ALMS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	7.16	21.43	-0.03	-65.55	-2.75	0.88	False	False
2026-10-02	4	6.85	22.02	-0.03	-66.61	-5.34	0.77	False	False
2026-09-25	4	7.10	22.69	-0.02	-65.41	-19.12	0.95	False	False
2026-09-18	4	7.77	23.44	-0.02	-61.60	-21.03	2.01	False	False
2026-09-11	4	9.18	24.11	-0.01	-54.54	-20.83	1.59	False	False
2026-09-04	4	11.10	24.69	-0.01	-45.26	-22.23	8.89	False	False
2026-08-28	1	22.38	25.19	0.00	11.07	-11.18	0.51	False	False
2026-08-21	1	24.17	25.27	0.01	22.50	-9.37	0.65	False	False
2026-08-14	2	25.31	25.28	0.02	28.76	-9.58	0.63	False	False
2026-08-07	2	27.60	25.23	0.02	43.67	-5.86	0.63	False	False
2026-07-31	2	28.25	24.96	0.03	55.80	-1.75	0.73	False	False
2026-07-24	2	28.00	24.32	0.03	60.00	-2.38	0.62	False	False
2026-07-17	2	28.66	23.75	0.03	67.08	3.86	1.08	False	False
2026-07-10	2	28.31	23.17	0.03	67.10	1.30	1.73	False	False
2026-07-02	2	26.50	22.61	0.03	62.79	7.69	1.19	False	False
2026-06-26	2	26.40	22.10	0.03	69.52	5.21	1.98	False	False
2026-06-18	2	23.41	21.47	0.03	51.65	-1.41	1.04	False	False
2026-06-12	2	24.15	20.94	0.03	61.90	-1.63	1.42	False	False
2026-06-05	1	19.06	20.32	0.03	32.05	-11.61	1.09	False	False
2026-05-29	2	21.60	19.84	0.03	48.67	-12.67	0.45	False	False
2026-05-22	2	22.02	19.28	0.04	57.29	-11.98	0.72	False	False
2026-05-15	2	22.87	18.69	0.04	68.43	-11.23	0.56	False	False
2026-05-08	2	23.66	18.08	0.04	78.49	-8.39	0.61	False	False
2026-05-01	2	25.18	17.44	0.05	99.33	-7.33	0.70	False	False
2026-04-24	2	24.93	16.73	0.05	105.19	-12.64	0.97	False	False
2026-04-17	2	24.99	16.04	0.05	113.35	-12.30	0.91	False	False
2026-04-10	2	23.05	15.34	0.05	112.07	-13.51	0.80	False	False
2026-04-02	2	23.37	14.72	0.05	128.65	-16.78	1.58	False	False
2026-03-27	2	24.80	14.09	0.06	155.76	-19.78	0.93	False	False
2026-03-20	2	25.06	13.42	0.07	162.54	-17.26	0.54	False	False
2026-03-13	2	24.81	12.75	0.08	166.12	-17.17	0.42	False	False
2026-03-06	2	26.90	12.08	0.09	195.78	-11.82	0.34	False	False
2026-02-27	2	29.69	11.32	0.10	234.88	-0.64	0.43	False	False
2026-02-20	2	27.97	10.47	0.10	231.57	-5.52	0.38	False	False
2026-02-13	2	26.54	9.67	0.11	234.81	-6.25	0.38	False	False
2026-02-06	2	26.19	8.90	0.12	243.06	8.96	0.37	False	False
2026-01-30	2	24.51	8.14	0.12	237.46	47.40	0.60	False	False
2026-01-23	2	24.52	7.44	0.10	253.64	43.71	0.57	False	False
2026-01-16	2	23.86	6.72	0.08	259.83	43.07	1.19	True	False
2026-01-09	2	19.56	6.02	0.06	207.23	28.87	17.60	True	False
2026-01-02	2	8.95	5.47	0.05	47.87	-9.44	0.67	False	False
2025-12-26	2	10.97	5.29	0.05	78.82	12.49	0.52	False	False
2025-12-19	2	11.29	5.04	0.04	87.55	15.38	1.29	False	False
2025-12-12	2	11.49	4.83	0.04	91.76	24.82	1.27	True	False
2025-12-05	2	11.12	4.63	0.03	85.63	26.91	2.31	True	False
2025-11-28	2	7.67	4.43	0.01	28.84	13.43	0.96	False	False
2025-11-21	3	7.30	4.33	-0.01	26.03	14.02	2.49	False	False
2025-11-14	3	5.52	4.23	-0.01	-7.52	5.86	2.15	False	False
2025-11-07	3	4.72	4.21	-0.01	-22.03	2.59	1.45	False	False
2025-10-31	3	4.75	4.27	-0.01	-24.90	4.16	0.70	False	False
2025-10-24	3	4.51	4.45	-0.00	-30.05	2.90	0.67	False	False
2025-10-17	3	4.49	4.48	-0.00	-30.96	2.64	1.03	False	False
2025-10-10	1	4.44	4.46	-0.00	-32.40	1.77	1.72	False	False
2025-10-03	4	4.02	4.46	-0.01	-41.52	-0.86	0.69	False	False
2025-09-26	4	4.05	4.49	-0.01	-41.65	-0.98	0.74	False	False
2025-09-19	4	4.17	4.51	-0.01	-41.54	-1.21	1.15	False	False
2025-09-12	4	4.37	4.55	-0.01	-39.50	-0.07	0.62	False	False
2025-09-05	4	4.51	4.57	-0.01	-38.09	1.93	0.64	False	False
2025-08-29	3	4.64	4.61	-0.02	-37.71	2.56	0.84	False	False
2025-08-22	3	4.84	4.71	-0.02	-36.70	4.20	0.94	False	False
2025-08-15	4	4.75	4.77	-0.02	-39.22	5.32	1.07	False	False
2025-08-08	4	4.30	4.87	-0.03	-45.80	3.30	0.69	False	False
2025-08-01	4	4.13	4.96	-0.03	-47.94	3.34	1.01	False	False
2025-07-25	4	3.88	5.10	-0.03	-53.49	3.06	0.85	False	False
2025-07-18	4	3.33	5.24	-0.03	-60.48	1.70	0.64	False	False
2025-07-11	4	3.52	5.42	-0.03	-59.00		0.57	False	False
2025-07-03	4	3.40	5.58	-0.03	-61.29		0.78	False	False
2025-06-27	4	3.02	5.77	-0.03	-65.74		1.51	False	False
2025-06-20	4	2.86	5.98	-0.03	-67.30		1.03	False	True
2025-06-13	4	3.14	6.20	-0.03			0.92	False	True
2025-06-06	4	3.59	6.39	-0.03			0.96	False	False
2025-05-30	4	3.50	6.67	-0.03			1.04	False	False
2025-05-23	4	4.88	6.93	-0.03			1.95	False	False
2025-05-16	4	5.62	7.16	-0.02			0.82	False	False
2025-05-09	4	5.03	7.38	-0.02			0.80	False	False
2025-05-02	4	4.59	7.56	-0.02			0.47	False	False
2025-04-25	4	4.28	7.73	-0.02			0.41	False	False
2025-04-17	4	5.00	7.96	-0.02			0.38	False	False
2025-04-11	4	6.48	8.17	-0.02			0.78	False	False
2025-04-04	3	10.05	8.34	-0.02			1.90	False	False
2025-03-28	4	5.64	8.41	-0.03			19.75	False	False
2025-03-21	4	3.75	8.64	-0.03			1.74	False	True
2025-03-14	4	4.57	8.94	-0.03			0.61	False	False
2025-03-07	4	4.88	9.22	-0.02			0.67	False	False
2025-02-28	4	4.65	9.45	-0.02			1.01	False	True
2025-02-21	4	5.17	9.73	-0.02			1.21	False	False
2025-02-14	4	5.21	9.97	-0.02			1.46	False	False
2025-02-07	1	5.67	10.22				2.93	False	True
2025-01-31	1	7.48	10.40				1.55	False	False
2025-01-24	1	6.68	10.53				2.17	False	True
2025-01-17	1	7.66	10.75				0.58	False	False
2025-01-10	0	7.00					0.85	False	False
2025-01-03	0	8.45					0.81	False	False
2024-12-27	0	8.06					0.78	False	False
2024-12-20	0	8.82					1.75	False	False
2024-12-13	0	8.39					1.18	False	False
2024-12-06	0	9.00					2.26	False	False
2024-11-29	0	9.26					0.35	False	False
2024-11-22	0	9.46					0.94	False	False
2024-11-15	0	8.85					0.82	False	False
2024-11-08	0	12.02					0.35	False	False
2024-11-01	0	11.31					0.29	False	False
2024-10-25	0	11.90					0.47	False	False
2024-10-18	0	12.03					0.48	False	False
2024-10-11	0	10.35					0.41	False	False
2024-10-04	0	9.74					0.47	False	False
2024-09-27	0	11.16					1.12	False	False
2024-09-20	0	11.47					5.23	False	False
2024-09-13	0	11.59					0.73	False	False
2024-09-06	0	11.96					0.68	False	False
2024-08-30	0	12.70					0.74	False	False
2024-08-23	0	12.76					0.91	False	False
2024-08-16	0	12.80					0.43	False	False
2024-08-09	0	11.96					0.63	False	False
2024-08-02	0	12.98					0.97	False	False
2024-07-26	0	12.50					0.59	False	False
2024-07-19	0	12.50					0.64	False	False
2024-07-12	0	11.09						False	False
2024-07-05	0	11.45						False	False
2024-06-28	0	13.30						False	False