	4	540.00	619.80	-0.01	-9.15	-3.52	1.57	False	False
2010-07-23	4	470.00	621.80	-0.01	-20.30	-7.10	0.97	False	False
2010-07-16	1	470.00	628.13	-0.00	-17.02	-5.63	1.05	False	False
2010-07-09	4	460.00	631.47	-0.01	-19.04	-2.55	0.68	False	False
2010-07-02	1	560.00	636.13	-0.00	4.94	0.77	0.56	False	False
2010-06-25	1	600.00	639.47	-0.00	8.11	-2.82	0.35	False	False
2010-06-18	1	600.00	639.13	-0.00	5.51	-2.01	0.35	False	False
2010-06-11	1	500.00	644.40	-0.00	-8.85	-5.70	0.31	False	False
2010-06-04	1	540.00	649.07	-0.00	1.87	-7.78	0.69	False	False
2010-05-28	1	640.00	651.73	-0.00	19.38	-2.66	0.32	False	False
2010-05-21	1	600.00	651.07	-0.00	13.54	-3.00	0.16	False	False
2010-05-14	1	620.00	651.07	0.00	13.94	-6.02	0.40	False	False
2010-05-07	2	700.00	655.60	0.01	32.98	-4.76	0.42	False	False
2010-04-30	2	720.00	656.47	0.01	30.00	-4.89	0.27	False	False
2010-04-23	2	700.00	654.33	0.01	25.53	-12.33	0.37	False	False
2010-04-16	2	740.00	647.67	0.02	38.03	4.18	0.25	False	False
2010-04-09	2	800.00	640.33	0.02	52.00	3.27	0.13	False	False
2010-04-01	2	760.00	631.27	0.02	49.55	0.11	0.21	False	False
2010-03-26	2	862.00	617.60	0.02	74.84	8.15	1.08	False	False
2010-03-19	1	580.00	600.20	0.02	21.32	-7.27	0.38	False	False
2010-03-12	2	650.00	592.87	0.02	38.94	-7.74	1.17	False	False
2010-03-05	2	680.00	583.87	0.03	49.10	-2.47	0.74	False	False
2010-02-26	2	620.00	569.20	0.03	42.23	1.90	3.71	False	False
2010-02-19	2	650.00	556.53	0.03	50.41	4.36	0.66	False	False
2010-02-12	2	700.00	543.87	0.03	69.89	9.59	0.36	False	False
2010-02-05	2	640.00	526.53	0.03	58.99	6.56	9.88	False	False
2010-01-29	2	540.00	509.73	0.03	34.62	-2.80	2.24	False	False
2010-01-22	2	540.00	498.07	0.03	32.95	-6.95	1.08	False	False
2010-01-15	2	552.00	486.73	0.03	31.52	-3.36	0.41	False	False
2010-01-08	2	560.00	474.67	0.03	32.74	-5.67	0.76	False	False
2009-12-31	2	600.00	462.67	0.03	45.82	-7.34	0.53	False	False
2009-12-24	2	660.00	449.33	0.03	60.77	-0.56	0.39	False	False
2009-12-18	2	570.00	435.33	0.04	44.95	-17.18	0.99	False	False
2009-12-11	2	600.00	422.33	0.04	55.42	-7.65	0.48	False	False
2009-12-04	2	660.00	410.33	0.05	75.17	-3.58	0.97	False	False
2009-11-27	2	590.00	396.33	0.05	63.01	-9.56	1.04	False	False
2009-11-20	2	758.00	381.33	0.06	113.65	5.40	1.71	False	False
2009-11-13	2	640.00	360.07	0.05	86.04	-15.55	1.20	False	False
2009-11-06	2	620.00	343.07	0.06	89.49	-15.86	0.91	False	False
2009-10-30	2	620.00	327.73	0.07	101.25	-11.73	0.33	False	False
2009-10-23	2	600.00	312.40	0.07	92.05	-0.32	0.32	False	False
2009-10-16	2	756.00	297.73	0.07	148.22	11.49	0.84	False	False
2009-10-09	2	726.00	278.20	0.06	152.94	9.43	2.09	True	False
2009-10-02	2	656.00	260.00	0.05	148.17	24.73	1.76	True	False
2009-09-25	2	500.00	244.80	0.03	93.33	12.32	0.56	False	False
2009-09-18	2	520.00	235.47	0.02	102.27	12.77	2.17	False	False
2009-09-11	2	528.00	224.47	0.01	115.23	13.05	13.12	False	False
2009-09-04	3	350.00	216.87	0.00	49.23	11.45	1.85	False	False
2009-08-28	3	340.00	216.53	-0.01	44.05	9.70	0.96	False	False
2009-08-21	3	360.00	216.87	-0.01	51.20	8.14	1.61	False	False
2009-08-14	3	380.00	214.87	-0.01	63.03	20.24	20.92	False	False
2009-08-07	3	240.00	214.53	-0.00	3.45	9.45	8.18	False	False
2009-07-31	2	240.00	221.87	0.01	5.23	4.12	1.06	False	False
2009-07-24	2	270.00	223.20	0.01	18.64	7.07	7.06	False	False
2009-07-17	1	180.00	219.53	0.01	-17.92	-0.57	0.45	False	False
2009-07-10	1	136.00	216.87	0.01	-34.35	-4.98	0.21	False	False
2009-07-02	1	190.00	215.67	0.01	-11.26	0.88	0.05	False	False
2009-06-26	1	200.00	213.00	0.01	-9.64	-3.19	0.47	False	False
2009-06-19	1	190.00	212.33	0.01	-15.65	1.09	0.53	False	False
2009-06-12	1	200.00	210.00	0.01	-14.41	-5.22	0.52	False	False
2009-06-05	1	200.00	207.33	0.02	-14.78	-3.97	0.29	False	False
2009-05-29	2	240.00	204.67	0.02	3.14	10.28	0.56	False	False
2009-05-22	1	180.00	202.67	0.02	-19.99	6.73	0.04	False	False
2009-05-15	2	240.00	198.67	0.01	6.47	12.48	0.07	False	False
2009-05-08	3	240.00	192.67	-0.00	1.09	7.85	0.51	False	False
2009-05-01	4	140.00	189.33	-0.01	-37.97	-2.02	0.47	False	False
2009-04-24	4	120.00	188.67	-0.02	-46.91	-4.66	0.66	False	False
2009-04-17	4	130.00	189.33	-0.04	-43.44	-5.75	0.09	False	False
2009-04-09	4	160.00	193.67	-0.04	-30.32	-3.81	0.03	False	False
2009-04-03	4	160.00	199.67	-0.04	-29.88	-8.29	0.91	False	False
2009-03-27	4	160.00	205.67	-0.04	-28.26	-8.22	0.19	False	False
2009-03-20	4	170.00	220.33	-0.03	-20.45	-1.46	0.00	False	False
2009-03-13	4	180.00	230.00	-0.02	-15.08	-9.81	0.25	False	False
2009-03-06	4	200.00	234.67	-0.02	3.29	-7.65	0.26	False	False
2009-02-27	4	220.00	241.33	-0.02	4.63	-10.12	0.15	False	False
2009-02-20	4	190.00	247.33	-0.01	-14.61	-9.81	0.73	False	False
2009-02-13	3	300.00	254.33	-0.01	24.18	-6.52	0.71	False	False
2009-02-06	3	340.00	257.67	-0.01	33.90	-11.42	0.84	False	False
2009-01-30	3	350.00	259.67	-0.01	45.12	9.84	1.00	False	False
2009-01-23	3	300.00	261.33	-0.02	24.61	15.05	0.97	False	False
2009-01-16	3	370.00	268.67	-0.02	50.25	27.80	1.91	False	False
2009-01-09	3	460.00	271.00	-0.02	79.59	35.14	26.68	False	False
2009-01-02	3	280.00	271.53	-0.03	5.78	15.79	2.08	False	False
2008-12-26	4	160.00	280.20	-0.03	-35.58	-0.77	0.94	False	False
2008-12-19	4	100.00	288.20	-0.03	-60.94	-2.69	0.75	False	False
2008-12-12	4	100.00	298.20	-0.03	-60.98	-1.50	0.55	False	False
2008-12-05	4	110.00	308.20	-0.03	-57.39	0.23	0.63	False	False
2008-11-28	4	180.00	320.53	-0.03	-32.51	2.13	1.34	False	False
2008-11-21	4	120.00	331.20	-0.03	-50.17	7.08	0.28	False	False
2008-11-14	4	120.00	341.87	-0.03	-55.00	6.31	0.20	False	False
2008-11-07	4	120.00	353.87	-0.03	-58.32	-1.48	0.30	False	False
2008-10-31	4	180.00	364.53	-0.03	-41.01	6.47	2.00	False	False
2008-10-24	4	60.00	373.20	-0.03	-78.48	-3.29	5.27	False	False
2008-10-17	4	60.00	390.53	-0.03	-80.25	-10.45	1.83	False	True
2008-10-10	4	140.00	403.20	-0.03	-52.41	-8.19	7.44	False	False
2008-10-03	4	120.00	415.87	-0.02	-66.88	-11.88	1.70	False	True
2008-09-26	4	140.00	430.53	-0.02	-65.31	-25.65	3.33	False	True
2008-09-19	4	260.00	445.87	-0.01	-38.44	-10.86	3.89	False	True
2008-09-12	1	340.00	455.87	-0.00	-19.65	1.89	1.28	False	False
2008-09-05	1	340.00	461.20	-0.00	-19.34	-2.44	1.43	False	False
2008-08-29	3	600.00	466.53	-0.00	37.30	11.28	0.39	False	False
2008-08-22	3	460.00	459.87	-0.00	5.02	3.30	1.08	False	False
2008-08-15	4	320.00	461.20	-0.01	-27.21	-4.55	0.20	False	False
2008-08-08	1	400.00	465.20	-0.00	-9.60	-0.27	0.00	False	False
2008-08-01	1	400.00	467.20	-0.00	-7.84	0.78	0.69	False	False
2008-07-25	1	400.00	469.20	-0.00	-8.18	-5.29	0.00	False	False
2008-07-18	1	400.00	474.53	-0.00	-9.00	-0.26	0.25	False	False
2008-07-11	1	400.00	474.53	-0.00	-8.54	-1.03	0.10	False	False
2008-07-03	1	400.00	475.20	-0.00	-10.98	-4.56	0.72	False	False
2008-06-27	3	520.00	475.87	-0.00	12.98	9.11	0.81	False	False
2008-06-20	4	440.00	477.20	-0.01	-7.95	3.72	0.48	False	False
2008-06-13	4	476.00	480.53	-0.01	-4.44	5.49	3.28	False	False
2008-06-06	3	540.00	481.33	-0.01	7.24	4.41	5.32	False	False
2008-05-30	1	400.00	484.00	-0.00	-23.45	-3.55	0.22	False	False
2008-05-23	1	400.00	488.00	0.00	-22.82	-0.71	0.35	False	False
2008-05-16	1	400.00	491.33	0.00	-26.38	-3.30	1.71	False	False
2008-05-09	1	480.00	492.00	0.00	-10.41	1.77	1.15	False	False
2008-05-02	3	500.00	490.67	0.00	-9.27	2.90	0.06	False	False
2008-04-25	1	440.00	488.00	-0.00	-19.99	-7.02	0.40	False	False
2008-04-18	1	480.00	489.33	-0.00	-13.18	1.41	2.08	False	False
2008-04-11	1	440.00	488.00	-0.00	-17.49	-4.11	0.14	False	False
2008-04-04	1	440.00	490.00	-0.00	-20.85	-6.82	0.55	False	False
2008-03-28	3	580.00	492.00	-0.00	8.08	-0.79	0.12	False	False
2008-03-20	1	440.00	491.33	-0.00	-18.81	-5.35	0.03	False	False
2008-03-14	3	520.00	493.33	-0.00	-1.05	1.71	0.06	False	False
2008-03-07	3	560.00	494.67	-0.01	6.42	3.22	0.19	False	False
2008-02-29	3	600.00	498.67	-0.01	11.23	9.92	0.79	False	False
2008-02-22	3	560.00	498.67	-0.02	2.60	2.26	0.98	False	False
2008-02-15	4	500.00	501.33	-0.02	-7.87	2.38	0.52	False	False
2008-02-08	4	500.00	512.00	-0.02	-6.46	2.99	0.51	False	False
2008-02-01	4	400.00	520.00	-0.02	-28.46	-2.35	3.91	False	False
2008-01-25	4	500.00	534.00	-0.02	-6.42	-0.09	1.49	False	False
2008-01-18	4	440.00	544.67	-0.02	-17.39	3.95	2.16	False	False
2008-01-11	4	460.00	556.00	-0.02	-18.43	2.73	1.76	False	False
2008-01-04	4	460.00	568.67	-0.02	-19.07	3.05	0.23	False	False
2007-12-28	4	560.00	581.33	-0.02	-6.06	0.31	1.43	False	False
2007-12-21	4	400.00	586.67	-0.02	-33.18	-6.25	2.78	False	False
2007-12-14	4	420.00	600.00	-0.02	-29.33	-3.23	2.15	False	False
2007-12-07	4	420.00	612.67	-0.01	-31.27	-8.64	0.60	False	False
2007-11-30	4	560.00	626.00	-0.01	-7.29	2.42	0.56	False	False
2007-11-23	4	540.00	634.67	-0.01	-8.20	3.51	0.23	False	False
2007-11-16	4	500.00	643.33	-0.01	-16.43	4.31	0.91	False	False
2007-11-09	4	620.00	650.00	-0.01	3.30	9.25	4.32	False	False
2007-11-02	1	520.00	659.33	-0.00	-16.99	4.98	0.96	False	False
2007-10-26	1	500.00	663.33	-0.00	-22.23	1.20	1.60	False	False
2007-10-19	1	420.00	666.60	-0.00	-33.66	-0.05	0.23	False	False
2007-10-12	1	440.00	669.27	-0.00	-33.70	-2.68	2.59	False	False
2007-10-05	1	420.00	670.60	-0.00	-36.91	-3.82	0.03	False	False
2007-09-28	1	480.00	673.27	-0.00	-27.02	-3.24	0.44	False	False
2007-09-21	1	440.00	673.27	0.00	-33.46	-2.31	0.25	False	False
2007-09-14	1	500.00	675.27	0.00	-23.00	-2.32	0.24	False	False
2007-09-07	1	500.00	675.27	0.00	-21.62	-6.38	0.12	False	False
2007-08-31	1	560.00	674.60	0.00	-14.05	-1.74	0.59	False	False
2007-08-24	1	500.00	671.93	0.00	-24.20	-5.29	1.42	False	False
2007-08-17	1	560.00	673.93	0.01	-13.72	-7.87	0.55	False	False
2007-08-10	2	680.00	672.60	0.01	3.89	-0.23	0.30	False	False
2007-08-03	1	600.00	665.93	0.01	-7.07	-5.81	0.38	False	False
2007-07-27	1	640.00	662.60	0.01	-3.04	-4.90	0.31	False	False
2007-07-20	2	820.00	659.27	0.02	17.76	2.03	0.40	False	False
2007-07-13	2	740.00	648.60	0.01	4.81	-2.35	1.02	False	False
2007-07-06	2	820.00	640.60	0.01	16.18	0.35	0.77	False	False
2007-06-29	2	820.00	630.60	0.01	16.57	5.37	0.84	False	False
2007-06-22	3	780.00	621.93	0.00	9.64	1.25	0.87	False	False
2007-06-15	2	840.00	617.93	0.01	14.20	3.14	1.37	False	False
2007-06-08	2	840.00	612.60	0.01	14.77	2.80	1.43	False	False
2007-06-01	2	720.00	609.27	0.01	-4.91	-1.69	0.79	False	False
2007-05-25	2	800.00	609.93	0.01	4.63	1.62	1.00	False	False
2007-05-18	2	800.00	605.67	0.01	1.65	4.08	0.79	False	False
2007-05-11	2	820.00	599.00	0.01	3.55	-1.69	0.35	False	False
2007-05-04	2	820.00	590.33	0.01	1.85	6.01	0.57	False	False
2007-04-27	2	800.00	583.00	0.01	-1.83	6.49	0.69	False	False
2007-04-20	3	700.00	576.33	0.00	-14.68	6.63	0.75	False	False
2007-04-13	3	900.00	575.00	0.00	10.31	13.22	4.91	False	False
2007-04-05	3	640.00	563.00	-0.01	-22.18	4.90	0.90	False	False
2007-03-30	3	598.00	563.67	-0.01	-27.78	4.10	1.17	False	False
2007-03-23	4	500.00	569.07	-0.01	-41.21	0.98	7.72	False	False
2007-03-16	4	480.00	573.73	-0.01	-42.57	0.78	0.42	False	False
2007-03-09	4	500.00	577.73	-0.01	-41.77	1.48	1.57	False	False
2007-03-02	4	480.00	581.40	-0.01	-44.18	1.04	0.68	False	False
2007-02-23	4	500.00	587.40	-0.02	-45.13	-1.50	0.83	False	False
2007-02-16	4	500.00	592.73	-0.02	-45.70	-0.46	1.36	False	False
2007-02-09	4	480.00	600.07	-0.03	-47.68	0.15	0.78	False	False
2007-02-02	4	480.00	617.40	-0.03	-48.34	-0.72	1.22	False	False
2007-01-26	4	560.00	638.73	-0.03	-39.14	0.59	0.09	False	False
2007-01-19	4	520.00	655.40	-0.03	-43.86	0.43	0.68	False	False
2007-01-12	4	480.00	673.40	-0.03	-48.29	-0.53	0.30	False	False
2007-01-05	4	500.00	692.40	-0.03	-45.47	-0.51	0.69	False	False
2006-12-29	4	540.00	715.07	-0.03	-41.52	-0.73	1.67	False	False
2006-12-22	4	500.00	743.07	-0.03	-45.57	-4.39	0.78	False	False
2006-12-15	4	500.00	776.40	-0.03	-46.15	-5.06	1.85	False	False
2006-12-08	4	520.00	801.73	-0.03	-43.44	-6.25	1.09	False	False
2006-12-01	4	560.00	827.73	-0.02	-38.61	-5.23	3.98	False	False
2006-11-24	4	660.00	857.73	-0.02	-27.99	-0.43	1.25	False	False
2006-11-17	4	680.00	875.73	-0.02	-25.90	2.07	2.16	False	False
2006-11-10	4	740.00	893.73	-0.02	-18.43	4.99	1.47	False	False
2006-11-03	4	740.00	913.73	-0.02	-17.71	4.32	6.39	False	False
2006-10-27	4	672.00	937.73	-0.02	-26.29	2.82	7.97	False	False
2006-10-20	4	600.00	954.67	-0.02	-34.18	-0.19	5.42	False	False
2006-10-13	4	560.00	973.33	-0.01	-38.40	2.37	150.00	False	False
2006-10-06	4	600.00	991.00	-0.01	-34.98	0.80	inf	False	False
2006-09-29	4	600.00	1003.67	-0.01	-37.58	-1.38		False	False
2006-09-22	1	660.00	1016.33	-0.00	-33.41	2.74		False	False
2006-09-15	1	540.00	1019.67	-0.00	-47.90	0.48		False	False
2006-09-08	1	660.00	1028.33	0.00	-38.18	2.86		False	False
2006-09-01	1	760.00	1028.33	0.00	-32.05	3.99		False	False
2006-08-25	1	640.00	1029.00	0.00	-44.38	1.29		False	False
2006-08-18	1	600.00	1025.67	0.00	-49.82	-1.28		False	False
2006-08-11	1	610.00	1023.67	0.01	-49.61	-6.22		False	False
2006-08-04	1	660.00	1021.33	0.01	-48.03	-7.31		False	False
2006-07-28	1	660.00	1016.00	0.01	-49.52	-6.38		False	False
2006-07-21	1	720.00	1010.00	0.02	-44.72	-5.43		False	False
2006-07-14	1	1000.00	1000.00	0.02	-24.73	-0.04		False	False
2006-07-07	2	1120.00	984.67	0.02	-18.77	-0.67		False	False
2006-06-30	2	1060.00	965.00	0.01	-23.99	-4.82		False	False
2006-06-23	2	1060.00	949.00	0.02	-22.99	-6.70		False	False
2006-06-16	2	1050.00	935.00	0.02	-24.57	-3.07		False	False
2006-06-09	2	1180.00	924.67	0.02	-16.09	-1.09		False	False
2006-06-02	2	1380.00	912.00	0.02	-4.71	-0.16		False	False
2006-05-26	3	1500.00	894.00	-0.00	3.79	6.20		False	False
2006-05-19	3	1260.00	872.00	-0.02	-12.28	2.06		False	False
2006-05-12	3	1300.00	846.67	-0.04	-11.75	0.08		False	False
2006-05-05	3	1460.00	856.67	-0.05	-4.08	0.18		False	False
2006-04-28	3	1200.00	900.00	-0.04	-21.03	0.60		False	False
2006-04-21	3	1220.00	951.33	-0.04	-20.53	1.36		False	False
2006-04-13	3	1340.00	997.33	-0.04	-12.05	4.79		False	False
2006-04-07	3	1460.00	1048.00	-0.04	-4.80	8.18		False	False
2006-03-31	3	1180.00	1087.67	-0.04	-23.43	3.83		False	False
2006-03-24	3	1160.00	1146.33	-0.04	-25.98	6.82		False	False
2006-03-17	4	1090.00	1189.67	-0.04	-31.20	5.16		False	False
2006-03-10	4	980.00	1251.33	-0.04	-37.52	5.74		False	False
2006-03-03	4	980.00	1317.33	-0.03	-38.75	3.87		False	False
2006-02-24	4	760.00	1369.33	-0.03	-53.27	4.05		False	False
2006-02-17	4	800.00	1424.00	-0.02	-51.83	4.43		False	False
2006-02-10	4	660.00	1474.00	-0.02	-60.49	2.56		False	False
2006-02-03	4	780.00	1516.67	-0.02	-54.24	4.81		False	False
2006-01-27	4	540.00	1544.00	-0.02	-69.48	1.24		False	False
2006-01-20	4	540.00	1576.00	-0.02	-69.55	2.27		False	False
2006-01-13	4	540.00	1604.67	-0.02	-70.74	0.63		False	False
2006-01-06	4	500.00	1643.33	-0.02	-73.49	0.21		False	False
2005-12-30	4	480.00	1666.67	-0.02	-74.44	-0.42		False	False
2005-12-23	4	420.00	1703.33	-0.02	-78.62	-1.91		False	True
2005-12-16	4	540.00	1746.00	-0.02	-73.26	-1.58		False	False
2005-12-09	4	530.00	1782.00	-0.02	-74.33	-2.40		False	False
2005-12-02	4	580.00	1817.67	-0.02	-72.74	-2.39		False	False
2005-11-25	4	640.00	1864.33	-0.01	-71.00	-1.96		False	False
2005-11-18	4	740.00	1901.00	-0.01	-66.94	2.76		False	False
2005-11-11	4	800.00	1934.33	-0.01	-64.73	-8.44		False	False
2005-11-04	4	840.00	1951.00	-0.01	-63.17	-20.33		False	False
2005-10-28	4	840.00	1980.33	-0.01	-63.14	-19.73		False	False
2005-10-21	1	500.00	2013.67	0.00	-77.98	-22.66		False	True
2005-10-14	1	1600.00	2050.33	0.01	-30.96	-13.55		False	False
2005-10-07	2	2760.00	2055.00	0.01	18.15	0.62		False	False
2005-09-30	3	2740.00	2033.00	0.00	15.78	-4.22		False	False
2005-09-23	3	2600.00	2011.67	0.00	12.64	-0.35		False	False
2005-09-16	3	2860.00	2009.67	0.00	23.23	-3.22		False	False
2005-09-09	2	2650.00	1997.67	0.01	15.65	-5.58		False	False
2005-09-02	2	2940.00	1993.33	0.01	32.65	2.97		False	False
2005-08-26	2	2460.00	1982.00	0.01	14.03	-0.20		False	False
2005-08-19	3	2940.00	1972.00	0.00	36.13	6.24		False	False
2005-08-12	3	2960.00	1946.67	-0.01	37.97	10.89		False	False
2005-08-05	3	2540.00	1934.00	-0.01	20.78	10.53		False	False
2005-07-29	3	2400.00	1941.33	-0.02	14.82	10.14		False	False
2005-07-22	3	2300.00	1969.33	-0.02	11.16	10.53		False	False
2005-07-15	4	1940.00	2000.00	-0.03	-5.58	3.34		False	False
2005-07-08	4	1600.00	2048.67	-0.03	-21.32	5.33		False	False
2005-07-01	4	1500.00	2098.67	-0.03	-25.72	-0.01		False	False
2005-06-24	4	1400.00	2186.67	-0.02	-30.95	-2.45		False	False
2005-06-17	4	1700.00	2268.67	-0.02	-18.92	1.55		False	False
2005-06-10	4	1200.00	2324.67	-0.01	-42.65	-4.46		False	False
2005-06-03	4	1580.00	2376.00	-0.01	-25.70	-3.99		False	False
2005-05-27	1	1700.00	2416.00	0.00	-21.15	-0.13		False	False
2005-05-20	1	1620.00	2432.00	0.01	-25.13	-1.08		False	False
2005-05-13	1	1600.00	2446.00	0.01	-24.82	3.96		False	False
2005-05-06	1	1980.00	2443.33	0.01	-9.73	3.81		False	False
2005-04-29	1	1740.00	2410.00	0.01	-20.62	-0.06		False	False
2005-04-22	1	1740.00	2384.00	0.01	-20.82	2.71		False	False
2005-04-15	1	1300.00	2358.00	0.01	-40.66	-3.11		False	False
2005-04-08	1	1720.00	2344.67	0.01	-24.98	-2.29		False	False
2005-04-01	1	1840.00	2316.67	0.01	-20.39	-0.46		False	False
2005-03-24	1	1600.00	2288.00	0.01	-31.68	-7.37		False	False
2005-03-18	1	1740.00	2272.67	0.02	-28.20	-6.01		False	False
2005-03-11	1	2100.00	2251.33	0.02	-15.81	-2.69		False	False
2005-03-04	1	2100.00	2213.33	0.01	-18.56	-3.74		False	False
2005-02-25	2	2540.00	2178.00	0.01	-2.22	4.18		False	False
2005-02-18	2	2500.00	2133.33	0.01	-4.18	3.74		False	False
2005-02-11	3	2520.00	2110.00	0.00	-5.04	0.50		False	False
2005-02-04	3	2600.00	2093.33	-0.00	-3.61	-0.48		False	False
2005-01-28	3	2160.00	2080.00	-0.00	-18.93	-7.85		False	False
2005-01-21	3	2180.00	2076.00	-0.00	-19.12	-7.94		False	False
2005-01-14	3	2580.00	2090.00	0.00	-7.04	-7.09		False	False
2005-01-07	2	2760.00	2103.33	0.01	-1.70	-3.39		False	False
2004-12-31	2	3240.00	2111.33	0.01	12.45	-9.40		False	False
2004-12-23	2	3220.00	2092.67	0.01	12.63	-7.54		False	False
2004-12-17	2	3400.00	2078.67	0.01	21.32	-1.60		False	False
2004-12-10	2	3100.00	2062.00	0.02	11.87	2.11		False	False
2004-12-03	2	4140.00	2063.33	0.02	50.04	10.78		False	False
2004-11-26	2	3860.00	2029.33	0.01	42.81	14.03		False	False
2004-11-19	3	3380.00	1980.67	-0.00	27.74	11.07		False	False
2004-11-12	3	2740.00	1944.67	-0.01	3.44	10.52		False	False
2004-11-05	3	2780.00	1943.33	-0.02	6.93	17.07		False	False
2004-10-29	3	2180.00	1964.00	-0.03	-13.33	12.42		False	False
2004-10-22	3	2040.00	2008.00	-0.04	-16.53	11.59		False	False
2004-10-15	4	1520.00	2063.33	-0.04	-38.66	6.93		False	False
2004-10-08	4	980.00	2146.00	-0.04	-61.35	1.55		False	False
2004-10-01	4	960.00	2240.00	-0.04	-63.02	0.27		False	False
2004-09-24	4	960.00	2343.33	-0.04	-62.89	-1.02		False	False
2004-09-17	4	900.00	2444.67	-0.04	-66.36	-1.42		False	False
2004-09-10	4	880.00	2554.67	-0.04	-67.53	-0.61		False	False
2004-09-03	4	980.00	2685.33	-0.03	-64.12	-0.29		False	False
2004-08-27	4	1140.00	2799.33	-0.03	-58.80	0.17		False	False
2004-08-20	4	1100.00	2896.00	-0.02	-60.68	-5.34		False	False
2004-08-13	4	960.00	3000.00	-0.02	-65.11	-7.99		False	True
2004-08-06	4	1040.00	3098.00	-0.01	-62.95	-8.71		False	True
2004-07-30	1	1200.00	3170.67	-0.00	-59.49	-6.33		False	True
2004-07-23	1	1800.00	3200.67	-0.00	-39.30	-5.55		False	False
2004-07-16	1	2020.00	3208.00	0.00	-33.17	-7.04		False	False
2004-07-09	1	2200.00	3217.33	0.01	-28.12	-5.91		False	False
2004-07-02	1	2040.00	3207.33	0.01	-34.15	-5.15		False	False
2004-06-25	1	2600.00	3205.33	0.01	-17.10	-1.95		False	False
2004-06-18	1	2980.00	3188.67	0.01	-5.01	-0.32		False	False
2004-06-10	1	3000.00	3146.00	0.01	-4.49	-2.18		False	False
2004-06-04	1	2680.00	3113.33	0.01	-13.55	-4.35		False	False
2004-05-28	1	2800.00	3100.67	0.01	-9.31	2.72		False	False
2004-05-21	1	2900.00	3084.00	0.00	-3.74	5.54		False	False
2004-05-14	3	3140.00	3060.67	-0.00	4.24	4.00		False	False
2004-05-07	3	3120.00	3046.00	-0.00	3.83	-2.16		False	False
2004-04-30	1	2400.00	3035.33	-0.00	-20.18	-9.46		False	False
2004-04-23	1	2300.00	3048.67	-0.00	-25.90	-14.14		False	False
2004-04-16	1	2700.00	3070.00	0.00	-11.78	-13.98		False	False
2004-04-08	2	3400.00	3081.33	0.01	12.48	-6.62		False	False
2004-04-02	3	3500.00	3066.67	0.00	17.67	-7.35		False	False
2004-03-26	2	3700.00	3060.00	0.01	30.68	-4.74		False	False
2004-03-19	2	4000.00	3057.33	0.01	44.15	-4.20		False	False
2004-03-12	2	3800.00	3020.67	0.01	38.98	-12.34		False	False
2004-03-05	2	4060.00	3017.33	0.02	47.08	-7.83		False	False
2004-02-27	2	4000.00	2998.67	0.02	49.62	-5.04		False	False
2004-02-20	2	4200.00	2972.00	0.03	60.97	-4.89		False	False
2004-02-13	2	4800.00	2911.33	0.03	88.34	4.11		True	False
2004-02-06	2	4400.00	2822.67	0.02	78.41	7.72		True	False
2004-01-30	2	4040.00	2746.00	0.02	69.79	17.66		False	False
2004-01-23	2	4220.00	2691.33	0.01	80.55	20.78		True	False
2004-01-16	2	3900.00	2624.00	0.01	71.90	14.81		True	False
2004-01-09	3	3220.00	2580.67	0.00	47.53	12.97		False	False
2004-01-02	1	2100.00	2556.67	-0.00	-0.85	-0.73		False	False
2003-12-26	1	2020.00	2554.00	-0.00	-2.58	-2.98		False	False
2003-12-19	1	2300.00	2566.67	0.00	12.67	5.27		False	False
2003-12-12	1	1900.00	2563.33	0.00	-4.36	-3.16		False	False
2003-12-05	1	1980.00	2566.67	0.01	2.06	-5.36		False	False
2003-11-28	1	2100.00	2557.33	0.02	9.32	-3.77		False	False
2003-11-21	1	1700.00	2564.00	0.02	-8.41	-7.59		False	False
2003-11-14	1	2020.00	2530.67	0.03	8.30	-10.20		False	False
2003-11-07	1	2300.00	2465.67	0.03	23.49	-8.20		False	False
2003-10-31	1	2300.00	2403.00	0.03	24.41	-7.86		False	False
2003-10-24	1	2200.00	2340.33	0.03	21.95	-11.02		False	False
2003-10-17	2	2700.00	2281.00	0.04	49.12	-3.22		False	False
2003-10-10	2	2800.00	2205.00	0.04	56.30	-0.67		False	False
2003-10-03	2	2800.00	2128.00	0.04	55.83	-4.48		False	False
2003-09-26	2	2940.00	2058.00	0.05	66.01	-5.98	0.00	False	False
2003-09-19	2	3040.00	1978.67	0.05	61.99	2.16	0.00	False	False
2003-09-12	2	2960.00	1898.33	0.05	58.99	-8.54	0.00	False	False
2003-09-05	2	3300.00	1820.67	0.06	73.74	-2.56	0.00	False	False
2003-08-29	2	3620.00	1738.67	0.06	89.93	5.46	0.00	False	False
2003-08-22	2	2900.00	1636.67	0.06	53.37	7.66	0.00	False	False
2003-08-15	2	3700.00	1561.00	0.06	93.14	20.34	0.00	False	False
2003-08-08	2	3500.00	1470.33	0.05	83.98	18.59	0.00	False	False
2003-08-01	2	3200.00	1386.33	0.05	68.09	10.12	0.00	False	False
2003-07-25	2	2380.00	1307.67	0.04	22.72	0.66	0.00	False	False
2003-07-18	2	2140.00	1256.33	0.04	11.77	-7.25	0.43	False	False
2003-07-11	2	2100.00	1208.33	0.05	9.61	-7.21	0.45	False	False
2003-07-03	2	2400.00	1157.00	0.05	27.59	3.57	0.15	False	False
2003-06-27	2	2200.00	1114.33	0.04	20.10	-4.73	0.00	False	False
2003-06-20	2	2600.00	1066.67	0.04	40.78	1.99	30.62	False	False
2003-06-13	2	2500.00	1003.33	0.03	38.46	4.56	inf	False	False
2003-06-06	2	2020.00	966.67	0.02	13.33	2.43		False	False
2003-05-30	2	2400.00	950.67	0.01	39.04	-0.35		False	False
2003-05-23	3	2200.00	926.67	-0.01	32.81	22.10		False	False
2003-05-16	3	2000.00	900.00	-0.04	20.20	28.95		False	False
2003-05-09	3	1700.00	884.67	-0.06	3.61	19.29		False	False
2003-05-02	3	2300.00	930.67	-0.07	40.43	28.74		False	False
2003-04-25	4	700.00	970.67	-0.08	-55.59	4.78		False	False
2003-04-17	4	70.00	1078.00	-0.08	-95.61	-4.83		False	True
2003-04-11	4	420.00	1183.00	-0.07	-73.53	-0.62		False	False
2003-04-04	4	420.00	1304.33	-0.07	-74.53	-3.83		False	False
2003-03-28	4	420.00	1435.00	-0.06	-74.70	-1.60		False	False
2003-03-21	4	420.00	1551.67	-0.05	-76.31	-2.77		False	True
2003-03-14	4	490.00	1677.67	-0.04	-71.04	-1.54		False	False
2003-03-07	4	700.00	1796.67	-0.03	-59.21	-1.55		False	False
2003-02-28	4	560.00	1876.00	-0.02	-68.30	0.36		False	False
2003-02-21	4	630.00	1950.67	-0.01	-65.21	0.28		False	False
2003-02-14	4	630.00	1976.33	-0.01	-64.87	-3.68		False	False
2003-02-07	4	840.00	2004.33	-0.01	-53.00	-0.37		False	False
2003-01-31	4	560.00	2023.00	-0.01	-69.73	-3.02		False	False
2003-01-24	4	630.00	2030.00	-0.01	-66.34	-2.56		False	False
2003-01-17	4	980.00	2046.33	-0.01	-50.16			False	False
2003-01-10	4	980.00	2051.00	-0.01	-51.50			False	False
2003-01-03	4	840.00	2065.00	-0.02	-57.63			False	False
2002-12-27	4	840.00	2083.67	-0.02	-56.10			False	False
2002-12-20	4	700.00	2114.00	-0.02				False	False
2002-12-13	4	560.00	2151.33	-0.02				False	True
2002-12-06	4	1120.00	2202.67	-0.02				False	False
2002-11-29	4	770.00	2235.33	-0.02				False	False
2002-11-22	4	700.00	2284.33	-0.02				False	True
2002-11-15	4	1400.00	2349.67	-0.02				False	False
2002-11-08	4	1540.00	2387.00	-0.03				False	False
2002-11-01	4	1680.00	2447.67	-0.02				False	False
2002-10-25	4	1400.00	2499.00	-0.01				False	False
2002-10-18	1	1540.00	2583.00	-0.00				False	False
2002-10-11	2	3080.00	2653.00	0.01				False	False
2002-10-04	2	3500.00	2653.00	0.02				False	False
2002-09-27	2	3920.00	2629.67	0.03				False	False
2002-09-20	2	3220.00	2592.33	0.04				False	False
2002-09-13	2	4060.00	2536.33	0.04				False	False
2002-09-06	2	4340.00	2440.67	0.05				False	False
2002-08-30	2	3920.00	2347.33	0.04				False	False
2002-08-23	2	4200.00	2263.33	0.04				True	False
2002-08-16	3	4060.00	2165.33					False	False
2002-08-09	3	3080.00	2067.33					False	False
2002-08-02	3	2800.00	2011.33					False	False
2002-07-26	1	1400.00	1962.33					False	False
2002-07-19	0	1470.00						False	False
2002-07-12	0	1400.00						False	False
2002-07-05	0	770.00						False	False
2002-06-28	0	1120.00						False	False
2002-06-21	0	1120.00						False	False
2002-06-14	0	1400.00						False	False
2002-06-07	0	1400.00						False	False
2002-05-31	0	1750.00						False	False
2002-05-24	0	1820.00						False	False
2002-05-17	0	2100.00						False	False
2002-05-10	0	2100.00						False	False
2002-05-03	0	2240.00						False	False
2002-04-26	0	2660.00						False	False
2002-04-19	0	2520.00						False	False
2002-04-12	0	3360.00						False	False
2002-04-05	0	3220.00						False	False
2002-03-28	0	3920.00						False	False
2002-03-22	0	3640.00						False	False
2002-03-15	0	3080.00						False	False
2002-03-08	0	2800.00						False	False
2002-03-01	0	2800.00						False	False
2002-02-22	0	1540.00						False	False
2002-02-15	0	1190.00						False	False
2002-02-08	0	1540.00						False	False
2002-02-01	0	1400.00						False	False
2002-01-25	0	1260.00						False	False
2002-01-18	0	1120.00						False	False
2002-01-11	0	1400.00						False	False
2002-01-04	0	1330.00						False	False