ALNY History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	232.68	275.29	-0.01	-35.20	-0.41	0.70	False	False
2026-10-02	4	219.72	277.98	-0.01	-39.14	-2.16	0.73	False	False
2026-09-25	4	255.96	281.35	-0.01	-30.42	2.11	0.62	False	False
2026-09-18	4	239.56	283.91	-0.01	-34.99	1.17	0.80	False	False
2026-09-11	4	248.68	287.14	-0.01	-33.54	2.44	0.65	False	False
2026-09-04	4	266.11	289.33	-0.01	-30.50	3.93	1.26	False	False
2026-08-28	4	237.10	291.39	-0.01	-38.86	2.42	0.90	False	False
2026-08-21	4	236.22	294.76	-0.02	-39.67	-1.88	1.00	False	False
2026-08-14	4	228.65	298.82	-0.02	-43.29	-2.33	0.71	False	False
2026-08-07	4	219.20	303.17	-0.02	-46.24	-4.61	1.73	False	False
2026-07-31	4	205.52	309.14	-0.01	-48.55	-6.20	2.98	False	True
2026-07-24	4	271.77	315.63	-0.01	-32.16	-1.04	0.93	False	False
2026-07-17	4	267.47	319.92	-0.01	-33.99	-0.26	1.33	False	True
2026-07-10	4	298.76	324.35	-0.01	-27.79	0.93	2.04	False	False
2026-07-02	4	312.78	327.64	-0.02	-23.77	0.68	0.90	False	False
2026-06-26	4	291.37	332.49	-0.01	-28.02	0.21	1.19	False	False
2026-06-18	4	278.09	337.82	-0.01	-32.94	-0.93	1.10	False	True
2026-06-12	4	282.85	343.09	-0.01	-31.51	-0.04	1.23	False	True
2026-06-05	4	303.05	348.64	-0.01	-26.48	0.77	1.02	False	False
2026-05-29	4	301.98	353.29	-0.02	-28.86	-0.28	0.85	False	False
2026-05-22	4	297.45	358.43	-0.01	-29.21	-1.08	0.68	False	False
2026-05-15	4	286.98	363.96	-0.01	-31.35	-1.95	0.92	False	False
2026-05-08	4	295.05	370.45	-0.01	-29.54	-3.17	1.00	False	False
2026-05-01	4	296.11	375.96	-0.01	-27.75	-3.26	1.31	False	False
2026-04-24	4	305.54	381.30	-0.01	-24.89	-3.17	0.85	False	False
2026-04-17	4	309.66	386.00	-0.01	-23.54	-2.03	0.89	False	False
2026-04-10	4	322.11	390.80	-0.01	-16.88	-0.03	0.86	False	False
2026-04-02	4	318.85	395.59	-0.01	-14.71	0.34	0.63	False	False
2026-03-27	4	317.36	400.03	-0.01	-12.20	0.56	0.86	False	False
2026-03-20	4	312.17	404.33	-0.01	-15.41	-0.40	0.99	False	False
2026-03-13	4	313.41	409.07	-0.01	-16.74	0.39	0.79	False	False
2026-03-06	1	320.66	413.59	-0.00	-16.06	-0.06	0.85	False	False
2026-02-27	1	332.92	417.53	-0.00	-14.46	-0.29	0.62	False	False
2026-02-20	1	336.19	419.83	0.00	-13.79	-1.50	0.65	False	False
2026-02-13	1	314.40	419.58	0.00	-18.32	-2.69	1.22	False	False
2026-02-06	1	328.16	419.79	0.00	-15.81	-4.57	1.42	False	False
2026-01-30	1	338.06	419.34	0.00	-13.31	-4.61	0.93	False	False
2026-01-23	1	357.98	419.14	0.01	-7.77	-3.16	1.02	False	False
2026-01-16	1	359.27	417.97	0.01	-7.58	-3.62	1.47	False	False
2026-01-09	1	398.29	416.32	0.01	2.45	-1.12	1.11	False	False
2026-01-02	1	400.17	413.31	0.01	5.15	-4.52	0.41	False	False
2025-12-26	1	400.59	409.99	0.01	4.86	-4.49	0.39	False	False
2025-12-19	1	400.23	406.79	0.01	6.90	-4.34	3.34	False	False
2025-12-12	1	397.55	403.12	0.02	6.94	-4.91	1.57	False	False
2025-12-05	2	458.12	399.38	0.02	23.23	-0.71	0.97	False	False
2025-11-28	2	451.23	392.48	0.02	22.82	-1.46	0.80	False	False
2025-11-21	2	436.38	386.08	0.02	24.28	-2.09	0.82	False	False
2025-11-14	2	449.16	379.92	0.02	26.57	-3.73	0.80	False	False
2025-11-07	2	442.70	372.77	0.02	26.07	-3.16	0.95	False	False
2025-10-31	2	456.04	365.94	0.02	28.68	-1.64	1.40	False	False
2025-10-24	2	463.43	358.59	0.02	32.63	-0.55	0.75	False	False
2025-10-17	2	481.67	352.10	0.02	41.51	0.98	1.16	False	False
2025-10-10	2	460.46	345.48	0.02	38.72	-1.36	0.77	False	False
2025-10-03	2	456.35	338.19	0.02	35.23	-2.04	0.97	False	False
2025-09-26	2	446.40	331.13	0.02	34.82	-2.17	0.76	False	False
2025-09-19	2	453.56	324.48	0.02	37.58	-2.41	1.02	False	False
2025-09-12	2	465.89	317.71	0.02	44.16	-0.74	1.42	False	False
2025-09-05	2	452.00	310.73	0.02	43.41	-0.77	0.70	False	False
2025-08-29	2	446.51	304.87	0.02	43.50	1.28	0.89	False	False
2025-08-22	2	454.38	299.03	0.02	47.21	9.00	1.19	True	False
2025-08-15	2	448.91	293.18	0.02	47.12	9.19	1.37	True	False
2025-08-08	2	438.93	286.42	0.02	46.48	9.26	1.37	True	False
2025-08-01	2	401.80	279.72	0.01	38.38	5.81	2.16	True	False
2025-07-25	2	328.81	274.14	0.01	11.19	-0.78	0.99	False	False
2025-07-18	2	320.53	271.11	0.01	10.36	-0.86	0.92	False	False
2025-07-11	2	314.94	268.61	0.01	9.43	-1.15	1.10	False	False
2025-07-03	2	331.91	266.29	0.01	15.15	0.79	0.80	True	False
2025-06-27	2	322.83	263.77	0.01	14.30	-0.46	1.11	True	False
2025-06-20	2	309.70	261.45	0.01	13.80	-0.01	0.71	False	False
2025-06-13	3	307.99	259.29	0.00	14.04	0.97	0.60	False	False
2025-06-06	3	300.83	256.87	0.00	12.00	2.26	0.84	False	False
2025-05-30	3	304.56	256.09	-0.00	16.16	2.40	1.09	True	False
2025-05-23	3	289.96	255.07	-0.00	13.83	1.67	0.75	False	False
2025-05-16	3	285.31	254.90	-0.00	10.14	1.20	1.04	False	False
2025-05-09	1	251.15	255.25	-0.00	2.97	-0.73	1.22	False	False
2025-05-02	3	259.39	256.36	-0.00	6.58	-1.30	0.99	False	False
2025-04-25	1	251.56	256.65	-0.00	7.15	-2.37	0.85	False	False
2025-04-17	1	234.56	257.42	-0.00	5.33	-4.26	0.77	False	False
2025-04-11	1	237.77	258.73	-0.00	5.91	-0.03	1.92	False	False
2025-04-04	1	235.74	259.65	-0.00	11.78	1.57	1.48	False	False
2025-03-28	3	268.46	260.02	-0.00	16.65	3.21	1.49	False	False
2025-03-21	3	283.34	259.83	-0.00	22.35	4.34	1.91	False	False
2025-03-14	1	241.76	259.47	-0.00	6.02	-0.05	0.84	False	False
2025-03-07	1	244.52	260.35	-0.00	5.48	-2.82	0.99	False	False
2025-02-28	1	246.75	261.19	0.00	3.80	-2.83	1.63	False	False
2025-02-21	1	250.59	262.03	0.00	4.98	-3.17	1.01	False	False
2025-02-14	1	256.45	261.50	0.00	6.20	-0.01	1.20	False	False
2025-02-07	3	276.19	260.88	0.00	16.78	2.74	1.12	False	False
2025-01-31	2	271.31	260.36	0.01	15.12	3.24	0.97	False	False
2025-01-24	2	278.76	259.68	0.01	17.68	3.61	1.01	False	False
2025-01-17	1	246.27	258.49	0.01	6.25	-0.23	1.25	False	False
2025-01-10	1	237.98	255.81	0.01	5.82	0.17	0.73	False	False
2025-01-03	1	234.28	253.22	0.01	2.17	-1.74	0.41	False	False
2024-12-27	1	237.97	250.50	0.01	3.24	-1.46	0.41	False	False
2024-12-20	1	245.44	247.52	0.01	7.19	0.07	1.11	False	False
2024-12-13	2	245.44	244.26	0.01	5.12	0.07	0.72	False	False
2024-12-06	2	256.26	241.06	0.01	9.12	-3.01	0.59	False	False
2024-11-29	2	253.07	237.54	0.02	9.08	-4.18	0.80	False	False
2024-11-22	2	244.89	234.18	0.02	6.91	-5.68	1.20	False	False
2024-11-15	2	235.56	230.79	0.02	4.85	-7.34	1.34	False	False
2024-11-08	2	277.43	227.75	0.02	21.15	-2.43	1.12	False	False
2024-11-01	2	273.91	223.46	0.02	25.79	0.10	1.17	False	False
2024-10-25	2	284.86	219.44	0.02	29.65	0.09	1.09	False	False
2024-10-18	2	295.93	214.93	0.02	34.22	1.05	1.33	True	False
2024-10-11	2	284.32	209.95	0.02	30.87	0.66	0.74	False	False
2024-10-04	2	267.99	205.45	0.02	25.37	0.23	0.75	False	False
2024-09-27	2	274.91	201.51	0.02	29.27	0.60	0.63	False	False
2024-09-20	2	273.88	197.43	0.02	30.03	-0.52	0.76	False	False
2024-09-13	2	265.27	193.56	0.02	28.21	-1.01	0.66	False	False
2024-09-06	2	246.78	189.62	0.02	24.44	-3.52	0.59	False	False
2024-08-30	2	262.69	187.06	0.02	26.86	-3.39	1.27	False	False
2024-08-23	2	272.64	184.07	0.02	32.13	3.20	0.52	False	False
2024-08-16	2	268.24	180.97	0.01	32.25	3.12	0.51	False	False
2024-08-09	2	269.52	178.16	0.01	38.52	2.49	0.88	False	False
2024-08-02	2	272.05	175.62	0.01	40.41	3.82	1.08	True	False
2024-07-26	2	234.84	172.87	0.01	19.31	-1.07	0.55	False	False
2024-07-19	2	237.83	171.42	0.01	19.79	8.87	0.93	False	False
2024-07-12	2	260.51	169.86	0.01	28.57	11.77	0.92	True	False
2024-07-05	2	251.03	167.35	0.01	25.14	11.74	0.98	False	False
2024-06-28	3	243.00	164.65	0.00	23.59	11.82	7.89	True	False
2024-06-21	3	165.70	162.27	-0.00	-15.71	2.35	1.63	False	False
2024-06-14	1	160.39	162.17	-0.00	-18.52	1.59	1.01	False	False
2024-06-07	1	152.78	162.28	-0.00	-21.83	0.51	1.37	False	False
2024-05-31	1	148.43	162.59	-0.00	-23.69	-0.34	1.32	False	False
2024-05-24	1	147.76	163.22	-0.00	-25.09	0.56	0.83	False	False
2024-05-17	1	149.40	163.35	-0.00	-24.90	0.16	1.15	False	False
2024-05-10	4	150.47	163.77	-0.01	-23.87	0.67	0.59	False	False
2024-05-03	4	152.33	164.35	-0.01	-22.33	0.90	0.80	False	False
2024-04-26	4	143.31	165.17	-0.01	-27.32	0.51	0.55	False	True
2024-04-19	4	144.41	166.30	-0.01	-25.53	1.41	0.57	False	False
2024-04-12	4	148.50	167.20	-0.01	-26.54	0.60	0.62	False	False
2024-04-05	4	153.56	168.42	-0.01	-25.95	0.85	0.47	False	False
2024-03-28	4	149.45	170.02	-0.01	-29.36	-0.14	0.54	False	False
2024-03-22	4	146.51	171.74	-0.01	-31.15	-1.17	0.63	False	False
2024-03-15	4	149.27	173.17	-0.01	-28.92	0.48	0.82	False	False
2024-03-08	4	149.82	174.39	-0.01	-29.35	-2.03	0.81	False	False
2024-03-01	4	152.61	175.59	-0.01	-28.82	-2.36	1.22	False	False
2024-02-23	4	157.65	176.69	-0.01	-26.46	-2.62	2.08	False	False
2024-02-16	4	147.00	178.08	-0.01	-30.82	-4.26	3.32	False	True
2024-02-09	1	170.03	179.85	-0.00	-21.22	-3.03	1.76	False	False
2024-02-02	1	173.06	180.75	-0.00	-19.39	-2.33	1.42	False	False
2024-01-26	1	179.62	181.40	-0.00	-15.98	-1.21	1.10	False	False
2024-01-19	3	184.03	181.75	-0.00	-13.77	-0.48	0.75	False	False
2024-01-12	3	193.39	182.03	-0.00	-9.11	1.39	1.08	False	False
2024-01-05	3	189.38	182.31	-0.00	-10.07	2.60	0.70	False	False
2023-12-29	3	191.41	182.36	-0.00	-11.16	2.30	0.48	False	False
2023-12-22	3	191.02	182.43	-0.00	-11.87	3.12	0.75	False	False
2023-12-15	3	185.24	182.34	-0.01	-14.68	2.27	1.46	False	False
2023-12-08	4	170.04	182.52	-0.01	-20.47	0.76	0.88	False	False
2023-12-01	4	171.41	183.70	-0.01	-20.38	0.02	0.98	False	False
2023-11-24	4	162.92	185.05	-0.01	-24.36	-0.05	0.44	False	False
2023-11-17	4	163.73	186.26	-0.01	-23.75	-0.52	0.80	False	False
2023-11-10	4	161.89	187.78	-0.01	-23.50	-0.63	1.03	False	False
2023-11-03	4	167.35	189.18	-0.01	-20.45	-0.88	1.10	False	False
2023-10-27	1	151.76	190.64	-0.00	-24.14	-1.83	0.77	False	True
2023-10-20	1	161.79	192.26	-0.00	-21.66	-0.29	1.41	False	False
2023-10-13	1	168.12	193.20	-0.00	-21.00	-0.94	1.62	False	False
2023-10-06	1	176.92	193.77	-0.00	-16.91	-1.61	1.04	False	False
2023-09-29	1	177.10	193.97	-0.00	-16.84	-1.19	0.95	False	False
2023-09-22	1	171.55	194.81	-0.00	-20.49	-1.25	1.20	False	True
2023-09-15	4	184.99	195.42	-0.01	-17.24	-0.18	2.25	False	False
2023-09-08	3	201.43	196.68	-0.01	-10.49	2.04	0.92	False	False
2023-09-01	3	201.17	197.14	-0.01	-12.08	1.83	0.83	False	False
2023-08-25	4	189.26	198.22	-0.01	-15.47	0.07	0.63	False	False
2023-08-18	4	186.03	199.62	-0.01	-16.52	-0.56	1.10	False	False
2023-08-11	4	185.79	201.07	-0.01	-18.65	-0.98	0.79	False	False
2023-08-04	4	185.58	202.73	-0.01	-19.39	-1.24	1.08	False	False
2023-07-28	4	199.29	204.05	-0.01	-15.76	0.18	1.21	False	False
2023-07-21	4	200.07	205.32	-0.01	-14.28	-0.29	1.20	False	False
2023-07-14	4	197.10	206.59	-0.01	-14.72	-1.14	1.00	False	False
2023-07-07	1	192.68	207.91	-0.00	-14.42	-0.48	0.43	False	False
2023-06-30	1	189.94	209.20	-0.00	-16.46	-1.49	1.20	False	False
2023-06-23	1	192.69	210.68	-0.00	-13.14	-0.55	0.93	False	False
2023-06-16	1	201.57	211.35	-0.00	-10.17	-0.29	0.87	False	False
2023-06-09	1	190.83	211.88	-0.00	-12.49	-3.13	0.50	False	False
2023-06-02	1	193.67	212.73	-0.00	-10.49	-3.55	0.63	False	False
2023-05-26	1	188.26	213.22	0.00	-10.95	-2.08	0.68	False	False
2023-05-19	1	190.74	213.76	0.00	-9.00	-3.20	0.80	False	False
2023-05-12	1	205.36	214.03	0.00	0.04	-0.37	0.59	False	False
2023-05-05	1	212.05	213.37	0.00	3.73	-0.65	0.86	False	False
2023-04-28	1	199.20	212.83	-0.00	-2.63	-1.02	1.00	False	False
2023-04-21	1	209.28	212.86	-0.00	3.82	0.94	1.09	False	False
2023-04-14	1	203.92	212.58	-0.00	1.52	0.51	1.03	False	False
2023-04-06	1	210.99	212.88	-0.00	6.35	1.64	0.75	False	False
2023-03-31	1	200.32	213.29	-0.00	1.47	-1.16	1.23	False	False
2023-03-24	1	189.98	213.46	-0.00	0.04	-0.44	0.91	False	False
2023-03-17	1	185.45	214.16	-0.00	-0.52	-4.35	1.22	False	False
2023-03-10	1	182.66	215.18	0.00	-0.20	-3.45	1.13	False	False
2023-03-03	1	202.58	216.88	0.01	6.10	-4.16	1.27	False	False
2023-02-24	1	189.78	217.42	0.01	1.79	-5.78	1.65	False	False
2023-02-17	2	222.79	215.82	0.01	16.90	-2.90	0.72	False	False
2023-02-10	2	215.26	213.17	0.01	13.60	-4.71	0.84	False	False
2023-02-03	2	233.37	210.84	0.01	22.73	-2.18	1.44	False	False
2023-01-27	2	231.37	208.15	0.02	24.91	-4.39	1.04	False	False
2023-01-20	2	229.65	205.38	0.02	28.50	-3.90	0.78	False	False
2023-01-13	2	235.53	202.64	0.02	32.44	-3.03	1.07	False	False
2023-01-06	2	225.00	199.36	0.02	31.43	-2.00	0.83	False	False
2022-12-30	2	237.65	196.26	0.02	42.46	1.14	0.52	False	False
2022-12-23	2	237.90	192.72	0.02	44.09	4.09	0.70	False	False
2022-12-16	2	236.92	189.05	0.02	44.56	2.83	1.04	False	False
2022-12-09	2	231.33	185.56	0.02	39.43	1.68	0.96	False	False
2022-12-02	2	234.40	182.07	0.01	37.89	0.35	1.24	False	False
2022-11-25	2	212.72	178.75	0.01	27.72	-0.68	0.45	False	False
2022-11-18	2	217.36	176.10	0.01	33.24	0.06	0.50	False	False
2022-11-11	2	216.37	174.42	0.01	32.72	0.55	0.75	False	False
2022-11-04	2	208.34	172.79	0.01	36.47	0.13	0.80	False	False
2022-10-28	2	204.51	171.29	0.01	30.44	-2.79	1.24	False	False
2022-10-21	2	198.88	170.12	0.01	32.99	-1.42	0.71	False	False
2022-10-14	2	185.53	168.95	0.01	30.52	-2.65	1.00	False	False
2022-10-07	2	195.81	168.27	0.01	35.95	-1.44	1.06	False	False
2022-09-30	2	200.16	166.91	0.01	41.58	1.40	0.98	False	False
2022-09-23	2	200.78	165.72	0.01	38.66	0.76	0.59	False	False
2022-09-16	2	213.00	164.20	0.01	41.11	1.85	1.79	False	False
2022-09-09	2	223.27	162.01	0.02	41.70	-0.45	1.03	False	False
2022-09-02	2	205.45	159.59	0.02	35.98	-0.81	0.75	False	False
2022-08-26	2	210.94	157.59	0.02	35.63	11.10	0.94	False	False
2022-08-19	2	215.97	154.97	0.01	33.70	9.53	0.64	False	False
2022-08-12	3	233.85	152.31	0.00	43.50	11.06	1.19	True	False
2022-08-05	3	218.58	149.47	-0.00	39.24	9.08	3.77	True	False
2022-07-29	4	142.04	147.12	-0.01	-8.78	-2.68	0.80	False	False
2022-07-22	4	143.21	148.04	-0.01	-4.43	-0.90	0.58	False	False
2022-07-15	4	145.39	149.74	-0.01	-0.76	0.32	0.92	False	False
2022-07-08	3	152.49	151.38	-0.01	2.94	3.56	0.57	False	False
2022-07-01	4	148.25	152.09	-0.01	1.95	4.58	1.09	False	False
2022-06-24	4	147.50	152.86	-0.01	-0.84	4.75	1.05	False	False
2022-06-17	4	137.09	154.23	-0.01	-2.06	2.41	1.36	False	False
2022-06-10	4	132.11	155.69	-0.01	-11.32	1.70	1.19	False	False
2022-06-03	4	131.52	156.98	-0.01	-16.39	-0.37	0.65	False	False
2022-05-27	4	127.77	158.84	-0.01	-19.84	-1.00	0.78	False	False
2022-05-20	4	132.27	159.90	-0.01	-11.68	-3.37	1.02	False	False
2022-05-13	4	126.47	162.11	-0.01	-18.12	-4.41	1.25	False	False
2022-05-06	4	134.75	164.85	-0.01	-14.91	-2.57	0.93	False	False
2022-04-29	4	133.43	167.14	-0.01	-15.85	-3.38	1.62	False	False
2022-04-22	1	167.00	169.12	-0.00	1.81	1.78	0.89	False	False
2022-04-14	4	167.34	169.80	-0.01	-0.47	0.56	0.64	False	False
2022-04-08	4	163.42	170.57	-0.01	-4.64	-0.38	1.15	False	False
2022-04-01	4	169.29	171.44	-0.01	-2.32	-0.55	1.14	False	False
2022-03-25	4	163.81	172.38	-0.01	-5.33	0.42	0.89	False	False
2022-03-18	4	165.25	173.71	-0.01	-2.70	2.06	0.94	False	False
2022-03-11	4	154.96	174.80	-0.01	-3.14	1.89	0.95	False	False
2022-03-04	4	164.44	176.18	-0.01	-0.13	3.89	1.15	False	False
2022-02-25	4	155.00	177.21	-0.01	-7.03	3.90	0.98	False	False
2022-02-18	4	147.50	178.01	-0.01	-10.96	2.23	0.78	False	False
2022-02-11	4	150.76	179.17	-0.01	-10.69	1.91	0.93	False	False
2022-02-04	4	145.42	180.06	-0.01	-15.67	0.89	1.04	False	False
2022-01-28	4	132.09	181.11	-0.01	-22.61	-3.26	1.13	False	False
2022-01-21	1	136.41	182.42	-0.00	-19.89	-6.11	0.74	False	False
2022-01-14	1	148.50	183.72	0.00	-18.31	-6.39	0.84	False	False
2022-01-07	1	148.13	184.67	0.01	-19.25	-3.33	1.08	False	False
2021-12-31	1	169.58	185.23	0.01	-9.58	-1.50	2.10	False	False
2021-12-23	2	194.35	184.43	0.01	4.56	-0.09	1.33	False	False
2021-12-17	2	194.57	182.68	0.01	7.27	2.12	1.23	False	False
2021-12-10	1	173.65	180.87	0.01	-5.95	0.08	1.29	False	False
2021-12-03	1	171.36	179.60	0.01	-3.57	-1.47	0.88	False	False
2021-11-26	2	188.53	178.27	0.01	4.94	3.97	0.82	False	False
2021-11-19	2	181.00	176.67	0.01	-1.21	-3.34	1.28	False	False
2021-11-12	1	170.87	175.19	0.01	-6.28	-6.58	0.90	False	False
2021-11-05	2	187.25	174.13	0.01	2.32	-4.34	1.50	False	False
2021-10-29	1	159.56	172.49	0.01	-10.95	-6.32	2.34	False	False
2021-10-22	2	198.61	171.90	0.01	12.15	0.80	0.57	False	False
2021-10-15	2	208.56	169.82	0.01	20.04	2.21	0.60	False	False
2021-10-08	2	203.70	167.68	0.01	19.67	2.35	0.73	False	False
2021-10-01	2	192.68	165.63	0.01	14.32	0.26	1.20	False	False
2021-09-24	2	187.40	163.98	0.01	8.93	-2.29	0.97	False	False
2021-09-17	2	190.34	162.67	0.01	11.21	-1.39	0.97	False	False
2021-09-10	2	189.55	161.50	0.01	10.28	-1.33	0.53	False	False
2021-09-03	2	197.46	160.44	0.01	13.27	-0.64	0.82	False	False
2021-08-27	2	203.93	159.37	0.01	18.11	2.72	0.64	False	False
2021-08-20	2	197.78	157.58	0.01	16.75	2.01	0.86	False	False
2021-08-13	2	196.54	156.74	0.01	15.59	2.02	1.42	False	False
2021-08-06	2	195.23	155.73	0.01	15.84	2.57	1.26	True	False
2021-07-30	2	178.94	154.11	0.01	7.24	1.24	0.54	False	False
2021-07-23	2	182.41	152.48	0.01	8.70	0.69	1.28	True	False
2021-07-16	2	177.54	150.98	0.01	7.52	-0.43	0.99	False	False
2021-07-09	2	176.74	149.81	0.01	5.57	1.48	0.66	False	False
2021-07-02	2	171.43	148.24	0.01	2.27	3.52	1.51	False	False
2021-06-25	2	175.39	146.85	0.01	5.93	4.91	1.46	False	False
2021-06-18	2	176.89	145.33	0.01	9.25	5.89	1.89	False	False
2021-06-11	3	165.02	143.59	0.00	-0.33	4.39	1.46	False	False
2021-06-04	3	145.60	142.61	0.00	-11.80	2.62	1.01	False	False
2021-05-28	1	141.99	142.11	0.00	-13.69	0.66	1.04	False	False
2021-05-21	1	140.06	141.48	-0.00	-14.33	1.20	0.78	False	False
2021-05-14	1	135.70	141.20	-0.00	-17.91	0.19	0.95	False	False
2021-05-07	1	131.30	141.53	-0.00	-22.28	-0.94	1.12	False	False
2021-04-30	1	140.64	142.05	0.00	-16.35	-0.47	1.15	False	False
2021-04-23	1	136.72	141.88	0.00	-19.12	-0.49	0.74	False	False
2021-04-16	1	138.88	141.94	0.00	-18.67	-1.85	1.00	False	False
2021-04-09	1	138.23	141.72	0.00	-18.52	-1.26	0.63	False	False
2021-04-01	3	141.81	141.19	0.00	-14.47	-0.99	0.49	False	False
2021-03-26	1	136.25	140.56	0.00	-17.17	-2.58	0.66	False	False
2021-03-19	3	144.16	140.40	0.00	-11.26	-1.59	0.82	False	False
2021-03-12	3	142.20	140.14	0.00	-13.46	-2.41	0.89	False	False
2021-03-05	3	143.39	139.94	0.00	-10.50	-3.10	0.81	False	False
2021-02-26	3	148.10	139.95	0.00	-6.84	-1.06	0.68	False	False
2021-02-19	3	155.06	139.87	0.00	-4.89	-3.26	0.78	False	False
2021-02-12	3	157.92	139.80	0.00	-3.81	-2.65	1.07	False	False
2021-02-05	3	165.11	139.82	0.00	1.90	2.19	1.33	False	False
2021-01-29	3	150.48	139.72	0.00	-2.60	3.32	1.61	False	False
2021-01-22	3	172.38	139.70	0.00	8.13	4.47	0.92	False	False
2021-01-15	3	166.36	139.02	0.00	6.80	3.38	2.80	False	False
2021-01-08	3	146.66	138.50	0.00	-6.87	1.76	1.47	False	False
2020-12-31	1	129.97	137.79	-0.00	-15.89	-0.26	0.50	False	False
2020-12-24	1	137.56	137.71	-0.00	-9.75	0.91	0.70	False	False
2020-12-18	3	142.39	137.63	-0.00	-6.70	2.08	1.40	False	False
2020-12-11	1	129.65	137.57	-0.00	-13.89	-1.39	0.82	False	False
2020-12-04	1	129.56	137.89	-0.00	-14.85	-1.39	0.91	False	False
2020-11-27	1	129.86	138.11	-0.00	-13.40	-1.32	0.81	False	False
2020-11-20	1	124.70	138.08	0.00	-15.02	-2.08	1.03	False	False
2020-11-13	1	135.51	138.78	0.00	-8.33	-2.77	1.36	False	False
2020-11-06	1	130.73	138.88	0.01	-9.31	-3.51	1.47	False	False
2020-10-30	1	122.97	138.40	0.01	-8.13	-2.32	1.21	False	False
2020-10-23	1	131.84	137.83	0.01	-6.71	-3.03	1.01	False	False
2020-10-16	2	145.40	136.91	0.01	2.75	0.47	0.64	False	False
2020-10-09	2	147.00	135.52	0.01	4.74	2.87	0.74	False	False
2020-10-02	3	135.68	134.01	0.00	1.15	2.38	1.06	False	False
2020-09-25	3	138.31	133.26	0.00	5.40	2.31	1.04	False	False
2020-09-18	1	132.26	132.58	0.00	0.86	-0.72	1.38	False	False
2020-09-11	1	122.44	132.54	0.00	-6.73	-2.87	0.83	False	False
2020-09-04	1	122.83	132.74	0.00	-8.39	-5.05	0.82	False	False
2020-08-28	1	131.41	132.83	0.00	-3.82	-5.26	0.54	False	False
2020-08-21	2	136.60	132.28	0.01	3.74	-5.69	0.53	False	False
2020-08-14	2	136.14	131.72	0.01	4.73	-6.81	0.52	False	False
2020-08-07	2	143.53	131.15	0.01	11.82	-6.70	0.64	False	False
2020-07-31	2	145.76	130.34	0.01	17.24	-3.73	0.70	False	False
2020-07-24	2	153.10	129.34	0.01	26.50	-3.66	0.72	False	False
2020-07-17	2	158.36	128.15	0.01	31.99	-1.49	0.61	False	False
2020-07-10	2	162.25	126.74	0.01	38.62	5.06	1.12	True	False
2020-07-02	2	149.87	125.25	0.01	32.17	4.09	0.53	False	False
2020-06-26	2	151.90	124.38	0.01	41.13	2.80	1.68	True	False
2020-06-19	2	150.71	123.22	0.01	37.93	-0.67	1.60	False	False
2020-06-12	2	125.39	121.76	0.01	18.40	-6.84	0.90	False	False
2020-06-05	2	127.59	120.65	0.01	15.80	-6.37	0.77	False	False
2020-05-29	2	135.27	119.50	0.02	29.93	-2.59	0.71	False	False
2020-05-22	2	140.52	118.02	0.02	40.60	-4.83	0.73	False	False
2020-05-15	2	139.28	116.32	0.02	45.75	-1.58	0.97	False	False
2020-05-08	2	136.13	114.50	0.02	41.27	2.00	1.33	False	False
2020-05-01	2	128.97	112.59	0.02	40.30	0.89	0.71	False	False
2020-04-24	2	145.63	110.86	0.01	59.92	6.80	1.19	True	False
2020-04-17	2	138.48	108.71	0.01	52.05	1.37	1.19	True	False
2020-04-09	2	116.38	106.98	0.01	33.28	2.56	0.71	False	False
2020-04-03	1	105.82	105.89	0.01	36.76	2.77	0.97	False	False
2020-03-27	1	104.20	105.02	0.01	32.72	0.21	1.05	False	False
2020-03-20	1	103.85	104.24	0.01	46.58	3.96	2.01	False	False
2020-03-13	1	101.57	103.51	0.01	23.04	-1.18	1.45	False	False
2020-03-06	2	113.39	102.81	0.02	25.68	-0.37	1.18	False	False
2020-02-28	2	117.66	101.72	0.02	31.86	2.79	1.26	False	False
2020-02-21	2	131.03	100.27	0.02	30.76	1.72	0.71	False	False
2020-02-14	2	128.70	98.45	0.02	27.74	1.48	1.30	True	False
2020-02-07	2	125.48	96.67	0.02	27.16	0.53	1.27	False	False
2020-01-31	2	114.79	94.87	0.02	20.72	-0.47	0.82	False	False
2020-01-24	2	120.00	93.45	0.02	23.87	-0.25	0.83	False	False
2020-01-17	2	118.82	91.87	0.02	21.81	-0.68	1.12	False	False
2020-01-10	2	119.25	90.39	0.02	25.04	-1.10	0.82	False	False
2020-01-03	2	115.68	88.75	0.02	22.61	-3.78	0.48	False	False
2019-12-27	2	117.54	87.24	0.02	24.88	-1.67	0.32	False	False
2019-12-20	2	115.93	85.57	0.02	24.55	0.66	1.48	False	False
2019-12-13	2	117.74	84.00	0.02	29.43	6.09	0.75	False	False
2019-12-06	2	123.76	82.33	0.01	37.73	7.60	1.20	True	False
2019-11-29	2	117.14	80.59	0.01	31.55	6.34	1.10	True	False
2019-11-22	3	106.91	79.26	0.00	21.90	4.11	2.38	True	False
2019-11-15	3	92.05	78.60	0.00	5.08	0.90	0.74	False	False
2019-11-08	3	93.03	78.26	-0.00	7.34	3.07	0.74	False	False
2019-11-01	3	91.01	78.16	-0.00	6.20	3.28	1.16	False	False
2019-10-25	3	89.25	78.22	-0.00	5.48	2.01	0.90	False	False
2019-10-18	3	84.78	78.36	-0.00	1.46	-0.31	0.86	False	False
2019-10-11	3	78.97	78.35	-0.00	-4.94	-0.89	0.63	False	False
2019-10-04	1	77.02	78.76	-0.00	-6.91	-0.38	1.07	False	False
2019-09-27	3	81.10	78.97	0.00	-2.57	0.21	0.78	False	False
2019-09-20	3	86.50	79.11	0.00	2.68	0.72	1.16	False	False
2019-09-13	3	83.69	78.84	-0.00	-1.39	0.51	1.07	False	False
2019-09-06	3	79.82	78.83	-0.00	-5.40	-0.19	0.83	False	False
2019-08-30	3	80.69	78.76	-0.00	-3.40	2.51	1.06	False	False
2019-08-23	3	81.89	78.89	-0.00	-0.22	3.40	1.01	False	False
2019-08-16	3	80.69	78.93	-0.00	-3.41	2.70	0.93	False	False
2019-08-09	3	80.78	79.01	0.00	-4.63	3.90	1.60	False	False
2019-08-02	1	73.98	79.29	0.00	-13.44	1.55	0.82	False	False
2019-07-26	1	76.36	79.33	0.00	-13.83	1.17	0.90	False	False
2019-07-19	1	75.37	79.13	-0.00	-14.20	0.79	0.94	False	False
2019-07-12	1	71.54	78.73	-0.00	-20.22	0.22	0.68	False	False
2019-07-05	1	72.19	78.91	-0.00	-19.62	0.35	0.40	False	False
2019-06-28	1	72.56	78.98	-0.00	-18.52	0.74	0.64	False	False
2019-06-21	1	74.37	79.27	-0.00	-17.35	1.29	0.67	False	False
2019-06-14	1	70.03	79.24	-0.00	-21.09	1.11	0.49	False	False
2019-06-07	1	70.40	79.34	-0.00	-21.01	0.37	0.91	False	False
2019-05-31	1	67.52	79.41	-0.00	-21.47	-0.72	0.59	False	False
2019-05-24	1	68.93	80.10	-0.00	-22.51	-3.49	0.98	False	False
2019-05-17	1	67.54	80.36	-0.00	-25.52	-3.10	1.14	False	False
2019-05-10	1	71.46	80.66	-0.00	-22.47	-4.26	2.85	False	False
2019-05-03	1	77.29	81.01	-0.00	-18.57	-4.09	2.46	False	False
2019-04-26	3	87.06	81.33	-0.00	-8.56	-2.20	0.91	False	False
2019-04-18	3	82.07	81.34	-0.01	-13.10	-1.05	0.95	False	False
2019-04-12	3	89.81	81.76	-0.01	-5.45	-0.49	1.16	False	False
2019-04-05	3	92.79	82.01	-0.01	-2.22	2.10	0.82	False	False
2019-03-29	3	93.45	82.55	-0.01	0.24	2.86	0.92	False	False
2019-03-22	3	84.52	83.52	-0.00	-8.89	2.53	0.70	False	False
2019-03-15	3	91.43	83.93	-0.00	-3.50	2.56	0.86	False	False
2019-03-08	4	83.27	84.04	-0.01	-10.61	1.95	1.27	False	False
2019-03-01	3	85.37	84.51	-0.01	-11.21	0.17	0.73	False	False
2019-02-22	4	78.18	84.72	-0.01	-19.03	-1.56	0.70	False	False
2019-02-15	4	83.53	85.59	-0.01	-13.74	-0.02	0.69	False	False
2019-02-08	4	77.69	86.34	-0.01	-18.43	-3.25	1.12	False	False
2019-02-01	4	84.58	87.33	-0.01	-11.90	1.70	1.14	False	False
2019-01-25	4	83.05	87.88	-0.01	-12.79	2.59	0.86	False	False
2019-01-18	4	83.12	88.40	-0.01	-13.64	4.00	1.60	False	False
2019-01-11	3	89.12	89.10	-0.01	-5.42	3.92	0.92	False	False
2019-01-04	4	75.20	89.72	-0.01	-18.68	1.71	0.70	False	False
2018-12-28	4	70.40	90.56	-0.01	-23.14	0.04	0.93	False	False
2018-12-21	4	63.30	91.56	-0.01	-29.62	-0.37	1.26	False	True
2018-12-14	4	77.13	92.79	-0.01	-21.11	2.68	0.82	False	False
2018-12-07	4	74.38	93.64	-0.01	-25.53	2.20	0.90	False	False
2018-11-30	4	81.16	94.53	-0.01	-23.31	-0.98	0.82	False	False
2018-11-23	4	73.34	94.90	-0.01	-28.15	0.17	0.57	False	False
2018-11-16	4	73.16	95.68	-0.01	-31.83	0.11	1.13	False	False
2018-11-09	4	72.41	96.49	-0.01	-34.34	-1.55	1.62	False	False
2018-11-02	4	88.26	97.43	-0.01	-19.37	2.08	0.92	False	False
2018-10-26	4	76.75	97.66	-0.02	-28.83	-0.12	0.99	False	False
2018-10-19	4	76.65	99.07	-0.02	-32.29	-2.17	0.66	False	True
2018-10-12	4	81.95	101.12	-0.01	-28.16	-1.71	0.88	False	True
2018-10-05	4	86.75	103.22	-0.01	-27.69	-4.28	0.68	False	True
2018-09-28	4	87.52	104.76	-0.01	-28.36	-7.08	1.03	False	False
2018-09-21	1	94.57	105.89	-0.00	-23.59	-0.88	0.66	False	False
2018-09-14	4	97.14	106.78	-0.01	-21.32	-0.00	1.61	False	False
2018-09-07	3	109.00	107.64	-0.01	-10.57	1.99	0.66	False	False
2018-08-31	3	122.67	107.87	-0.01	-0.02	5.85	1.81	False	False
2018-08-24	4	96.87	107.93	-0.01	-20.08	-2.01	1.07	False	False
2018-08-17	4	94.58	109.18	-0.01	-21.31	-2.79	2.17	False	False
2018-08-10	4	97.38	110.19	-0.01	-18.52	-2.47	1.64	False	False
2018-08-03	4	91.65	111.25	-0.01	-23.42	-2.71	1.77	False	False
2018-07-27	4	104.51	112.45	-0.01	-12.05	0.34	1.01	False	False
2018-07-20	4	105.93	113.20	-0.01	-10.16	-0.18	0.85	False	False
2018-07-13	4	107.47	113.80	-0.01	-8.65	-0.40	0.71	False	False
2018-07-06	4	101.03	114.41	-0.01	-12.58	0.16	0.54	False	False
2018-06-29	4	98.49	115.40	-0.01	-13.40	-0.55	0.78	False	False
2018-06-22	4	104.20	116.69	-0.01	-9.45	0.41	0.73	False	False
2018-06-15	4	107.80	117.65	-0.01	-7.04	0.21	0.72	False	False
2018-06-08	4	100.24	118.31	-0.01	-13.24	-0.88	0.53	False	False
2018-06-01	4	100.65	119.63	-0.01	-11.21	0.91	0.53	False	False
2018-05-25	4	99.98	120.69	-0.01	-11.07	-0.11	0.47	False	False
2018-05-18	4	102.81	121.35	-0.01	-7.87	0.35	0.80	False	False
2018-05-11	4	100.91	121.75	-0.01	-9.73	-1.18	0.93	False	False
2018-05-04	1	92.35	122.49	-0.00	-14.86	-1.75	1.40	False	False
2018-04-27	1	96.63	123.50	0.00	-10.64	-6.34	0.69	False	False
2018-04-20	1	97.48	124.19	0.00	-9.27	-11.63	0.94	False	False
2018-04-13	1	100.76	124.73	0.01	-5.03	-10.69	0.91	False	False
2018-04-06	1	95.08	123.92	0.01	-7.87	-8.62	3.14	False	False
2018-03-29	1	119.10	123.20	0.01	14.70	-1.58	1.41	False	False
2018-03-23	2	138.06	122.20	0.02	37.24	4.24	0.90	False	False
2018-03-16	2	145.06	120.37	0.01	37.73	3.44	1.71	False	False
2018-03-09	2	133.02	118.25	0.01	26.60	0.75	1.00	False	False
2018-03-02	2	121.16	116.42	0.01	21.03	-1.63	0.74	False	False
2018-02-23	2	121.42	115.13	0.01	20.27	-3.51	0.41	False	False
2018-02-16	2	122.88	113.84	0.01	23.98	-1.43	0.66	False	False
2018-02-09	2	115.92	112.48	0.01	23.59	-3.45	1.05	False	False
2018-02-02	2	124.50	111.24	0.01	27.57	-3.19	0.80	False	False
2018-01-26	2	134.39	109.89	0.02	34.33	-2.81	1.45	False	False
2018-01-19	2	124.83	108.07	0.02	29.71	-3.61	0.66	False	False
2018-01-12	2	129.07	106.75	0.02	37.38	-2.89	0.68	False	False
2018-01-05	2	127.73	104.98	0.02	40.33	-4.74	0.44	False	False
2017-12-29	2	127.05	103.15	0.02	45.58	-6.34	0.27	False	False
2017-12-22	2	123.96	101.32	0.02	44.14	-6.84	0.69	False	False
2017-12-15	2	125.59	99.38	0.03	48.94	-5.10	1.14	False	False
2017-12-08	2	130.89	97.58	0.03	59.30	-7.47	0.74	False	False
2017-12-01	2	137.31	95.11	0.03	70.96	-2.89	1.24	False	False
2017-11-24	2	132.85	92.37	0.03	71.52	0.41	0.42	False	False
2017-11-17	2	127.51	89.73	0.03	69.35	0.77	1.06	False	False
2017-11-10	2	139.98	87.13	0.03	89.19	1.43	0.80	False	False
2017-11-03	2	132.36	84.12	0.03	82.52	-1.26	1.12	True	False
2017-10-27	2	119.92	81.33	0.03	69.87	-4.11	0.68	False	False
2017-10-20	2	114.70	79.04	0.03	66.28	-4.39	0.79	False	False
2017-10-13	2	123.00	76.97	0.03	83.47	14.80	0.60	False	False
2017-10-06	2	122.65	74.71	0.03	87.56	16.50	0.85	True	False
2017-09-29	2	117.49	72.31	0.02	86.31	10.21	1.13	False	False
2017-09-22	2	113.80	70.11	0.02	83.86	11.31	6.38	True	False
2017-09-15	2	76.21	67.87	0.02	24.25	-3.09	1.19	False	False
2017-09-08	2	73.69	66.94	0.02	21.57	-2.21	2.28	False	False
2017-09-01	2	88.91	66.00	0.02	45.46	2.54	0.96	True	False
2017-08-25	2	83.32	64.46	0.02	38.63	0.77	0.71	False	False
2017-08-18	2	81.42	62.95	0.02	36.60	0.46	0.65	False	False
2017-08-11	2	78.22	61.54	0.02	30.41	0.01	1.14	False	False
2017-08-04	2	82.44	60.32	0.02	35.28	-1.54	0.52	False	False
2017-07-28	2	82.63	58.98	0.03	35.57	0.18	0.59	False	False
2017-07-21	2	82.02	57.47	0.02	34.76	-2.21	0.57	False	False
2017-07-14	2	78.74	56.11	0.02	30.39	0.27	0.93	False	False
2017-07-07	2	84.08	54.97	0.02	41.43	4.28	0.59	False	False
2017-06-30	2	79.76	53.58	0.02	34.84	3.09	0.94	False	False
2017-06-23	2	85.21	52.30	0.02	43.59	7.73	1.07	True	False
2017-06-16	2	76.07	51.06	0.02	29.31	1.33	0.82	False	False
2017-06-09	2	72.83	50.05	0.02	24.29	6.55	0.95	False	False
2017-06-02	2	71.99	49.18	0.02	22.47	6.95	0.95	False	False
2017-05-26	2	65.80	47.90	0.02	12.66	5.06	1.75	False	False
2017-05-19	2	71.67	46.92	0.01	23.98	9.50	2.97	False	False
2017-05-12	3	56.77	45.76	0.00	-1.92	2.92	0.79	False	False
2017-05-05	3	55.07	45.04	-0.01	-5.33	3.07	0.84	False	False
2017-04-28	3	53.60	44.35	-0.02	-7.57	1.63	0.60	False	False
2017-04-21	3	49.51	44.82	-0.02	-14.01	-0.51	0.75	False	False
2017-04-13	3	49.85	45.69	-0.01	-13.59	-1.11	0.60	False	False
2017-04-07	3	48.51	46.55	-0.01	-17.61	-0.21	0.67	False	False
2017-03-31	3	51.25	47.26	-0.01	-14.09	0.61	0.78	False	False
2017-03-24	3	52.47	47.86	-0.01	-11.98	3.08	1.30	False	False
2017-03-17	3	55.25	48.47	-0.01	-9.15	3.13	2.10	False	False
2017-03-10	3	50.73	49.05	-0.01	-16.76	2.22	0.97	False	False
2017-03-03	3	51.44	49.83	-0.01	-16.55	3.43	1.29	False	False
2017-02-24	4	46.62	50.73	-0.01	-24.31	3.55	0.56	False	False
2017-02-17	4	48.28	51.44	-0.01	-21.66	3.92	0.68	False	False
2017-02-10	4	45.57	52.02	-0.01	-25.63	2.15	1.01	False	False
2017-02-03	4	42.76	52.65	-0.01	-30.27	1.01	0.86	False	False
2017-01-27	4	38.09	53.30	-0.01	-38.53	0.81	0.54	False	False
2017-01-20	4	38.96	54.07	-0.01	-37.32	0.10	0.77	False	False
2017-01-13	4	41.60	54.59	-0.01	-34.23	-0.06	0.84	False	False
2017-01-06	4	42.23	55.06	-0.01	-34.31	0.97	0.44	False	False
2016-12-30	4	37.44	55.76	-0.01	-41.77	-0.86	0.43	False	False
2016-12-23	4	41.29	56.85	-0.01	-37.72	-1.66	0.47	False	False
2016-12-16	4	44.39	57.73	-0.01	-33.99	0.02	0.82	False	False
2016-12-09	4	42.25	58.09	-0.01	-38.20	-1.09	0.88	False	False
2016-12-02	4	41.57	58.43	-0.01	-38.33	3.18	1.26	False	False
2016-11-25	4	47.88	58.90	-0.01	-31.09	4.54	0.45	False	False
2016-11-18	4	45.98	59.54	-0.01	-34.07	3.94	1.00	False	False
2016-11-11	4	46.54	60.40	-0.01	-33.84	4.56	1.20	False	False
2016-11-04	4	33.75	61.14	-0.01	-51.05	0.89	1.54	False	False
2016-10-28	4	36.34	62.32	-0.01	-49.26	-9.31	0.97	False	False
2016-10-21	4	36.67	63.27	-0.01	-49.85	-11.88	1.39	False	False
2016-10-14	1	35.32	64.06	-0.00	-52.08	-12.65	2.34	False	False
2016-10-07	1	34.27	64.87	0.00	-54.59	-11.24	8.30	False	True
2016-09-30	2	67.78	65.80	0.01	-12.02	0.39	1.11	False	False
2016-09-23	2	75.57	65.51	0.01	-2.34	2.41	0.88	False	False
2016-09-16	3	75.67	64.93	0.00	-1.49	2.42	0.84	False	False
2016-09-09	3	69.79	64.52	0.00	-9.61	0.19	0.49	False	False
2016-09-02	3	69.17	64.18	0.00	-13.57	-1.93	0.48	False	False
2016-08-26	3	70.80	64.06	-0.00	-11.98	1.64	0.71	False	False
2016-08-19	3	72.78	64.00	-0.00	-11.15	2.92	0.41	False	False
2016-08-12	3	74.08	64.11	-0.01	-10.37	3.59	0.53	False	False
2016-08-05	3	78.42	64.18	-0.01	-5.86	5.42	0.87	False	False
2016-07-29	3	68.08	64.38	-0.01	-18.55	2.49	1.37	False	False
2016-07-22	3	65.49	65.25	-0.01	-22.83	3.19	0.81	False	False
2016-07-15	4	64.48	66.09	-0.02	-24.75	2.71	0.81	False	False
2016-07-08	4	62.18	66.91	-0.02	-27.55	0.46	0.62	False	False
2016-07-01	4	61.44	67.82	-0.02	-28.50	-1.44	1.18	False	False
2016-06-24	4	54.31	69.41	-0.02	-35.60	-2.25	1.51	False	False
2016-06-17	4	55.97	71.18	-0.01	-35.60	0.99	1.00	False	False
2016-06-10	4	63.17	72.73	-0.01	-29.39	3.40	0.91	False	False
2016-06-03	4	70.20	74.04	-0.01	-22.76	4.52	0.82	False	False
2016-05-27	4	67.57	75.09	-0.01	-26.61	0.76	1.75	False	False
2016-05-20	4	55.11	75.70	-0.01	-39.57	-3.37	0.82	False	False
2016-05-13	4	52.55	76.52	-0.01	-43.01	-3.37	0.84	False	False
2016-05-06	4	55.55	77.60	-0.01	-40.84	-3.03	1.29	False	False
2016-04-29	4	67.04	78.52	-0.01	-29.66	1.22	0.48	False	False
2016-04-22	4	71.86	79.05	-0.01	-26.11	3.09	0.65	False	False
2016-04-15	4	68.79	79.45	-0.02	-29.54	2.59	0.66	False	False
2016-04-08	4	69.15	80.75	-0.02	-28.70	2.16	1.16	False	False
2016-04-01	4	64.79	82.03	-0.02	-34.55	1.42	0.73	False	False
2016-03-24	4	60.28	83.13	-0.02	-38.48	0.48	0.59	False	False
2016-03-18	4	59.80	84.76	-0.02	-39.88	-1.43	1.05	False	False
2016-03-11	4	62.15	86.10	-0.02	-37.33	-0.11	1.18	False	False
2016-03-04	4	59.18	87.55	-0.02	-40.24	-2.21	1.51	False	False
2016-02-26	4	58.00	89.12	-0.02	-40.39	-2.51	0.92	False	False
2016-02-19	4	63.52	91.43	-0.02	-34.15	-3.01	1.01	False	False
2016-02-12	4	59.55	93.63	-0.02	-36.89	-3.89	1.67	False	True
2016-02-05	4	65.59	96.20	-0.02	-31.40	-4.21	1.69	False	False
2016-01-29	4	68.94	98.07	-0.02	-30.36	-4.89	1.31	False	False
2016-01-22	4	76.12	99.70	-0.01	-22.10	-1.81	1.12	False	False
2016-01-15	4	75.98	101.09	-0.01	-21.31	-1.76	1.61	False	False
2016-01-08	4	84.61	103.10	-0.01	-14.58	-0.15	1.22	False	False
2015-12-31	4	94.14	104.62	-0.01	-10.81	-2.79	0.33	False	False
2015-12-24	4	90.68	105.86	-0.01	-14.84	-3.49	0.38	False	False
2015-12-18	4	88.95	107.21	-0.01	-14.25	-2.28	0.94	False	False
2015-12-11	1	89.68	108.41	-0.00	-13.98	-3.02	1.64	False	False
2015-12-04	1	108.96	109.41	-0.00	0.34	1.64	0.66	False	False
2015-11-27	1	107.38	109.54	-0.00	-0.88	4.73	0.25	False	False
2015-11-20	1	102.61	109.52	-0.00	-5.14	5.11	0.60	False	False
2015-11-13	4	102.57	110.07	-0.01	-1.91	4.37	0.92	False	False
2015-11-06	4	101.53	110.55	-0.01	-6.20	3.56	1.07	False	False
2015-10-30	4	85.95	110.97	-0.01	-19.80	-0.47	1.01	False	False
2015-10-23	4	79.71	111.59	-0.01	-25.60	-2.33	1.21	False	False
2015-10-16	4	84.91	112.40	-0.01	-19.39	-6.48	0.94	False	False
2015-10-09	1	83.16	113.48	-0.00	-20.45	-6.83	1.42	False	False
2015-10-02	1	83.02	114.50	-0.00	-17.91	-4.41	2.13	False	False
2015-09-25	1	83.72	115.32	0.00	-16.27	-6.12	1.47	False	False
2015-09-18	1	107.85	115.91	0.00	6.53	1.45	1.00	False	False
2015-09-11	1	107.70	115.73	0.00	6.87	1.42	0.81	False	False
2015-09-04	1	97.80	115.33	0.00	-0.25	-0.80	1.23	False	False
2015-08-28	1	109.07	115.04	0.00	8.21	-3.70	1.17	False	False
2015-08-21	1	99.85	114.53	0.00	0.73	-6.87	1.02	False	False
2015-08-14	1	105.74	114.31	0.01	1.21	-8.18	1.04	False	False
2015-08-07	1	106.19	114.15	0.01	2.96	-5.30	1.27	False	False
2015-07-31	2	127.43	113.98	0.01	23.02	0.36	0.70	False	False
2015-07-24	2	129.62	113.00	0.01	28.22	1.76	0.72	False	False
2015-07-17	2	136.55	111.94	0.01	33.93	-1.84	0.86	False	False
2015-07-10	2	121.77	110.75	0.01	24.15	-3.38	0.78	False	False
2015-07-02	2	117.84	110.03	0.01	21.59	-4.73	0.70	False	False
2015-06-26	2	117.67	109.41	0.01	21.17	-5.00	1.24	False	False
2015-06-19	2	136.36	108.84	0.01	41.28	1.55	1.20	True	False
2015-06-12	2	130.28	107.36	0.01	37.68	1.54	0.83	False	False
2015-06-05	2	131.35	106.02	0.01	40.52	3.72	0.91	False	False
2015-05-29	2	131.09	104.83	0.01	41.18	5.08	1.75	False	False
2015-05-22	2	124.81	103.56	0.01	35.08	-0.05	0.98	False	False
2015-05-15	2	119.84	102.52	0.01	31.53	-1.42	1.00	False	False
2015-05-08	2	112.79	101.40	0.01	25.64	-2.18	1.18	False	False
2015-05-01	2	106.89	100.07	0.01	20.84	-1.38	1.30	False	False
2015-04-24	2	119.01	99.11	0.01	35.30	1.97	1.31	False	False
2015-04-17	2	116.98	97.77	0.01	37.22	-1.15	1.05	False	False
2015-04-10	2	114.22	96.47	0.02	34.37	-1.91	0.91	False	False
2015-04-02	2	104.41	95.08	0.02	26.36	-2.06	0.73	False	False
2015-03-27	2	104.06	93.78	0.02	27.42	0.42	1.06	False	False
2015-03-20	2	117.46	92.63	0.02	41.80	3.77	1.18	True	False
2015-03-13	2	113.57	90.89	0.02	42.02	5.77	0.77	False	False
2015-03-06	2	107.67	89.35	0.02	34.59	5.31	0.85	False	False
2015-02-27	2	101.53	87.70	0.02	25.73	0.70	0.86	False	False
2015-02-20	2	102.39	86.10	0.02	26.73	1.93	0.54	False	False
2015-02-13	2	95.54	84.52	0.01	18.95	-2.85	0.75	False	False
2015-02-06	2	89.10	83.13	0.01	13.33	-4.06	0.98	False	False
2015-01-30	2	93.83	82.07	0.01	22.93	-0.54	1.36	False	False
2015-01-23	2	93.42	81.13	0.01	19.01	-1.32	3.33	False	False
2015-01-16	2	100.77	80.09	0.02	30.35	0.16	1.05	False	False
2015-01-09	2	101.30	79.07	0.02	29.57	-1.26	1.28	False	False
2015-01-02	2	97.77	77.95	0.02	25.09	-1.08	0.43	False	False
2014-12-26	2	97.92	76.74	0.02	24.27	-2.06	0.52	False	False
2014-12-19	2	100.73	75.45	0.02	29.72	1.91	1.12	False	False
2014-12-12	2	100.45	74.05	0.02	34.61	3.13	0.84	False	False
2014-12-05	2	99.24	72.61	0.02	29.42	-0.48	0.63	False	False
2014-11-28	2	100.55	71.11	0.02	32.52	0.84	0.50	False	False
2014-11-21	2	91.72	69.57	0.02	22.06	-3.30	0.66	False	False
2014-11-14	2	90.12	68.16	0.02	22.10	-2.04	0.77	False	False
2014-11-07	2	95.84	66.95	0.02	31.35	5.41	0.98	False	False
2014-10-31	2	92.74	65.59	0.01	29.17	3.71	1.00	False	False
2014-10-24	2	93.84	64.50	0.01	35.25	5.22	0.83	False	False
2014-10-17	3	86.18	63.43	0.00	30.27	4.71	2.87	False	False
2014-10-10	3	72.85	62.89	-0.00	9.69	1.03	1.38	False	False
2014-10-03	3	78.24	62.84	-0.00	14.33	5.03	1.33	False	False
2014-09-26	3	78.80	62.67	-0.00	14.37	3.44	1.06	False	False
2014-09-19	3	77.77	62.75	-0.01	11.45	4.05	1.67	False	False
2014-09-12	3	72.55	63.18	-0.01	5.57	1.44	1.23	False	False
2014-09-05	3	65.33	63.38	-0.01	-5.78	1.66	0.50	False	False
2014-08-29	3	69.67	63.84	-0.01	0.63	4.84	0.62	False	False
2014-08-22	3	65.35	64.31	-0.01	-4.74	3.64	0.69	False	False
2014-08-15	3	67.26	64.92	-0.01	-0.19	5.14	0.97	False	False
2014-08-08	4	58.15	65.59	-0.01	-12.41	0.66	0.62	False	False
2014-08-01	1	53.71	65.85	-0.00	-18.75	-3.79	0.72	False	False
2014-07-25	1	54.83	66.17	-0.00	-19.32	-3.07	0.44	False	False
2014-07-18	1	53.82	66.51	-0.00	-20.77	-6.49	0.69	False	False
2014-07-11	1	57.36	66.93	0.00	-15.05	-4.82	0.62	False	False
2014-07-03	1	65.72	67.00	0.00	-3.58	0.45	0.45	False	False
2014-06-27	1	62.23	66.91	0.00	-7.04	-0.11	2.35	False	False
2014-06-20	3	70.01	66.88	0.00	5.21	2.72	0.83	False	False
2014-06-13	3	67.73	66.49	0.00	4.22	2.60	0.82	False	False
2014-06-06	1	61.34	66.03	0.00	-5.36	1.24	0.76	False	False
2014-05-30	1	59.29	65.75	-0.00	-6.61	0.83	0.73	False	False
2014-05-23	1	58.75	65.67	-0.00	-5.68	2.71	1.05	False	False
2014-05-16	1	57.30	65.74	-0.00	-6.16	0.54	1.46	False	False
2014-05-09	1	54.33	65.82	-0.00	-10.31	-1.85	0.99	False	False
2014-05-02	1	54.21	65.99	-0.00	-9.92	-3.58	1.32	False	False
2014-04-25	1	49.34	66.33	-0.00	-16.52	-6.29	1.07	False	False
2014-04-17	1	53.86	66.82	0.00	-8.32	-8.07	1.02	False	False
2014-04-11	1	55.07	66.94	0.00	-2.90	-8.13	1.49	False	False
2014-04-04	1	60.23	66.94	0.01	4.41	-7.02	1.42	False	False
2014-03-28	1	61.74	66.79	0.01	8.64	-10.57	1.35	False	False
2014-03-21	2	69.99	66.46	0.01	23.95	-12.45	1.08	False	False
2014-03-14	2	71.19	65.86	0.02	29.64	-6.15	0.83	False	False
2014-03-07	2	73.12	65.10	0.02	32.47	-7.24	1.16	False	False
2014-02-28	2	81.24	64.27	0.02	50.93	-6.20	1.18	False	False
2014-02-21	2	90.64	63.19	0.02	73.77	-1.27	1.08	False	False
2014-02-14	2	78.72	61.69	0.02	54.26	-7.96	0.84	False	False
2014-02-07	2	79.02	60.54	0.03	61.45	4.29	1.01	False	False
2014-01-31	2	83.66	59.58	0.03	75.74	8.73	0.95	False	False
2014-01-24	2	83.60	58.05	0.03	78.84	7.95	0.82	False	False
2014-01-17	2	87.36	56.30	0.03	86.10	7.87	2.99	True	False
2014-01-10	2	66.21	54.35	0.02	44.27	-0.04	0.57	False	False
2014-01-03	2	63.14	53.15	0.02	40.83	-3.09	0.46	False	False
2013-12-27	2	65.16	52.07	0.02	47.02	-1.18	0.39	False	False
2013-12-20	2	66.44	50.92	0.03	54.63	1.78	0.86	True	False
2013-12-13	2	59.42	49.67	0.03	44.45	1.25	0.78	False	False
2013-12-06	2	62.98	48.61	0.03	53.17	2.95	0.69	False	False
2013-11-29	2	61.20	47.36	0.03	51.75	-0.99	0.54	False	False
2013-11-22	2	58.33	46.11	0.03	47.50	-5.42	0.73	False	False
2013-11-15	2	53.95	44.97	0.03	39.45	-8.04	1.11	False	False
2013-11-08	2	52.98	43.95	0.03	41.38	-9.14	1.52	False	False
2013-11-01	2	57.06	42.95	0.03	55.69	-11.08	1.00	False	False
2013-10-25	2	60.74	41.81	0.03	69.19	-8.53	1.12	False	False
2013-10-18	2	59.75	40.60	0.04	71.60	-3.20	1.57	False	False
2013-10-11	2	59.20	39.40	0.04	77.94	-1.47	2.22	False	False
2013-10-04	2	64.63	38.26	0.04	100.03	1.51	1.35	False	False
2013-09-27	2	64.07	36.93	0.04	103.30	4.22	1.37	True	False
2013-09-20	2	57.23	35.58	0.03	84.40	-0.76	0.89	False	False
2013-09-13	2	55.13	34.46	0.03	83.84	1.25	0.75	False	False
2013-09-06	2	55.90	33.42	0.03	93.97	3.88	0.51	True	False
2013-08-30	2	51.80	32.38	0.03	86.43	1.02	0.76	False	False
2013-08-23	2	51.93	31.47	0.03	87.44	2.84	0.52	True	False
2013-08-16	2	48.26	30.56	0.03	78.85	1.39	0.64	False	False
2013-08-09	2	48.22	29.71	0.04	78.47	-5.41	1.00	False	False
2013-08-02	2	48.83	28.77	0.04	82.36	5.60	0.84	False	False
2013-07-26	2	45.76	27.78	0.04	76.09	10.10	0.90	False	False
2013-07-19	2	44.34	26.84	0.03	73.29	10.83	1.99	False	False
2013-07-12	2	50.04	25.97	0.03	100.12	16.59	3.13	True	False
2013-07-05	2	37.82	24.92	0.02	59.97	5.52	1.33	True	False
2013-06-28	2	31.00	24.21	0.02	35.68	-0.99	1.11	False	False
2013-06-21	2	29.01	23.74	0.02	29.96	-0.68	1.40	False	False
2013-06-14	2	30.11	23.32	0.02	33.77	1.93	1.02	False	False
2013-06-07	2	30.92	22.85	0.02	37.87	4.05	1.22	False	False
2013-05-31	2	30.63	22.34	0.02	39.66	6.23	1.05	True	False
2013-05-24	2	28.98	21.85	0.01	32.69	3.01	0.76	True	False
2013-05-17	2	27.44	21.43	0.01	26.06	1.31	1.54	True	False
2013-05-10	2	25.61	21.10	0.01	21.66	1.10	1.55	False	False
2013-05-03	2	23.59	20.86	0.01	14.74	-1.67	0.96	False	False
2013-04-26	2	24.04	20.70	0.01	20.66	-2.07	0.86	False	False
2013-04-19	2	23.41	20.53	0.01	20.81	-1.97	0.84	False	False
2013-04-12	2	22.95	20.40	0.01	17.26	-4.75	0.60	False	False
2013-04-05	2	22.97	20.33	0.01	21.40	-3.78	0.56	False	False
2013-03-28	2	24.37	20.20	0.01	28.96	-1.83	0.43	False	False
2013-03-22	2	23.83	20.00	0.01	28.67	-1.90	0.55	False	False
2013-03-15	2	25.00	19.79	0.01	36.24	-1.19	0.84	False	False
2013-03-08	2	24.58	19.54	0.01	36.51	-2.67	0.91	False	False
2013-03-01	2	23.74	19.30	0.01	36.28	-2.44	1.36	False	False
2013-02-22	2	23.44	19.11	0.01	36.27	-3.92	0.91	False	False
2013-02-15	2	24.09	19.00	0.02	41.01	-0.40	0.87	False	False
2013-02-08	2	24.82	18.82	0.02	47.20	4.34	1.26	False	False
2013-02-01	2	24.24	18.41	0.02	46.06	5.39	2.74	False	False
2013-01-25	2	24.77	18.04	0.02	51.96	7.46	1.63	True	False
2013-01-18	2	22.65	17.60	0.02	42.61	4.66	5.46	True	False
2013-01-11	2	20.16	17.24	0.02	29.86	-0.08	1.08	False	False
2013-01-04	2	19.04	16.95	0.02	24.48	1.60	0.69	False	False
2012-12-28	2	17.66	16.69	0.02	22.13	0.05	0.36	False	False
2012-12-21	2	18.07	16.44	0.02	23.95	0.87	1.51	False	False
2012-12-14	2	18.54	16.19	0.01	30.18	1.86	1.46	False	False
2012-12-07	2	16.65	15.90	0.01	18.06	0.03	0.61	False	False
2012-11-30	2	16.97	15.70	0.01	21.93	0.12	0.59	False	False
2012-11-23	2	16.47	15.46	0.01	20.46	-1.19	0.57	False	False
2012-11-16	2	16.00	15.30	0.01	22.74	-2.24	1.66	False	False
2012-11-09	2	15.42	15.12	0.01	17.96	-6.07	1.16	False	False
2012-11-02	2	16.09	14.94	0.01	21.43	-6.12	0.46	False	False
2012-10-26	2	16.39	14.76	0.01	25.20	-5.81	0.74	False	False
2012-10-19	2	17.32	14.58	0.02	31.70	-5.90	0.51	False	False
2012-10-12	2	18.41	14.38	0.02	42.22	-6.30	0.51	False	False
2012-10-05	2	19.04	14.16	0.02	45.93	-2.94	0.39	False	False
2012-09-28	2	18.79	13.93	0.02	48.42	-2.53	0.39	False	False
2012-09-21	2	19.61	13.72	0.02	55.29	-0.17	0.84	False	False
2012-09-14	2	20.87	13.51	0.02	67.41	2.83	0.76	True	False
2012-09-07	2	18.93	13.22	0.02	57.67	0.09	0.41	False	False
2012-08-31	2	18.29	13.00	0.02	58.52	-2.56	0.44	False	False
2012-08-24	2	17.74	12.82	0.02	55.99	-9.30	0.33	False	False
2012-08-17	2	17.55	12.59	0.03	56.09	-7.37	0.52	False	False
2012-08-10	2	17.26	12.35	0.03	57.33	7.68	0.88	False	False
2012-08-03	2	18.03	12.11	0.03	68.78	9.48	1.16	False	False
2012-07-27	2	20.22	11.79	0.03	93.19	18.65	0.75	True	False
2012-07-20	2	18.74	11.39	0.02	85.57	15.73	12.03	True	False
2012-07-13	2	12.52	11.04	0.02	26.62	1.50	1.07	False	False
2012-07-06	2	12.87	10.88	0.02	30.85	2.65	0.47	False	False
2012-06-29	2	11.65	10.69	0.02	18.58	1.81	0.59	False	False
2012-06-22	2	11.76	10.53	0.01	22.63	2.73	0.82	False	False
2012-06-15	2	11.58	10.35	0.01	20.61	3.14	1.15	False	False
2012-06-08	2	11.35	10.21	0.01	20.24	2.16	0.81	False	False
2012-06-01	2	10.09	10.07	0.01	11.32	2.58	1.17	False	False
2012-05-25	2	10.43	10.00	0.01	11.70	-1.44	0.66	False	False
2012-05-18	1	9.91	9.93	0.01	8.04	-0.26	0.78	False	False
2012-05-11	2	10.69	9.85	0.01	11.59	1.97	0.97	False	False
2012-05-04	2	9.78	9.75	0.01	0.99	-1.74	0.83	False	False
2012-04-27	2	11.67	9.64	0.01	17.48	1.49	0.74	False	False
2012-04-20	2	10.62	9.47	0.01	9.07	-1.57	0.55	False	False
2012-04-13	2	10.02	9.34	0.02	3.70	-3.48	0.78	False	False
2012-04-05	2	10.64	9.26	0.02	7.94	-4.72	0.57	False	False
2012-03-30	2	11.07	9.11	0.02	11.53	-4.83	0.61	False	False
2012-03-23	2	11.34	8.96	0.02	15.36	-6.47	0.45	False	False
2012-03-16	2	11.59	8.81	0.02	17.62	-2.91	0.85	False	False
2012-03-09	2	12.18	8.64	0.02	26.81	-0.97	0.78	False	False
2012-03-02	2	12.51	8.47	0.01	30.87	-2.36	1.66	False	False
2012-02-24	2	13.42	8.30	0.01	41.24	5.09	1.14	True	False
2012-02-17	2	12.20	8.17	0.01	29.26	3.63	3.88	False	False
2012-02-10	2	12.15	8.09	0.01	30.69	4.74	1.54	False	False
2012-02-03	2	13.01	8.03	0.01	40.30	10.38	1.85	True	False
2012-01-27	3	10.91	7.91	0.00	20.89	6.71	1.07	False	False
2012-01-20	3	10.34	7.86	0.00	14.73	5.29	1.21	False	False
2012-01-13	3	9.88	7.81	-0.00	11.74	5.02	1.71	False	False
2012-01-06	3	8.67	7.78	-0.01	-1.23	4.45	0.76	False	False
2011-12-30	3	8.15	7.80	-0.01	-5.96	4.01	0.45	False	False
2011-12-23	3	8.19	7.85	-0.01	-6.43	3.51	0.73	False	False
2011-12-16	4	7.76	7.92	-0.01	-8.36	2.04	1.50	False	False
2011-12-09	4	7.09	7.99	-0.01	-19.04	0.15	0.69	False	False
2011-12-02	4	6.81	8.10	-0.01	-21.99	-2.28	1.38	False	False
2011-11-25	4	6.50	8.20	-0.01	-20.49	-2.83	0.75	False	False
2011-11-18	4	7.21	8.33	-0.01	-16.53	0.30	1.20	False	False
2011-11-11	4	7.26	8.40	-0.01	-19.66	-0.33	1.09	False	False
2011-11-04	4	7.90	8.48	-0.01	-12.86	3.51	1.11	False	False
2011-10-28	4	8.54	8.55	-0.01	-9.16	3.90	1.27	False	False
2011-10-21	4	7.54	8.59	-0.01	-17.72	1.41	0.72	False	False
2011-10-14	4	7.51	8.65	-0.01	-18.32	0.99	0.76	False	False
2011-10-07	4	6.43	8.72	-0.01	-26.91	1.10	1.21	False	False
2011-09-30	4	6.57	8.84	-0.01	-24.75	1.85	1.31	False	False
2011-09-23	4	6.80	8.97	-0.01	-23.38	1.93	1.12	False	False
2011-09-16	4	7.48	9.12	-0.01	-22.30	2.08	2.06	False	False
2011-09-09	4	6.38	9.25	-0.01	-31.30	0.21	0.96	False	False
2011-09-02	4	6.52	9.37	-0.01	-32.16	-1.03	1.09	False	False
2011-08-26	4	6.76	9.49	-0.01	-31.10	-3.18	0.84	False	False
2011-08-19	4	6.62	9.60	-0.01	-30.62	-3.03	1.08	False	False
2011-08-12	4	6.90	9.74	-0.01	-32.14	-4.34	1.87	False	True
2011-08-05	1	7.56	9.86	-0.00	-28.04	-0.96	1.69	False	True
2011-07-29	1	9.38	9.94	-0.00	-18.38	1.78	0.79	False	False
2011-07-22	1	9.89	9.96	0.00	-18.50	1.88	0.78	False	False
2011-07-15	3	10.26	9.96	-0.00	-14.78	3.02	1.05	False	False
2011-07-08	1	9.44	9.95	-0.00	-24.21	0.94	0.42	False	False
2011-07-01	1	9.40	9.95	-0.00	-25.50	-0.30	0.55	False	False
2011-06-24	4	8.98	9.95	-0.01	-26.01	-0.62	0.96	False	False
2011-06-17	4	9.03	9.98	-0.01	-26.87	0.08	1.32	False	False
2011-06-10	4	9.00	10.00	-0.01	-27.97	-0.41	0.93	False	False
2011-06-03	4	9.82	10.11	-0.01	-24.30	1.32	0.85	False	False
2011-05-27	3	10.30	10.21	-0.01	-23.54	1.45	0.93	False	False
2011-05-20	4	9.95	10.31	-0.01	-27.20	1.79	0.67	False	False
2011-05-13	4	10.23	10.43	-0.01	-26.34	1.71	0.79	False	False
2011-05-06	4	9.92	10.55	-0.01	-29.59	0.85	1.60	False	False
2011-04-29	4	10.26	10.64	-0.01	-29.33	1.35	0.81	False	False
2011-04-21	4	9.46	10.71	-0.01	-34.36	0.62	0.40	False	False
2011-04-15	4	9.62	10.83	-0.01	-33.17	-0.03	0.62	False	False
2011-04-08	4	9.83	10.99	-0.01	-32.98	0.61	0.64	False	False
2011-04-01	4	9.72	11.14	-0.01	-34.73	-0.59	0.95	False	False
2011-03-25	4	9.39	11.31	-0.01	-36.83	-2.25	0.71	False	False
2011-03-18	4	9.82	11.49	-0.01	-33.04	-0.80	1.84	False	False
2011-03-11	4	9.78	11.62	-0.01	-35.41	0.73	0.99	False	False
2011-03-04	4	10.52	11.75	-0.01	-32.35	1.43	0.65	False	False
2011-02-25	4	11.36	11.90	-0.01	-27.83	1.95	1.17	False	False
2011-02-18	4	11.37	12.03	-0.01	-29.82	1.25	1.53	False	False
2011-02-11	4	10.00	12.17	-0.01	-38.34	-0.60	0.43	False	False
2011-02-04	4	10.04	12.33	-0.01	-38.08	0.21	0.69	False	False
2011-01-28	4	10.29	12.53	-0.01	-35.62	1.15	0.93	False	False
2011-01-21	4	10.60	12.69	-0.01	-34.82	1.62	0.63	False	False
2011-01-14	4	10.62	12.86	-0.01	-35.93	0.84	0.71	False	False
2011-01-07	4	10.06	13.00	-0.01	-38.94	1.21	0.99	False	False
2010-12-31	4	9.86	13.20	-0.01	-40.24	1.19	0.85	False	False
2010-12-23	4	9.79	13.40	-0.01	-41.30	-0.13	1.01	False	False
2010-12-17	4	10.14	13.60	-0.02	-39.30	0.48	1.46	False	False
2010-12-10	4	9.47	13.79	-0.02	-43.77	-3.83	1.50	False	False
2010-12-03	4	9.24	14.01	-0.01	-44.99	-4.70	1.55	False	True
2010-11-26	4	9.77	14.24	-0.01	-40.79	-4.55	0.98	False	False
2010-11-19	4	9.88	14.48	-0.01	-41.23	-5.49	2.62	False	True
2010-11-12	4	12.14	14.71	-0.01	-28.46	-2.10	0.68	False	False
2010-11-05	4	12.90	14.88	-0.01	-26.19	-0.14	1.38	False	False
2010-10-29	4	13.14	15.02	-0.01	-22.59	1.54	0.55	False	False
2010-10-22	4	13.80	15.15	-0.01	-19.27	1.03	0.63	False	False
2010-10-15	4	13.68	15.27	-0.01	-20.07	-1.07	0.95	False	False
2010-10-08	4	12.73	15.40	-0.01	-25.64	-2.25	1.03	False	False
2010-10-01	4	12.15	15.59	-0.01	-28.75	-3.65	2.81	False	True
2010-09-24	4	13.27	15.79	-0.01	-23.38	-2.74	1.26	False	True
2010-09-17	4	14.48	15.93	-0.01	-15.78	0.95	1.30	False	False
2010-09-10	4	14.29	16.03	-0.01	-16.63	1.05	0.59	False	False
2010-09-03	4	14.81	16.13	-0.01	-14.13	1.06	0.69	False	False
2010-08-27	4	14.71	16.19	-0.01	-12.41	0.70	0.79	False	False
2010-08-20	4	13.73	16.27	-0.01	-19.57	-0.82	0.84	False	False
2010-08-13	4	13.77	16.39	-0.01	-20.81	-1.15	1.02	False	True
2010-08-06	4	14.91	16.51	-0.01	-18.37	-1.42	1.66	False	False
2010-07-30	1	15.35	16.64	-0.00	-15.22	-0.49	0.60	False	False
2010-07-23	1	15.34	16.71	-0.00	-16.30	-0.05	0.60	False	False
2010-07-16	1	15.00	16.80	-0.00	-16.21	1.83	0.51	False	False
2010-07-09	1	15.96	16.89	-0.00	-12.68	1.09	0.50	False	False
2010-07-02	1	15.17	16.90	-0.00	-13.25	0.62	1.15	False	False
2010-06-25	1	15.60	16.98	-0.00	-16.11	0.83	1.22	False	False
2010-06-18	1	14.92	17.02	-0.00	-23.51	-0.57	1.19	False	False
2010-06-11	1	15.99	17.08	-0.00	-17.02	1.09	1.43	False	False
2010-06-04	1	16.00	17.12	-0.00	-15.73	1.57	1.15	False	False
2010-05-28	4	15.80	17.12	-0.01	-19.44	0.93	1.34	False	False
2010-05-21	4	15.55	17.17	-0.01	-21.24	1.14	1.11	False	False
2010-05-14	4	16.36	17.26	-0.01	-21.38	0.69	1.02	False	False
2010-05-07	4	16.00	17.40	-0.01	-22.02	0.56	2.30	False	False
2010-04-30	4	16.96	17.60	-0.01	-23.18	0.35	1.52	False	False
2010-04-23	4	16.92	17.76	-0.01	-25.78	-0.76	0.79	False	False
2010-04-16	4	17.04	17.95	-0.01	-24.13	-0.59	1.14	False	False
2010-04-09	4	17.17	18.16	-0.01	-24.25	-1.28	1.02	False	False
2010-04-01	4	17.01	18.34	-0.01	-24.59	-1.37	0.98	False	False
2010-03-26	4	17.41	18.51	-0.01	-22.75	-0.46	1.23	False	False
2010-03-19	4	17.68	18.68	-0.01	-21.75	0.08	0.84	False	False
2010-03-12	4	18.28	18.85	-0.01	-19.12	0.20	0.82	False	False
2010-03-05	4	18.24	18.97	-0.01	-19.11	1.16	1.03	False	False
2010-02-26	4	17.42	19.07	-0.01	-20.90	0.78	0.91	False	False
2010-02-19	4	17.39	19.27	-0.01	-22.07	0.55	0.35	False	False
2010-02-12	4	17.48	19.47	-0.01	-19.94	1.65	0.65	False	False
2010-02-05	4	16.67	19.56	-0.01	-23.77	-0.08	0.98	False	False
2010-01-29	4	16.90	19.66	-0.01	-24.01	0.62	0.68	False	False
2010-01-22	4	17.28	19.80	-0.01	-24.27	0.56	0.58	False	False
2010-01-15	4	17.60	19.97	-0.01	-26.55	0.29	0.63	False	False
2010-01-08	4	18.68	20.10	-0.01	-23.46	2.39	0.56	False	False
2009-12-31	4	17.62	20.23	-0.01	-26.51	0.74	0.34	False	False
2009-12-24	1	17.98	20.40	-0.00	-26.50	1.28	0.49	False	False
2009-12-18	1	17.48	20.48	-0.00	-27.72	0.99	2.20	False	False
2009-12-11	1	16.43	20.59	-0.00	-33.01	-0.54	0.93	False	False
2009-12-04	1	17.45	20.69	-0.00	-29.46	1.16	0.88	False	False
2009-11-27	1	16.78	20.77	-0.00	-31.63	-0.64	0.54	False	False
2009-11-20	1	16.84	20.82	-0.00	-31.66	-1.21	1.04	False	False
2009-11-13	1	17.17	20.82	-0.00	-30.87	-2.92	2.52	False	False
2009-11-06	1	16.15	20.87	-0.00	-34.11	-5.23	2.29	False	False
2009-10-30	1	17.04	20.99	0.00	-29.06	-4.47	1.44	False	False
2009-10-23	1	18.43	21.08	0.00	-26.81	-4.69	1.38	False	False
2009-10-16	1	20.62	21.10	0.01	-19.19	-2.83	0.86	False	False
2009-10-09	2	21.92	21.04	0.01	-13.21	-0.93	0.64	False	False
2009-10-02	2	21.57	20.90	0.01	-11.17	-0.52	0.62	False	False
2009-09-25	3	22.79	20.71	0.00	-8.04	0.14	0.60	False	False
2009-09-18	3	23.41	20.57	0.00	-7.89	-0.34	0.80	False	False
2009-09-11	3	22.50	20.43	0.00	-9.47	-0.12	0.48	False	False
2009-09-04	3	22.05	20.43	0.00	-9.08	0.76	1.17	False	False
2009-08-28	3	22.45	20.45	-0.00	-8.60	-1.58	1.38	False	False
2009-08-21	3	22.92	20.40	-0.00	-6.53	-1.23	0.93	False	False
2009-08-14	3	21.85	20.36	-0.00	-9.00	0.45	1.20	False	False
2009-08-07	3	21.32	20.40	-0.00	-12.12	-0.98	1.17	False	False
2009-07-31	3	23.27	20.46	-0.00	-2.30	0.08	0.69	False	False
2009-07-24	3	23.32	20.52	-0.00	-1.62	-0.22	0.77	False	False
2009-07-17	1	20.33	20.54	-0.00	-10.80	-2.08	0.66	False	False
2009-07-10	1	19.61	20.69	0.00	-8.21	-1.74	0.67	False	False
2009-07-02	3	21.23	20.77	0.00	-2.62	-0.66	0.42	False	False
2009-06-26	3	22.16	20.70	0.00	-0.76	1.75	0.66	False	False
2009-06-19	3	21.77	20.57	-0.00	-2.48	0.16	1.15	False	False
2009-06-12	3	22.57	20.45	-0.00	-1.26	1.71	1.18	False	False
2009-06-05	3	22.64	20.47	-0.00	0.01	2.55	0.76	False	False
2009-05-29	1	20.36	20.60	-0.00	-7.75	1.38	0.66	False	False
2009-05-22	4	20.61	20.69	-0.01	-3.12	3.67	0.94	False	False
2009-05-15	4	19.43	20.71	-0.01	-8.10	0.38	1.23	False	False
2009-05-08	4	19.96	20.83	-0.01	-10.19	-1.89	1.31	False	False
2009-05-01	4	18.18	20.96	-0.02	-13.27	-3.12	0.99	False	False
2009-04-24	4	16.98	21.21	-0.02	-17.81	-4.18	0.74	False	False
2009-04-17	4	18.72	21.65	-0.01	-9.61	-3.39	0.55	False	False
2009-04-09	4	19.80	22.04	-0.01	-2.63	-0.98	0.43	False	False
2009-04-03	4	19.75	22.34	-0.02	-0.79	-0.07	0.75	False	False
2009-03-27	4	18.98	22.61	-0.02	-1.09	-2.38	1.21	False	False
2009-03-20	4	18.71	22.96	-0.02	3.93	-1.32	2.29	False	False
2009-03-13	4	17.86	23.33	-0.02	1.30	-4.12	1.15	False	False
2009-03-06	4	15.79	23.90	-0.02	-0.51	-3.55	2.78	False	True
2009-02-27	4	18.44	24.53	-0.01	8.41	-0.76	1.58	False	False
2009-02-20	4	19.40	25.10	-0.01	9.22	-0.98	0.79	False	False
2009-02-13	4	22.40	25.52	-0.01	17.79	-0.28	0.77	False	False
2009-02-06	4	22.67	25.81	-0.01	13.68	-0.15	0.79	False	False
2009-01-30	4	21.09	26.02	-0.01	11.44	-1.92	0.64	False	False
2009-01-23	1	21.51	26.27	-0.00	13.14	-2.08	0.73	False	False
2009-01-16	1	23.05	26.43	-0.00	18.89	-1.51	0.47	False	False
2009-01-09	4	23.12	26.53	-0.01	14.26	0.31	0.78	False	False
2009-01-02	4	25.15	26.66	-0.01	19.11	5.04	0.34	False	False
2008-12-26	4	23.89	26.76	-0.01	21.46	7.40	0.45	False	False
2008-12-19	4	24.83	26.92	-0.01	24.92	5.91	0.94	False	False
2008-12-12	4	22.11	27.08	-0.01	13.03	-1.63	0.86	False	False
2008-12-05	4	19.20	27.31	-0.01	-1.05	-7.58	1.02	False	False
2008-11-28	1	18.23	27.59	-0.00	-8.16	-4.04	0.56	False	False
2008-11-21	1	17.97	27.87	-0.00	1.27	-2.23	1.15	False	True
2008-11-14	1	23.16	28.10	-0.00	19.56	1.61	0.83	False	False
2008-11-07	1	26.62	28.14	-0.00	29.26	1.95	0.94	False	False
2008-10-31	1	23.00	28.03	-0.00	8.01	0.09	0.86	False	False
2008-10-24	1	21.17	28.07	-0.00	10.18	-1.18	0.75	False	False
2008-10-17	1	23.26	28.17	0.00	13.13	0.19	1.04	False	False
2008-10-10	1	23.79	28.19	0.00	21.47	3.87	1.44	False	False
2008-10-03	1	25.69	28.23	-0.00	7.66	0.92	0.79	False	False
2008-09-26	3	30.23	28.18	-0.00	14.92	1.76	0.58	False	False
2008-09-19	3	30.48	28.12	-0.00	12.35	0.92	1.64	False	False
2008-09-12	3	28.62	28.08	-0.00	6.00	-5.11	0.65	False	False
2008-09-05	1	27.77	28.25	-0.00	4.00	-6.03	0.67	False	False
2008-08-29	3	29.65	28.39	0.00	7.90	-6.82	0.80	False	False
2008-08-22	3	29.88	28.44	0.00	8.65	-3.82	1.15	False	False
2008-08-15	2	34.73	28.48	0.01	26.43	1.10	0.80	False	False
2008-08-08	3	34.80	28.34	0.00	28.11	3.12	1.47	False	False
2008-08-01	3	35.38	28.23	0.00	35.19	5.56	1.45	False	False
2008-07-25	3	32.02	28.01	-0.00	23.92	4.98	0.90	False	False
2008-07-18	3	31.35	27.91	-0.00	22.04	5.40	1.19	False	False
2008-07-11	3	28.96	27.86	-0.01	15.63	3.33	1.39	False	False
2008-07-03	3	28.59	27.91	-0.01	12.94	1.53	1.01	False	False
2008-06-27	4	26.33	28.05	-0.01	4.02	-1.06	0.96	False	False
2008-06-20	4	25.95	28.26	-0.01	0.46	-3.26	0.91	False	False
2008-06-13	1	27.02	28.48	-0.00	2.30	-1.84	0.71	False	False
2008-06-06	1	27.98	28.71	-0.00	6.82	-0.28	0.99	False	False
2008-05-30	3	28.88	28.82	-0.00	8.24	1.56	1.37	False	False
2008-05-23	3	29.45	28.87	-0.01	13.52	3.77	0.97	False	False
2008-05-16	3	29.15	28.98	-0.01	9.65	3.11	0.64	False	False
2008-05-09	4	27.67	29.04	-0.01	7.93	2.97	0.68	False	False
2008-05-02	4	26.40	29.30	-0.01	1.99	0.92	0.33	False	False
2008-04-25	4	25.04	29.56	-0.01	-1.55	-1.17	0.62	False	False
2008-04-18	1	24.47	29.82	-0.00	-2.80	-1.17	0.70	False	False
2008-04-11	1	23.07	30.12	-0.00	-3.97	-3.60	0.61	False	False
2008-04-04	1	24.18	30.28	-0.00	-1.70	-2.15	1.26	False	False
2008-03-28	1	24.21	30.38	0.00	3.13	-4.94	1.04	False	False
2008-03-20	1	24.03	30.35	0.00	1.90	-6.00	1.08	False	False
2008-03-14	1	25.07	30.38	0.00	10.43	-9.02	1.90	False	False
2008-03-07	1	24.17	30.32	0.01	6.89	-8.58	2.39	False	False
2008-02-29	1	28.40	30.33	0.01	22.90	-2.75	1.76	False	False
2008-02-22	1	29.30	30.18	0.01	25.89	-3.86	1.00	False	False
2008-02-15	2	33.75	30.01	0.01	46.52	1.44	1.13	False	False
2008-02-08	2	31.68	29.71	0.02	41.21	0.57	1.25	False	False
2008-02-01	2	31.16	29.43	0.02	33.89	1.51	0.86	False	False
2008-01-25	2	31.09	28.90	0.02	41.35	4.64	1.08	False	False
2008-01-18	2	30.52	28.37	0.02	40.76	3.43	0.99	False	False
2008-01-11	2	31.55	27.87	0.02	38.95	2.07	1.31	False	False
2008-01-04	2	29.00	27.38	0.02	27.85	-2.89	0.70	False	False
2007-12-28	2	28.96	26.93	0.02	22.78	-4.63	0.37	False	False
2007-12-21	2	29.92	26.50	0.02	27.02	-4.71	1.16	False	False
2007-12-14	2	30.26	26.05	0.02	30.68	-5.35	1.01	False	False
2007-12-07	2	32.90	25.59	0.02	39.42	-0.53	1.15	False	False
2007-11-30	2	32.62	25.08	0.02	41.29	1.58	1.15	False	False
2007-11-23	2	32.48	24.63	0.02	45.85	0.68	0.93	False	False
2007-11-16	2	33.96	24.21	0.02	52.10	2.92	1.14	False	False
2007-11-09	2	31.14	23.74	0.02	41.52	-3.64	1.03	False	False
2007-11-02	2	30.55	23.35	0.02	34.96	-4.62	0.92	False	False
2007-10-26	2	32.67	22.93	0.03	43.14	-2.18	0.85	False	False
2007-10-19	2	30.96	22.44	0.03	40.43	-4.38	0.85	False	False
2007-10-12	2	35.43	21.99	0.03	56.08	4.60	0.86	True	False
2007-10-05	2	34.24	21.37	0.02	53.45	4.12	0.69	False	False
2007-09-28	2	32.77	20.82	0.02	51.86	8.38	1.17	False	False
2007-09-21	2	33.57	20.31	0.01	57.96	7.92	1.70	True	False
2007-09-14	2	27.99	19.90	0.01	37.67	3.84	0.45	True	False
2007-09-07	2	26.97	19.64	0.01	36.96	1.79	0.53	False	False
2007-08-31	3	23.37	19.45	0.00	18.34	-2.52	0.30	False	False
2007-08-24	2	24.85	19.38	0.01	26.28	-1.17	0.31	False	False
2007-08-17	3	23.29	19.24	0.00	22.32	-1.21	0.74	False	False
2007-08-10	2	24.63	19.18	0.01	29.81	2.54	1.22	False	False
2007-08-03	3	23.75	19.09	0.00	28.41	12.11	0.70	False	False
2007-07-27	3	24.41	18.99	-0.00	30.96	12.43	0.91	False	False
2007-07-20	3	24.66	18.89	-0.00	27.16	10.94	0.74	False	False
2007-07-13	3	23.24	18.78	-0.01	19.64	7.87	7.49	False	False
2007-07-06	4	15.20	18.77	-0.01	-20.03	-0.57	0.83	False	False
2007-06-29	4	15.19	19.05	-0.01	-18.78	-0.36	1.17	False	False
2007-06-22	4	15.63	19.26	-0.01	-16.61	-0.73	1.40	False	False
2007-06-15	1	16.89	19.42	-0.00	-11.84	0.46	1.18	False	False
2007-06-08	1	15.50	19.53	-0.00	-17.77	-2.49	0.99	False	False
2007-06-01	1	15.91	19.66	-0.00	-17.32	-4.74	1.47	False	False
2007-05-25	1	16.43	19.75	0.00	-13.67	-4.98	0.81	False	False
2007-05-18	1	16.53	19.76	0.00	-13.67	-5.00	1.60	False	False
2007-05-11	1	17.48	19.78	0.01	-7.81	-3.70	1.26	False	False
2007-05-04	1	19.27	19.74	0.01	1.64	0.62	0.86	False	False
2007-04-27	2	19.96	19.63	0.01	6.24	1.19	0.78	False	False
2007-04-20	2	19.80	19.45	0.01	6.35	2.31	0.89	False	False
2007-04-13	2	19.45	19.23	0.01	6.98	2.57	0.83	False	False
2007-04-05	1	17.87	19.06	0.01	-0.83	-0.42	0.66	False	False
2007-03-30	1	18.00	18.93	0.01	1.50	-0.02	0.84	False	False
2007-03-23	1	17.43	18.81	0.01	-2.89	-4.57	0.78	False	False
2007-03-16	1	16.79	18.65	0.01	-3.28	-3.95	1.08	False	False
2007-03-09	1	17.73	18.53	0.01	0.86	-4.57	1.31	False	False
2007-03-02	1	17.66	18.33	0.02	1.60	-4.27	2.22	False	False
2007-02-23	2	21.00	18.16	0.02	15.40	-0.97	0.53	False	False
2007-02-16	2	20.44	17.88	0.02	12.51	-2.70	0.88	False	False
2007-02-09	2	21.28	17.58	0.01	19.13	-1.95	0.95	False	False
2007-02-02	2	21.17	17.29	0.01	18.66	-0.71	0.47	False	False
2007-01-26	2	20.75	17.05	0.01	19.29	-1.82	0.67	False	False
2007-01-19	2	21.43	16.86	0.01	23.32	-1.50	0.54	False	False
2007-01-12	2	21.95	16.63	0.01	26.92	-2.13	1.62	False	False
2007-01-05	2	20.56	16.37	0.01	21.49	-5.88	0.60	False	False
2006-12-29	2	21.40	16.16	0.02	26.59	-1.43	0.38	False	False
2006-12-22	2	21.59	15.96	0.02	29.32	0.31	0.55	False	False
2006-12-15	2	22.70	15.75	0.02	35.44	1.94	1.65	False	False
2006-12-08	2	23.81	15.49	0.01	45.00	5.02	1.10	True	False
2006-12-01	2	21.31	15.19	0.01	32.31	2.68	1.33	False	False
2006-11-24	2	20.52	15.01	0.01	28.10	4.40	0.31	False	False
2006-11-17	2	20.30	14.84	0.01	27.67	3.46	0.95	False	False
2006-11-10	3	19.40	14.68	0.00	24.91	4.09	1.13	False	False
2006-11-03	3	18.48	14.53	0.00	21.59	2.68	5.17	True	False
2006-10-27	3	16.81	14.45	-0.00	10.51	2.58	0.86	False	False
2006-10-20	3	17.07	14.48	-0.00	13.82	5.11	0.97	False	False
2006-10-13	3	16.13	14.47	-0.00	8.53	1.51	1.99	False	False
2006-10-06	3	16.21	14.50	-0.00	10.87	2.55	1.49	False	False
2006-09-29	1	14.41	14.50	-0.00	0.19	-0.34	1.07	False	False
2006-09-22	1	13.18	14.58	0.00	-6.62	0.31	0.82	False	False
2006-09-15	1	14.51	14.63	0.00	2.51	1.94	1.05	False	False
2006-09-08	1	14.02	14.62	0.00	0.67	3.12	0.66	False	False
2006-09-01	1	14.28	14.55	-0.00	1.54	2.09	0.93	False	False
2006-08-25	1	12.73	14.50	-0.00	-7.88	-0.07	0.44	False	False
2006-08-18	1	13.12	14.51	-0.00	-5.23	1.33	0.46	False	False
2006-08-11	1	11.82	14.58	-0.00	-11.83	-2.29	0.54	False	False
2006-08-04	1	12.57	14.65	-0.00	-6.83	-3.24	0.67	False	False
2006-07-28	1	12.40	14.67	-0.00	-7.61	-5.83	1.22	False	False
2006-07-21	1	11.61	14.70	-0.00	-10.53	-6.34	0.88	False	False
2006-07-14	1	12.55	14.76	0.00	-2.68	-3.71	0.55	False	False
2006-07-07	1	13.91	14.80	0.00	6.13	-2.41	0.58	False	False
2006-06-30	2	15.08	14.80	0.01	15.72	-1.47	2.95	False	False
2006-06-23	1	14.50	14.72	0.01	14.82	-1.54	0.83	False	False
2006-06-16	1	14.09	14.67	0.01	12.15	-2.45	0.65	False	False
2006-06-09	1	14.41	14.58	0.01	15.76	-1.70	1.46	False	False
2006-06-02	2	15.41	14.45	0.01	21.60	-1.02	0.68	False	False
2006-05-26	2	15.06	14.29	0.01	20.98	-1.20	1.29	False	False
2006-05-19	2	14.86	14.09	0.01	21.96	-1.53	1.01	False	False
2006-05-12	2	15.07	13.94	0.01	22.56	-1.34	0.92	False	False
2006-05-05	2	15.71	13.80	0.01	25.70	-2.67	0.88	False	False
2006-04-28	2	15.38	13.61	0.01	25.77	-6.49	0.58	False	False
2006-04-21	2	15.51	13.48	0.01	28.09	-5.10	1.08	False	False
2006-04-13	2	15.08	13.35	0.01	27.91	-5.01	0.60	False	False
2006-04-07	2	16.00	13.29	0.02	36.37	-2.78	0.49	False	False
2006-03-31	2	17.59	13.21	0.02	51.73	-1.38	0.80	False	False
2006-03-24	2	17.05	12.95	0.02	48.51	2.63	0.55	False	False
2006-03-17	2	16.79	12.69	0.02	47.94	3.60	0.51	False	False
2006-03-10	2	16.16	12.44	0.02	47.50	7.75	1.01	False	False
2006-03-03	2	17.04	12.21	0.02	57.24	7.82	2.61	True	False
2006-02-24	2	14.72	11.94	0.01	37.99	2.15	1.93	False	False
2006-02-17	2	14.04	11.77	0.02	33.55	-4.42	2.45	False	False
2006-02-10	2	11.91	11.62	0.02	16.50	-6.38	1.51	False	False
2006-02-03	2	12.76	11.48	0.02	25.98	-1.48	4.42	False	False
2006-01-27	2	13.19	11.30	0.02	29.40	-2.61	0.97	False	False
2006-01-20	2	14.99	11.10	0.02	51.25	2.58	1.02	False	False
2006-01-13	2	14.17	10.84	0.02	42.02	-0.93	1.49	False	False
2006-01-06	2	13.02	10.61	0.02	31.88	-3.91	0.67	False	False
2005-12-30	2	13.32	10.42	0.02	39.83	-0.20	0.69	False	False
2005-12-23	2	13.49	10.22	0.02	40.94	-0.11	0.62	False	False
2005-12-16	2	13.78	10.02	0.02	45.73	3.89	1.75	False	False
2005-12-09	2	13.68	9.83	0.02	47.53	6.63	0.92	False	False
2005-12-02	2	12.92	9.63	0.01	40.64	4.58	0.62	False	False
2005-11-25	2	12.86	9.47	0.01	41.39	7.30	0.97	False	False
2005-11-18	2	11.55	9.30	0.01	30.17	1.19	0.50	False	False
2005-11-11	2	10.50	9.19	0.01	21.02	-3.85	0.18	False	False
2005-11-04	2	10.40	9.11	0.01	22.33	-1.38	0.32	False	False
2005-10-28	2	9.27	9.04	0.01	12.21	-6.72	0.26	False	False
2005-10-21	2	10.11	8.97	0.01	25.41	-5.03	0.26	False	False
2005-10-14	2	10.95	8.88	0.02	36.43	-7.78	0.71	False	False
2005-10-07	2	10.21	8.76	0.02	27.84	-11.72	0.80	False	False
2005-09-30	2	11.30	8.65	0.02	39.08	2.82	0.77	False	False
2005-09-23	2	11.55	8.50	0.02	45.53	4.71	1.18	False	False
2005-09-16	2	13.36	8.35	0.02	67.55	10.80	1.74	False	False
2005-09-09	2	13.72	8.14	0.01	74.70	12.95	14.41	True	False
2005-09-02	2	9.66	7.95	0.01	27.80	1.34	1.09	False	False
2005-08-26	2	9.39	7.88	0.01	26.68	-1.76	1.13	False	False
2005-08-19	3	9.25	7.79	0.00	24.36	-1.98	1.34	False	False
2005-08-12	3	9.12	7.73	0.00	22.92	3.52	1.32	False	False
2005-08-05	2	8.95	7.72	0.01	22.44	5.25	2.20	False	False
2005-07-29	2	9.75	7.72	0.01	33.71	7.45	1.61	False	False
2005-07-22	3	9.54	7.65	0.00	32.27	7.26	6.96	False	False
2005-07-15	3	7.75	7.58	0.00	8.82	0.77	2.99	False	False
2005-07-08	1	7.13	7.55	0.00	1.42	-1.16	1.12	False	False
2005-07-01	1	7.21	7.54	0.00	3.92	-0.01	0.46	False	False
2005-06-24	1	7.15	7.52	0.00	3.24	-0.69	0.76	False	False
2005-06-17	1	7.49	7.55	0.01	5.73		0.80	False	False
2005-06-10	1	7.38	7.49	0.01	6.05		0.49	False	False
2005-06-03	1	7.24	7.46	0.01	3.95		0.38	False	False
2005-05-27	2	7.42	7.40	0.01	6.01		0.76	False	False
2005-05-20	2	8.12	7.33	0.01			0.38	False	False
2005-05-13	2	7.77	7.24	0.01			0.59	False	False
2005-05-06	2	7.99	7.16	0.01			0.49	False	False
2005-04-29	2	7.78	7.08	0.01			0.79	False	False
2005-04-22	2	8.30	7.01	0.01			0.63	False	False
2005-04-15	2	8.11	6.91	0.01			1.33	False	False
2005-04-08	2	8.22	6.82	0.01			0.55	False	False
2005-04-01	2	7.29	6.73	0.01			0.26	False	False
2005-03-24	2	7.42	6.67	0.01			0.59	False	False
2005-03-18	2	7.13	6.61	0.01			0.60	False	False
2005-03-11	2	6.95	6.52	0.01			0.47	False	False
2005-03-04	2	6.91	6.43	0.01			0.43	False	False
2005-02-25	2	7.15	6.36	0.01			0.31	False	False
2005-02-18	3	7.00	6.29	0.00			0.58	False	False
2005-02-11	3	7.81	6.25	0.00			0.64	False	False
2005-02-04	3	7.61	6.22	0.00			1.31	False	False
2005-01-28	3	6.91	6.20	0.00			0.90	False	False
2005-01-21	3	7.35	6.21	0.00			1.53	False	False
2005-01-14	3	8.80	6.21				2.44	False	False
2005-01-07	3	9.00	6.12				3.63	False	False
2004-12-31	3	7.47	6.08				0.37	False	False
2004-12-23	3	7.64	6.09				0.96	False	False
2004-12-17	0	6.86					1.85	False	False
2004-12-10	0	6.66					1.33	False	False
2004-12-03	0	6.57					3.40	False	False
2004-11-26	0	8.10					5.88	False	False
2004-11-19	0	5.88					1.53	False	False
2004-11-12	0	6.42					7.19	False	False
2004-11-05	0	5.44					0.37	False	False
2004-10-29	0	5.25					1.19	False	False
2004-10-22	0	5.40					0.55	False	False
2004-10-15	0	5.30					0.45	False	False
2004-10-08	0	5.71					0.80	False	False
2004-10-01	0	5.61					2.04	False	False
2004-09-24	0	5.40					0.52	False	False
2004-09-17	0	5.40					0.42	False	False
2004-09-10	0	5.40					0.41	False	False
2004-09-03	0	5.66					0.52	False	False
2004-08-27	0	5.61					0.50	False	False
2004-08-20	0	4.44					0.78	False	False
2004-08-13	0	4.00					0.85	False	False
2004-08-06	0	4.90					0.17	False	False
2004-07-30	0	5.15					0.57	False	False
2004-07-23	0	5.79					0.46	False	False
2004-07-16	0	7.00					0.21	False	False
2004-07-09	0	6.98					0.07	False	False
2004-07-02	0	7.00					0.49	False	False
2004-06-25	0	7.35					0.27	False	False
2004-06-18	0	6.23						False	False
2004-06-10	0	7.90						False	False
2004-06-04	0	7.68						False	False