ALMU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	11.40	17.30	-0.00	-37.85	-2.49	0.94	False	False
2026-10-02	1	13.12	17.42	-0.00	-28.24	0.76	0.61	False	False
2026-09-25	1	13.29	17.48	-0.00	-28.08	0.66	1.11	False	False
2026-09-18	1	12.73	17.55	-0.00	-30.82	-1.99	2.69	False	False
2026-09-11	1	13.41	17.64	-0.00	-27.89	-5.48	0.62	False	False
2026-09-04	1	12.94	17.67	-0.00	-31.29	-6.16	0.83	False	False
2026-08-28	4	13.14	17.74	-0.01	-30.72	-3.94	0.95	False	False
2026-08-21	1	14.77	17.83	-0.00	-22.85	0.61	0.87	False	False
2026-08-14	3	18.42	17.90	-0.01	-5.98	4.68	0.43	False	False
2026-08-07	3	18.30	18.00	-0.00	-6.66	1.15	0.77	False	False
2026-07-31	1	16.20	18.13	-0.00	-14.97	-2.77	0.69	False	False
2026-07-24	1	14.22	18.19	-0.00	-25.27	-7.23	0.39	False	False
2026-07-17	1	14.60	18.32	0.00	-24.72	-11.96	0.50	False	False
2026-07-10	1	17.60	18.31	0.01	-11.26	-10.42	0.31	False	False
2026-07-02	2	18.85	18.33	0.02	-3.91	-5.65	0.31	False	False
2026-06-26	2	20.02	18.24	0.02	3.66	-1.67	0.41	False	False
2026-06-18	2	24.19	18.04	0.02	23.14	1.33	0.31	False	False
2026-06-12	2	25.20	17.66	0.02	30.42	-0.16	0.53	False	False
2026-06-05	2	22.59	17.27	0.01	18.68	-2.84	0.89	False	False
2026-05-29	2	21.58	17.01	0.01	10.35	-7.54	0.61	False	False
2026-05-22	2	22.64	16.83	0.02	17.81	2.58	0.98	False	False
2026-05-15	2	24.86	16.60	0.01	31.07	9.88	1.91	False	False
2026-05-08	2	24.41	16.33	0.01	30.04	16.42	1.62	False	False
2026-05-01	3	25.58	16.05	0.00	40.51	14.24	1.57	False	False
2026-04-24	3	19.20	15.80	-0.01	7.49	7.15	1.85	False	False
2026-04-17	3	16.12	15.75	-0.01	-8.46	1.78	8.44	False	False
2026-04-10	4	10.76	15.86	-0.01	-35.64	-7.20	1.48	False	False
2026-04-02	4	13.44	16.02	-0.01	-16.47	-2.58	0.64	False	False
2026-03-27	4	12.20	16.15	-0.01	-21.11	-4.17	1.15	False	False
2026-03-20	4	13.27	16.50	-0.01	-15.56	-2.77	1.09	False	False
2026-03-13	4	14.81	16.72	-0.01	-6.84	0.43	1.13	False	False
2026-03-06	4	15.02	16.86	-0.01	-6.16	-0.29	3.23	False	False
2026-02-27	4	15.47	17.04	-0.01	-4.42	-1.20	1.23	False	False
2026-02-20	4	15.38	17.22	-0.01	-4.48	-3.07	0.45	False	False
2026-02-13	1	14.43	17.49	-0.00	-8.55	-12.14	1.47	False	False
2026-02-06	1	15.06	17.62	0.00	-5.01	-12.78	1.01	False	False
2026-01-30	1	15.79	17.63	0.01	0.39	-5.13	1.13	False	False
2026-01-23	1	16.74	17.69	0.01	7.82	-3.77	1.27	False	False
2026-01-16	2	21.58	17.61	0.01	39.99	9.71	1.08	False	False
2026-01-09	2	22.23	17.34	0.01	46.13	4.64	1.57	False	False
2026-01-02	3	17.80	17.04	0.00	20.89	1.65	0.94	False	False
2025-12-26	2	18.08	17.08	0.01	22.90	5.42	1.08	False	False
2025-12-19	1	14.50	16.95	0.00	1.16	1.30	1.29	False	False
2025-12-12	2	18.15	16.94	0.01	27.56	6.14	1.16	False	False
2025-12-05	1	16.14	16.76	0.01	14.28	0.40	0.73	False	False
2025-11-28	1	14.02	16.66	0.01	1.22	-5.94	0.41	False	False
2025-11-21	1	12.63	16.63	0.02	-4.06	-6.94	0.66	False	False
2025-11-14	1	13.65	16.48	0.02	2.98	-8.35	0.80	False	False
2025-11-07	1	14.71	16.25	0.02	12.69	-5.88	0.71	False	False
2025-10-31	2	16.31	15.97	0.02	24.97	-6.78	0.69	False	False
2025-10-24	2	15.73	15.63	0.02	23.69	-7.62	0.96	False	False
2025-10-17	2	16.70	15.34	0.03	36.37	-9.37	1.51	False	False
2025-10-10	2	16.06	14.99	0.03	36.21	-1.79	1.03	False	False
2025-10-03	2	18.01	14.65	0.03	52.10	-4.05	0.98	False	False
2025-09-26	2	17.64	14.26	0.03	54.15	-18.07	1.39	False	False
2025-09-19	2	19.49	13.89	0.03	73.87	-7.55	2.10	False	False
2025-09-12	2	15.44	13.46	0.03	43.36	-14.58	2.01	False	False
2025-09-05	2	17.45	13.15	0.04	68.28	-15.37	0.68	False	False
2025-08-29	2	22.79	12.79	0.04	126.42	-5.08	0.52	False	False
2025-08-22	2	19.79	12.26	0.04	104.06	-19.98	0.56	False	False
2025-08-15	2	18.87	11.84	0.04	101.69	-7.39	0.86	False	False
2025-08-08	2	20.61	11.45	0.04	129.77	5.33	0.64	False	False
2025-08-01	2	20.82	11.01	0.04	146.75	2.20	1.13	False	False
2025-07-25	2	23.59	10.57	0.04	183.98	18.44	0.87	True	False
2025-07-18	2	18.09	10.05	0.04	131.26	6.45	0.93	False	False
2025-07-11	2	15.63	9.73	0.04	108.43	-0.97	0.92	False	False
2025-07-03	2	17.34	9.44	0.05	137.97	-17.67	0.66	False	False
2025-06-27	2	14.53	8.99	0.05	110.21	-9.27	2.59	False	False
2025-06-20	2	13.33	8.62	0.06	105.46	-13.36	1.84	False	False
2025-06-13	2	13.39	8.29	0.06	112.32	-6.20	2.62	False	False
2025-06-06	2	18.96	7.95	0.06	208.66	11.29	3.77	True	False
2025-05-30	2	14.26	7.43	0.06	147.28	-5.33	1.97	False	False
2025-05-23	2	14.14	7.06	0.06	158.92	18.24	1.95	False	False
2025-05-16	2	12.82	6.68	0.05	137.11	18.76	1.21	False	False
2025-05-09	2	13.10	6.35	0.04	163.51	28.80	1.53	False	False
2025-05-02	2	12.90	6.03	0.03	168.62	28.11	5.85	False	False
2025-04-25	2	8.34	5.71	0.03	85.95	4.95	3.64	False	False
2025-04-17	2	6.80	5.53	0.02	62.07	4.37	1.43	False	False
2025-04-11	2	6.21	5.41	0.02	48.31	0.44	1.14	False	False
2025-04-04	2	6.10	5.29	0.02	56.19	1.60	3.04	False	False
2025-03-28	2	7.03	5.18	0.02	66.14	4.18	2.88	False	False
2025-03-21	2	6.10	5.04	0.02	44.58	-1.95	2.68	False	False
2025-03-14	2	6.08	4.93	0.02	46.54	0.72	1.51	False	False
2025-03-07	2	6.29	4.82	0.02	49.79	-2.99	1.20	False	False
2025-02-28	2	6.39	4.71	0.02	49.43	-4.75	1.72	False	False
2025-02-21	2	6.50	4.60	0.03	52.38	-5.70	0.62	False	False
2025-02-14	2	6.15	4.51	0.03	43.66	-7.80	0.35	False	False
2025-02-07	2	6.75	4.41	0.03	61.75	-8.04	0.65	False	False
2025-01-31	2	6.95	4.29	0.03	68.41	-9.18	0.44	False	False
2025-01-24	2	7.20	4.18	0.04	75.20	-7.89	0.71	False	False
2025-01-17	2	6.97	4.06	0.04	74.87	-14.23	1.36	False	False
2025-01-10	2	7.40	3.92	0.04	93.90	-0.84	1.82	False	False
2025-01-03	2	7.83	3.79	0.05	105.11	25.35	0.72	False	False
2024-12-27	2	7.80	3.65	0.04	106.77	28.17	2.53	False	False
2024-12-20	2	8.50	3.50	0.03	131.77	32.73	11.21	False	False
2024-12-13	2	7.19	3.33	0.01	97.26	25.83	7.17	True	False
2024-12-06	2	3.72	3.21	0.01	3.70	3.60	1.81	False	False
2024-11-29	3	3.35	3.18	0.00	-5.90	0.65	1.08	False	False
2024-11-22	3	3.55	3.16	0.00	0.86	4.10	3.90	False	False
2024-11-15	3	3.25	3.15	0.00	-6.07	1.67	0.99	False	False
2024-11-08	3	3.15	3.14	-0.00	-10.68	-1.25	0.84	False	False
2024-11-01	1	3.09	3.13	-0.00	-8.50	-0.52	0.58	False	False
2024-10-25	1	2.90	3.13	-0.00	-15.55	-1.66	1.26	False	False
2024-10-18	1	3.05	3.13	-0.00	-12.74	0.56	0.84	False	False
2024-10-11	3	3.30	3.14	0.00	-5.67	4.19	0.09	False	False
2024-10-04	3	3.25	3.14	-0.00	-6.42	2.45	0.12	False	False
2024-09-27	3	3.17	3.14	-0.00	-8.90	2.95	1.89	False	False
2024-09-20	1	2.96	3.13	-0.00	-14.99	1.14	1.57	False	False
2024-09-13	1	2.68	3.14	-0.00	-22.42	-0.12	0.89	False	False
2024-09-06	1	2.80	3.15	-0.00	-16.20	-0.95	0.48	False	False
2024-08-30	1	2.79	3.16	-0.00	-20.71	-3.98	0.18	False	False
2024-08-23	1	2.85	3.18	-0.00	-19.54	-5.93	0.28	False	False
2024-08-16	1	2.76	3.20	0.00	-21.95	-2.22	1.08	False	False
2024-08-09	1	3.00	3.21	0.00	-12.41	1.16	0.87	False	False
2024-08-02	3	3.29	3.21	0.00	-4.79	-0.69	0.50	False	False
2024-07-26	2	3.70	3.22	0.01	4.18	1.16	0.94	False	False
2024-07-19	1	3.12	3.20	0.01	-13.06	0.93	0.10	False	False
2024-07-12	1	3.06	3.19	0.01	-17.07	-2.95	0.65	False	False
2024-07-05	2	3.60	3.17	0.01	-2.03	-0.01	0.14	False	False
2024-06-28	2	3.59	3.15	0.01	-0.47	1.33	0.24	False	False
2024-06-21	1	3.00	3.11	0.01	-16.77	-4.86	1.05	False	False
2024-06-14	2	3.41	3.09	0.01	-5.28	-0.11	0.56	False	False
2024-06-07	2	3.48	3.06	0.01	-1.98	4.01	0.39	False	False
2024-05-31	3	3.30	3.03	0.00	-5.77	2.96	1.07	False	False
2024-05-24	3	3.63	3.01	0.00	2.68	4.13	2.10	False	False
2024-05-17	3	3.39	2.99	-0.00	-4.85	3.00	23.33	False	False
2024-05-10	1	2.90	2.99	-0.00	-18.01	-0.10	0.39	False	False
2024-05-03	1	2.90	2.99	-0.00	-17.60	0.56	0.14	False	False
2024-04-26	3	3.05	3.00	-0.00	-13.84	1.85	0.39	False	False
2024-04-19	1	2.90	3.00	-0.00	-16.86	-0.66	0.52	False	False
2024-04-12	1	3.00	3.01	-0.00	-17.61	-1.87	0.16	False	False
2024-04-05	1	3.00	3.01	-0.00	-19.85	-0.95	0.66	False	False
2024-03-28	1	3.00	3.03	-0.00	-21.25	-0.43	0.28	False	False
2024-03-22	3	3.28	3.04	-0.00	-14.21	1.28	0.29	False	False
2024-03-15	3	3.38	3.06	-0.01	-10.14		0.15	False	False
2024-03-08	3	3.15	3.06	-0.01	-16.04		0.90	False	False
2024-03-01	1	3.05	3.08	-0.00	-19.53		1.97	False	False
2024-02-23	1	3.05	3.11	-0.00	-19.32		1.18	False	False
2024-02-16	1	3.05	3.13	0.00			1.41	False	False
2024-02-09	3	3.20	3.15	0.00			4.63	False	False
2024-02-02	3	3.22	3.14	0.00			1.79	False	False
2024-01-26	3	3.51	3.13	0.00			1.73	False	False
2024-01-19	3	3.18	3.11	0.00			1.96	False	False
2024-01-12	1	2.95	3.10	-0.00			2.11	False	False
2024-01-05	3	3.60	3.11	-0.01			0.19	False	False
2023-12-29	4	2.90	3.08	-0.01			1.89	False	False
2023-12-22	4	2.86	3.09	-0.01			0.07	False	False
2023-12-15	4	2.52	3.13	-0.01			0.72	False	False
2023-12-08	4	2.91	3.18	-0.02			0.07	False	False
2023-12-01	4	2.42	3.22	-0.02			0.31	False	False
2023-11-24	4	2.65	3.27	-0.01			0.44	False	False
2023-11-17	4	2.23	3.33	-0.01			6.86	False	False
2023-11-10	4	2.60	3.39	-0.01			1.45	False	False
2023-11-03	1	2.75	3.45	-0.00			1.17	False	False
2023-10-27	1	3.08	3.48	0.00			0.01	False	False
2023-10-20	1	3.43	3.49	0.00			0.74	False	False
2023-10-13	1	2.98	3.49				2.49	False	False
2023-10-06	1	3.00	3.46				1.50	False	False
2023-09-29	1	3.30	3.48				1.32	False	False
2023-09-22	1	3.00	3.48				0.41	False	False
2023-09-15	0	3.01					0.81	False	False
2023-09-08	0	3.50					0.24	False	False
2023-09-01	0	3.56					0.23	False	False
2023-08-25	0	3.80					0.29	False	False
2023-08-18	0	3.39					0.03	False	False
2023-08-11	0	3.76					0.33	False	False
2023-08-04	0	3.76					0.10	False	False
2023-07-28	0	3.67					0.10	False	False
2023-07-21	0	3.70					1.23	False	False
2023-07-14	0	3.00					0.31	False	False
2023-07-07	0	2.88					0.16	False	False
2023-06-30	0	2.90					0.12	False	False
2023-06-23	0	3.00					0.74	False	False
2023-06-16	0	3.05					4.02	False	False
2023-06-09	0	2.71					6.20	False	False
2023-06-02	0	3.30					41.88	False	False
2023-05-26	0	3.97					0.17	False	False
2023-05-19	0	3.95					2.11	False	False
2023-05-12	0	4.25					0.66	False	False
2023-05-05	0	4.00					0.67	False	False
2023-04-28	0	4.25					0.13	False	False
2023-04-21	0	4.25					0.00	False	False
2023-04-14	0	4.25					1.61	False	False
2023-04-06	0	3.60					0.05	False	False
2023-03-31	0	3.60					4.68	False	False
2023-03-24	0	3.35					0.46	False	False
2023-03-17	0	2.01						False	False
2023-03-10	0	3.50						False	False
2023-03-03	0	3.46						False	False