ALLE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	150.48	145.24	-0.00	-10.41	-0.34	0.88	False	False
2026-10-02	3	154.21	145.07	-0.00	-7.73	0.09	0.77	False	False
2026-09-25	3	154.47	144.95	-0.00	-8.34	-0.01	0.80	False	False
2026-09-18	3	152.28	145.17	-0.00	-9.06	-0.89	1.05	False	False
2026-09-11	3	153.35	145.50	-0.00	-9.06	-0.80	0.52	False	False
2026-09-04	3	157.12	146.37	-0.00	-8.09	-1.14	2.03	False	False
2026-08-28	3	157.48	147.12	-0.00	-8.29	-0.27	0.93	False	False
2026-08-21	3	162.31	147.39	-0.00	-5.50	0.89	0.82	False	False
2026-08-14	3	164.78	147.54	-0.00	-5.87	3.40	0.90	False	False
2026-08-07	3	168.94	147.54	-0.00	-3.54	4.48	0.58	False	False
2026-07-31	3	157.40	147.34	-0.00	-7.22	2.85	1.25	False	False
2026-07-24	3	153.36	147.45	-0.00	-9.07	2.23	1.86	False	False
2026-07-17	4	137.24	147.70	-0.01	-19.48	0.98	0.99	False	False
2026-07-10	4	136.63	148.46	-0.01	-21.47	0.33	1.30	False	False
2026-07-02	4	140.58	149.27	-0.01	-18.60	1.55	1.03	False	False
2026-06-26	4	139.71	149.88	-0.01	-18.01	2.28	1.31	False	False
2026-06-18	4	133.57	150.76	-0.01	-23.42	0.72	0.88	False	False
2026-06-12	4	133.97	151.74	-0.01	-22.81	1.49	1.26	False	False
2026-06-05	4	130.16	152.65	-0.01	-24.81	-0.15	0.92	False	False
2026-05-29	4	130.07	153.89	-0.01	-27.14	-1.23	0.65	False	False
2026-05-22	4	130.43	155.08	-0.01	-26.31	-2.63	0.94	False	False
2026-05-15	4	125.65	156.30	-0.01	-28.79	-3.04	1.09	False	True
2026-05-08	4	134.37	158.03	-0.01	-24.21	-2.85	1.39	False	True
2026-05-01	4	135.49	159.33	-0.01	-22.22	-2.51	1.79	False	False
2026-04-24	4	146.10	160.72	-0.01	-15.78	-2.13	0.88	False	False
2026-04-17	4	144.32	161.69	-0.01	-16.63	-1.54	1.09	False	False
2026-04-10	4	144.81	162.85	-0.01	-12.81	-0.59	1.05	False	False
2026-04-02	4	141.06	163.86	-0.01	-12.19	-0.83	0.74	False	False
2026-03-27	1	144.50	164.89	-0.00	-7.24	-0.72	0.93	False	False
2026-03-20	1	142.49	165.73	-0.00	-10.49	-1.61	0.89	False	False
2026-03-13	1	145.35	166.72	-0.00	-10.46	-4.50	1.09	False	False
2026-03-06	1	150.37	167.45	0.00	-8.89	-3.87	1.25	False	False
2026-02-27	1	161.15	167.89	0.00	-4.36	-0.67	1.07	False	False
2026-02-20	1	162.14	168.03	0.00	-4.06	-0.93	1.37	False	False
2026-02-13	3	179.50	168.14	0.00	7.54	2.29	1.01	False	False
2026-02-06	2	179.77	167.25	0.01	6.59	2.45	1.13	False	False
2026-01-30	1	165.39	166.21	0.00	-1.68	0.24	1.05	False	False
2026-01-23	2	166.80	165.64	0.01	-0.36	0.81	1.03	False	False
2026-01-16	3	164.99	164.87	0.00	-1.60	0.26	1.14	False	False
2026-01-09	1	162.69	163.96	0.00	-3.22	-0.32	1.26	False	False
2026-01-02	1	160.91	163.05	0.00	-2.64	0.23	0.39	False	False
2025-12-26	1	160.79	162.32	0.00	-3.60	-1.14	0.42	False	False
2025-12-19	1	160.00	161.72	0.00	-2.65	-1.36	1.65	False	False
2025-12-12	1	160.83	161.10	0.00	-1.95	-0.46	1.20	False	False
2025-12-05	1	159.08	160.59	0.01	-3.58	-1.83	1.09	False	False
2025-11-28	2	166.03	160.02	0.01	0.95	-0.05	0.75	False	False
2025-11-21	2	162.87	159.18	0.01	2.79	-0.00	1.05	False	False
2025-11-14	2	161.25	158.30	0.01	-0.13	-2.82	0.80	False	False
2025-11-07	2	167.35	157.14	0.01	3.74	-1.67	0.78	False	False
2025-10-31	2	165.77	155.73	0.01	1.16	-2.29	1.08	False	False
2025-10-24	2	167.30	154.33	0.01	2.81	-1.84	1.21	False	False
2025-10-17	2	177.49	153.03	0.01	11.17	-0.38	0.96	False	False
2025-10-10	2	173.29	151.35	0.01	10.43	-0.27	0.79	False	False
2025-10-03	2	177.29	149.79	0.01	10.33	-0.26	0.83	False	False
2025-09-26	2	175.01	148.26	0.01	10.19	-0.09	0.73	False	False
2025-09-19	2	179.33	146.72	0.01	12.67	0.13	1.59	True	False
2025-09-12	2	175.02	144.98	0.01	11.51	0.54	0.95	True	False
2025-09-05	2	171.86	143.59	0.01	11.36	0.76	0.59	False	False
2025-08-29	2	169.80	142.15	0.01	10.54	-0.37	0.92	False	False
2025-08-22	2	172.24	140.91	0.01	12.17	0.60	0.72	True	False
2025-08-15	2	167.17	139.59	0.01	9.36	1.60	0.86	False	False
2025-08-08	2	163.72	138.47	0.01	8.31	1.83	0.95	False	False
2025-08-01	2	165.13	137.22	0.01	12.04	2.92	1.36	False	False
2025-07-25	3	165.39	136.06	0.00	9.77	2.58	1.73	True	False
2025-07-18	3	152.82	134.94	0.00	2.97	1.12	1.25	False	False
2025-07-11	3	148.81	134.25	0.00	1.01	1.04	1.01	False	False
2025-07-03	3	148.11	133.92	0.00	0.37	0.27	0.58	False	False
2025-06-27	3	143.89	133.67	-0.00	-0.57	-1.01	1.01	False	False
2025-06-20	3	137.63	133.56	-0.00	-1.49	-1.49	1.03	False	False
2025-06-13	3	135.30	133.69	-0.00	-3.16	-2.04	0.63	False	False
2025-06-06	3	139.15	133.84	-0.00	-0.70	-2.11	1.01	False	False
2025-05-30	3	142.70	133.99	-0.00	3.48	-0.78	0.81	False	False
2025-05-23	3	141.31	133.90	-0.00	4.48	-0.46	0.72	False	False
2025-05-16	3	145.64	133.94	-0.00	4.98	0.50	0.80	False	False
2025-05-09	3	141.85	134.20	-0.00	7.73	1.84	0.71	False	False
2025-05-02	3	140.93	134.38	-0.00	6.61	0.48	0.74	False	False
2025-04-25	3	136.49	134.54	-0.00	6.34	1.92	1.26	False	False
2025-04-17	1	126.35	134.78	-0.00	2.99	1.74	0.53	False	False
2025-04-11	1	125.15	135.25	-0.00	0.37	1.11	1.32	False	False
2025-04-04	1	123.64	135.78	-0.00	4.68	1.93	1.50	False	False
2025-03-28	1	128.29	136.14	-0.00	-1.33	1.69	1.08	False	False
2025-03-21	1	127.06	136.49	-0.00	-3.98	1.58	1.54	False	False
2025-03-14	1	126.66	136.83	-0.00	-4.05	0.94	1.36	False	False
2025-03-07	1	131.30	136.98	0.00	-3.04	1.76	1.23	False	False
2025-02-28	1	128.71	136.90	0.00	-8.10	-0.06	1.25	False	False
2025-02-21	1	127.16	136.93	0.00	-10.32	-0.29	1.52	False	False
2025-02-14	1	133.39	137.25	0.00	-7.80	-0.17	1.67	False	False
2025-02-07	1	128.69	136.94	0.00	-10.08	-0.04	1.43	False	False
2025-01-31	1	132.73	136.74	0.00	-7.85	0.32	1.10	False	False
2025-01-24	1	132.53	136.15	0.00	-9.18	-0.13	0.82	False	False
2025-01-17	1	133.59	135.67	0.00	-7.14	0.27	0.87	False	False
2025-01-10	1	126.21	135.09	0.00	-9.93	-1.03	0.93	False	False
2025-01-03	1	130.18	134.77	0.00	-9.15	-0.92	0.44	False	False
2024-12-27	1	131.97	134.32	0.00	-8.64	-1.07	0.38	False	False
2024-12-20	1	132.18	133.99	0.00	-8.21	-1.30	1.33	False	False
2024-12-13	3	138.83	133.67	0.00	-5.82	-0.84	0.81	False	False
2024-12-06	3	140.49	133.19	0.00	-5.45	-0.93	1.01	False	False
2024-11-29	3	140.84	132.70	0.00	-4.38	-1.11	0.91	False	False
2024-11-22	3	141.38	132.10	0.00	-3.02	-0.94	0.77	False	False
2024-11-15	3	139.76	131.52	0.00	-2.47	-2.46	0.98	False	False
2024-11-08	3	143.78	131.04	0.00	-1.74	-1.50	1.12	False	False
2024-11-01	3	139.83	130.49	0.00	0.06	-1.07	1.59	False	False
2024-10-25	3	142.60	130.24	0.00	0.73	-0.65	1.81	False	False
2024-10-18	3	153.36	129.98	0.00	7.36	1.44	1.28	True	False
2024-10-11	3	147.30	129.33	0.00	4.26	0.16	1.26	True	False
2024-10-04	3	145.61	128.77	0.00	4.33	0.38	1.14	False	False
2024-09-27	3	143.77	128.28	0.00	3.34	0.42	0.93	False	False
2024-09-20	3	140.40	127.71	0.00	1.61	0.28	1.25	False	False
2024-09-13	3	141.17	127.34	0.00	3.61	1.50	0.99	False	False
2024-09-06	3	134.50	127.04	0.00	2.79	0.81	0.59	False	False
2024-08-30	3	138.84	126.96	0.00	1.65	0.43	0.74	False	False
2024-08-23	3	137.00	126.58	0.00	0.48	-0.70	0.62	False	False
2024-08-16	3	131.27	126.18	0.00	-2.37	1.18	0.56	False	False
2024-08-09	3	128.89	125.88	0.00	-0.46	2.42	1.03	False	False
2024-08-02	3	129.54	125.57	0.00	-0.06	3.88	1.51	False	False
2024-07-26	3	136.77	125.35	0.00	3.28	3.81	1.71	False	False
2024-07-19	1	124.10	125.01	0.00	-7.08	1.68	0.97	False	False
2024-07-12	1	122.93	125.08	0.00	-10.12	0.85	0.99	False	False
2024-07-05	1	114.95	124.90	0.00	-15.59	-0.87	0.67	False	False
2024-06-28	1	118.15	124.75	0.00	-11.95	-1.10	2.00	False	False
2024-06-21	1	116.23	124.43	0.00	-13.80	-1.55	1.39	False	False
2024-06-14	1	116.36	124.06	0.00	-13.54	-1.79	0.90	False	False
2024-06-07	1	116.93	123.72	0.01	-12.11	-2.05	1.01	False	False
2024-05-31	1	121.82	123.28	0.01	-7.54	-0.71	1.02	False	False
2024-05-24	1	122.60	122.61	0.01	-7.60	-1.00	0.98	False	False
2024-05-17	2	124.43	121.77	0.01	-6.36	-1.56	0.83	False	False
2024-05-10	2	125.99	120.86	0.01	-3.92	-0.62	0.84	False	False
2024-05-03	2	122.88	120.11	0.01	-4.72	-1.37	0.89	False	False
2024-04-26	2	123.85	119.47	0.01	-3.60	-1.33	1.16	False	False
2024-04-19	2	125.21	118.81	0.01	-0.11	-0.43	0.64	False	False
2024-04-12	2	127.42	118.10	0.01	-1.42	-0.63	0.66	False	False
2024-04-05	2	132.31	117.38	0.01	0.77	-0.12	0.51	False	False
2024-03-28	2	134.71	116.57	0.01	1.71	1.01	0.42	False	False
2024-03-22	2	134.12	115.90	0.01	1.63	0.38	0.67	False	False
2024-03-15	2	130.39	115.09	0.01	1.09	-0.77	1.29	False	False
2024-03-08	3	130.85	114.34	0.00	1.24	-0.47	1.28	False	False
2024-03-01	3	126.80	113.69	0.00	-2.32	-0.81	1.57	False	False
2024-02-23	3	129.09	113.19	0.00	0.11	0.07	1.28	False	False
2024-02-16	3	132.42	112.72	0.00	4.15	1.41	1.02	False	False
2024-02-09	3	131.91	112.48	0.00	3.11	1.40	0.76	True	False
2024-02-02	3	127.63	112.17	0.00	0.94	-0.15	0.81	False	False
2024-01-26	3	124.87	111.81	0.00	-0.18	-0.79	0.75	False	False
2024-01-19	3	122.19	111.65	0.00	-1.48	-1.06	0.80	False	False
2024-01-12	3	119.78	111.43	0.00	-2.49	0.27	0.85	False	False
2024-01-05	3	122.78	111.38	0.00	1.53	2.22	0.77	False	False
2023-12-29	3	126.69	111.05	0.00	2.98	2.94	0.76	False	False
2023-12-22	3	126.12	110.47	0.00	2.78	3.56	1.62	False	False
2023-12-15	3	117.52	109.83	0.00	-3.57	1.56	1.65	False	False
2023-12-08	3	110.34	109.56	0.00	-7.34	0.82	1.49	False	False
2023-12-01	1	108.69	109.50	-0.00	-8.79	0.59	1.13	False	False
2023-11-24	1	105.04	109.48	0.00	-11.46	-0.28	0.52	False	False
2023-11-17	1	106.35	109.66	-0.00	-9.82	0.85	0.92	False	False
2023-11-10	1	103.49	109.55	-0.00	-10.60	-0.21	0.96	False	False
2023-11-03	1	101.89	109.53	-0.00	-11.16	-0.48	1.77	False	False
2023-10-27	1	97.43	109.45	-0.00	-10.34	-0.47	1.17	False	False
2023-10-20	1	97.00	109.76	-0.00	-13.22	-0.93	1.01	False	False
2023-10-13	1	103.48	109.88	-0.00	-9.75	0.22	0.62	False	False
2023-10-06	1	103.69	109.88	-0.00	-9.24	-0.14	0.82	False	False
2023-09-29	1	104.20	110.00	-0.00	-8.45	-1.02	0.68	False	False
2023-09-22	1	103.82	110.36	-0.00	-9.51	-0.86	0.78	False	False
2023-09-15	1	105.68	110.66	-0.00	-10.64	-0.87	0.88	False	False
2023-09-08	1	108.10	111.09	-0.00	-8.70	-0.69	0.91	False	False
2023-09-01	3	114.75	111.43	-0.00	-4.35	0.37	0.94	False	False
2023-08-25	1	109.84	111.70	-0.00	-6.07	-0.17	0.95	False	False
2023-08-18	1	107.63	111.85	0.00	-7.15	-2.78	1.03	False	False
2023-08-11	1	111.41	111.97	0.00	-5.95	-2.18	0.89	False	False
2023-08-04	1	111.91	112.05	0.00	-5.82	-1.53	1.11	False	False
2023-07-28	3	114.99	112.03	0.00	-5.41	-1.85	2.03	False	False
2023-07-21	3	125.19	111.71	0.00	3.99	0.87	1.22	True	False
2023-07-14	3	122.74	111.03	0.00	2.77	0.26	0.87	False	False
2023-07-07	3	116.79	110.41	0.00	0.31	0.25	0.61	False	False
2023-06-30	3	120.02	110.15	0.00	1.98	1.34	0.73	False	False
2023-06-23	3	115.50	109.97	0.00	0.51	1.05	0.90	False	False
2023-06-16	3	118.43	109.93	0.00	1.71	0.81	1.74	False	False
2023-06-09	3	112.65	109.74	0.00	-0.70	-0.03	0.79	False	False
2023-06-02	1	109.27	109.78	0.00	-3.40	-0.46	0.88	False	False
2023-05-26	1	107.10	109.57	0.00	-3.70	-0.86	0.63	False	False
2023-05-19	1	109.30	109.54	0.01	-1.53	1.19	0.57	False	False
2023-05-12	1	108.72	108.99	0.01	-0.58	1.54	0.64	False	False
2023-05-05	1	108.09	108.36	0.00	-1.56	1.81	0.75	False	False
2023-04-28	3	110.48	107.84	0.00	-0.27	0.53	1.84	False	False
2023-04-21	1	102.99	107.15	0.00	-6.30	-0.40	0.91	False	False
2023-04-14	1	102.74	106.78	0.00	-6.75	-1.51	0.82	False	False
2023-04-06	1	99.64	106.35	0.00	-8.82	-3.39	1.11	False	False
2023-03-31	3	106.73	106.35	0.00	-2.40	-2.31	0.96	False	False
2023-03-24	1	100.60	105.95	0.00	-4.70	-3.01	1.20	False	False
2023-03-17	1	103.32	105.86	0.00	-0.73	-2.63	1.83	False	False
2023-03-10	3	107.49	105.96	0.00	4.75	-1.12	1.25	False	False
2023-03-03	3	114.76	105.92	0.00	6.85	-1.44	1.68	False	False
2023-02-24	2	113.01	105.51	0.01	7.32	0.17	2.00	False	False
2023-02-17	2	118.60	105.26	0.01	9.80	0.83	1.13	False	False
2023-02-10	2	118.08	104.75	0.01	9.24	0.27	0.99	False	False
2023-02-03	2	122.93	104.05	0.01	12.62	0.93	1.46	False	False
2023-01-27	3	114.28	103.24	0.00	6.64	0.54	0.83	False	False
2023-01-20	3	111.30	102.75	0.00	6.48	0.60	0.93	False	False
2023-01-13	3	113.76	102.36	0.00	8.14	1.35	0.98	False	False
2023-01-06	3	111.42	101.76	-0.00	8.89	0.81	0.78	False	False
2022-12-30	3	105.26	101.61	-0.00	4.47	-0.66	0.39	False	False
2022-12-23	3	105.03	101.82	-0.00	4.07	-1.01	0.79	False	False
2022-12-16	3	103.86	102.10	-0.00	2.74	-1.44	1.13	False	False
2022-12-09	3	109.13	102.28	-0.00	5.65	-0.67	0.72	False	False
2022-12-02	3	114.52	102.40	0.00	7.12	0.75	0.66	False	False
2022-11-25	3	114.32	102.33	0.00	8.12	1.13	0.34	False	False
2022-11-18	3	112.96	102.33	-0.00	8.49	3.61	0.66	False	False
2022-11-11	3	113.57	102.38	-0.00	8.32	3.29	1.02	False	False
2022-11-04	3	103.12	102.18	-0.00	4.12	2.05	1.18	False	False
2022-10-28	3	106.19	102.30	-0.01	3.59	2.36	1.27	False	False
2022-10-21	4	92.79	102.48	-0.01	-5.95	0.15	1.03	False	False
2022-10-14	4	89.94	103.13	-0.01	-4.85	2.17	0.87	False	False
2022-10-07	4	92.42	104.07	-0.01	-4.09	1.24	1.03	False	False
2022-09-30	4	89.68	104.70	-0.01	-5.84	1.22	1.22	False	False
2022-09-23	4	92.04	105.62	-0.01	-6.54	1.28	1.64	False	False
2022-09-16	4	89.69	106.38	-0.01	-13.53	-1.36	2.03	False	True
2022-09-09	4	99.63	107.20	-0.01	-9.06	0.14	0.78	False	False
2022-09-02	4	94.89	107.84	-0.01	-10.73	-0.00	1.00	False	False
2022-08-26	4	97.66	108.65	-0.01	-11.68	-0.98	0.73	False	False
2022-08-19	4	106.45	109.44	-0.01	-8.09	-0.45	0.98	False	False
2022-08-12	4	106.41	109.93	-0.01	-9.61	0.14	1.00	False	False
2022-08-05	4	102.22	110.53	-0.01	-10.72	-0.17	0.97	False	False
2022-07-29	4	105.70	111.35	-0.01	-7.76	-0.02	1.16	False	False
2022-07-22	4	103.39	112.24	-0.01	-6.29	0.96	0.84	False	False
2022-07-15	4	97.01	113.03	-0.01	-10.17	-0.41	0.82	False	False
2022-07-08	4	98.54	114.06	-0.01	-10.03	-1.53	0.54	False	False
2022-07-01	4	99.61	115.15	-0.01	-7.69	-0.56	0.85	False	False
2022-06-24	4	99.60	116.14	-0.01	-10.12	-1.24	0.93	False	False
2022-06-17	4	95.67	117.13	-0.01	-8.53	-1.31	1.24	False	True
2022-06-10	4	107.12	118.40	-0.01	-3.92	-0.14	1.03	False	False
2022-06-03	4	111.44	119.33	-0.01	-5.43	0.20	1.00	False	False
2022-05-27	4	113.54	120.00	-0.01	-5.16	0.06	0.73	False	False
2022-05-20	4	109.08	120.49	-0.01	-3.29	1.32	0.79	False	False
2022-05-13	4	112.78	121.31	-0.01	-3.38	3.39	1.00	False	False
2022-05-06	4	112.57	122.02	-0.01	-6.23	3.35	1.16	False	False
2022-04-29	4	114.24	122.65	-0.01	-5.42	3.02	1.68	False	False
2022-04-22	4	114.51	123.25	-0.01	-8.57	2.17	0.98	False	False
2022-04-14	4	107.43	124.01	-0.01	-16.92	-1.28	0.71	False	False
2022-04-08	4	106.70	125.05	-0.01	-19.63	-1.90	0.90	False	True
2022-04-01	4	111.52	126.31	-0.01	-17.50	-1.84	0.85	False	False
2022-03-25	4	112.30	127.53	-0.01	-17.26	-1.04	0.70	False	False
2022-03-18	4	118.14	128.50	-0.01	-11.81	0.36	0.87	False	False
2022-03-11	4	111.31	129.19	-0.01	-12.02	-0.22	0.96	False	False
2022-03-04	4	117.29	130.08	-0.01	-10.15	0.63	1.42	False	False
2022-02-25	4	115.10	130.75	-0.01	-13.09	-0.77	1.03	False	False
2022-02-18	4	114.13	131.47	-0.01	-13.24	-0.97	1.84	False	False
2022-02-11	1	118.87	132.30	-0.00	-11.15	0.30	1.29	False	False
2022-02-04	1	119.25	132.96	-0.00	-12.67	-0.34	1.60	False	False
2022-01-28	1	121.21	133.59	-0.00	-10.01	-0.20	1.61	False	False
2022-01-21	1	121.28	134.22	-0.00	-9.35	0.71	0.92	False	False
2022-01-14	1	124.46	134.80	-0.00	-12.37	-0.60	1.14	False	False
2022-01-07	1	126.63	135.14	-0.00	-11.32	-0.41	1.06	False	False
2021-12-31	1	132.44	135.55	-0.00	-9.23	-0.39	0.58	False	False
2021-12-23	1	127.28	135.76	-0.00	-12.20	-0.84	0.54	False	False
2021-12-17	1	127.89	136.20	-0.00	-9.97	-0.50	0.98	False	False
2021-12-10	1	131.06	136.52	-0.00	-9.70	-0.69	0.90	False	False
2021-12-03	1	129.22	136.83	-0.00	-7.68	0.57	1.39	False	False
2021-11-26	1	129.37	137.23	-0.00	-8.85	0.39	0.44	False	False
2021-11-19	1	133.80	137.39	-0.00	-7.98	-0.58	0.61	False	False
2021-11-12	1	135.18	137.55	0.00	-6.92	-0.80	0.70	False	False
2021-11-05	1	131.41	137.47	0.00	-9.97	-1.52	0.95	False	False
2021-10-29	1	128.30	137.48	0.00	-10.41	-2.01	1.20	False	False
2021-10-22	1	133.52	137.46	0.00	-5.66	-1.17	1.12	False	False
2021-10-15	1	134.10	137.24	0.00	-3.71	-1.03	0.75	False	False
2021-10-08	1	131.45	136.77	0.01	-3.90	-2.04	1.18	False	False
2021-10-01	1	132.47	136.29	0.01	-2.39	-1.90	0.95	False	False
2021-09-24	2	137.34	135.65	0.01	-0.98	-0.57	0.67	False	False
2021-09-17	2	138.44	134.70	0.01	0.40	-0.11	1.54	False	False
2021-09-10	2	144.56	133.72	0.01	4.24	1.08	1.34	False	False
2021-09-03	2	148.13	132.85	0.01	5.21	1.22	1.21	True	False
2021-08-27	2	141.49	131.70	0.01	1.30	0.16	0.89	False	False
2021-08-20	2	138.58	130.55	0.01	0.84	-0.35	0.98	False	False
2021-08-13	2	138.01	129.72	0.01	-0.07	-0.95	0.58	False	False
2021-08-06	2	137.54	128.93	0.01	0.35	-0.53	0.84	False	False
2021-07-30	2	136.60	128.35	0.01	0.67	-0.88	1.24	False	False
2021-07-23	2	139.18	127.67	0.01	2.23	-0.69	1.74	False	False
2021-07-16	2	138.50	126.80	0.01	3.73	-0.22	1.39	False	False
2021-07-09	2	138.27	125.98	0.01	2.48	-0.80	0.68	False	False
2021-07-02	2	140.04	125.02	0.01	4.19	-0.49	0.62	False	False
2021-06-25	2	138.85	124.17	0.01	5.00	-0.71	1.20	False	False
2021-06-18	2	134.65	123.35	0.01	4.62	-0.55	1.15	False	False
2021-06-11	2	138.70	122.63	0.01	5.66	-0.72	0.90	False	False
2021-06-04	2	138.83	121.81	0.01	6.13	-0.44	0.73	False	False
2021-05-28	2	140.48	120.61	0.01	7.83	1.01	0.83	False	False
2021-05-21	2	137.51	119.21	0.01	6.82	0.02	0.63	False	False
2021-05-14	2	140.25	118.05	0.01	8.56	1.53	0.90	False	False
2021-05-07	2	141.25	116.88	0.01	7.89	1.30	1.14	True	False
2021-04-30	2	134.38	115.64	0.01	3.81	0.41	1.07	False	False
2021-04-23	2	138.35	114.45	0.01	6.75	1.09	1.08	True	False
2021-04-16	2	133.01	113.08	0.01	2.44	1.07	0.66	False	False
2021-04-09	2	131.69	112.09	0.01	2.67	1.93	1.01	True	False
2021-04-01	2	127.75	110.96	0.01	2.16	2.17	0.73	True	False
2021-03-26	2	126.75	110.03	0.01	2.39	3.13	1.05	True	False
2021-03-19	3	119.92	109.27	0.00	-1.86	2.70	1.44	False	False
2021-03-12	3	117.29	108.62	0.00	-5.06	0.37	1.08	False	False
2021-03-05	3	113.31	108.09	0.00	-6.52	0.76	1.59	False	False
2021-02-26	3	108.78	107.65	0.00	-10.13	0.36	1.14	False	False
2021-02-19	3	109.06	107.34	0.00	-12.65	-0.70	1.23	False	False
2021-02-12	3	118.26	107.07	0.00	-6.55	0.35	0.87	False	False
2021-02-05	3	113.79	106.69	0.00	-9.57	-1.06	1.13	False	False
2021-01-29	3	107.01	106.28	0.00	-11.58	-1.19	1.33	False	False
2021-01-22	3	113.61	106.13	0.00	-9.84	-0.31	0.82	False	False
2021-01-15	3	114.41	105.58	0.00	-7.94	0.17	0.81	False	False
2021-01-08	3	119.98	105.19	0.00	-5.33	1.48	1.13	False	False
2020-12-31	3	116.38	104.60	0.00	-6.84	0.44	0.42	False	False
2020-12-24	2	113.03	104.57	0.01	-8.61	-0.23	0.48	False	False
2020-12-18	2	113.75	104.12	0.01	-8.61	-0.40	1.30	False	False
2020-12-11	2	109.58	103.47	0.01	-11.25	-1.00	0.99	False	False
2020-12-04	2	114.54	102.92	0.01	-8.60	1.56	0.98	False	False
2020-11-27	3	114.28	102.51	0.00	-7.71	1.29	0.58	False	False
2020-11-20	3	113.00	101.95	0.00	-7.02	1.87	0.79	False	False
2020-11-13	3	114.00	101.40	0.00	-7.26	1.58	1.21	False	False
2020-11-06	3	102.83	100.86	0.00	-14.85	-0.09	1.06	False	False
2020-10-30	1	98.50	100.61	0.00	-12.86	0.74	1.13	False	False
2020-10-23	3	102.88	100.13	0.00	-14.51	0.41	1.35	False	False
2020-10-16	3	104.99	99.75	-0.00	-13.60	-0.46	0.71	False	False
2020-10-09	3	103.99	99.01	-0.01	-14.48	0.62	0.94	False	False
2020-10-02	4	98.82	99.27	-0.01	-15.80	0.51	1.44	False	False
2020-09-25	4	97.24	99.97	-0.01	-16.14	0.07	1.15	False	False
2020-09-18	3	103.25	100.56	-0.01	-11.77	1.30	1.52	False	False
2020-09-11	4	97.97	101.41	-0.01	-16.95	-0.38	0.79	False	False
2020-09-04	4	99.67	102.77	-0.01	-17.84	-0.40	1.02	False	False
2020-08-28	3	104.00	103.92	-0.01	-16.44	-0.38	0.84	False	False
2020-08-21	4	100.27	104.76	-0.01	-16.95	-1.16	0.95	False	False
2020-08-14	4	101.56	105.69	-0.01	-15.43	-1.94	0.74	False	False
2020-08-07	4	100.11	106.57	-0.01	-16.23	-1.23	1.08	False	False
2020-07-31	4	99.46	107.35	-0.01	-14.92	-1.42	1.05	False	False
2020-07-24	4	101.02	108.16	-0.01	-12.30	-0.40	1.51	False	False
2020-07-17	4	106.85	108.95	-0.01	-7.66	0.19	0.92	False	False
2020-07-10	4	101.51	109.52	-0.01	-11.33	-1.03	0.72	False	False
2020-07-02	4	102.39	110.24	-0.01	-9.22	-2.15	0.71	False	False
2020-06-26	1	97.05	110.93	-0.00	-10.70	-0.20	0.89	False	False
2020-06-19	1	102.74	111.69	-0.00	-8.44	0.98	0.81	False	False
2020-06-12	1	102.41	112.24	-0.00	-7.20	0.94	0.89	False	False
2020-06-05	3	115.35	112.79	-0.00	-0.63	0.94	1.06	False	False
2020-05-29	1	99.70	112.80	-0.00	-9.90	-1.06	0.75	False	False
2020-05-22	1	94.29	113.42	-0.00	-12.34	-1.39	0.83	False	False
2020-05-15	1	92.94	114.06	-0.00	-10.98	-1.01	0.93	False	False
2020-05-08	1	102.27	114.42	-0.00	-4.39	0.47	0.77	False	False
2020-05-01	1	97.48	114.40	-0.00	-5.67	0.41	0.87	False	False
2020-04-24	1	96.57	114.59	-0.00	-6.76	-1.44	0.85	False	False
2020-04-17	1	97.63	114.79	-0.00	-6.95	-1.46	0.79	False	False
2020-04-09	1	95.36	114.92	-0.00	-6.27	-5.01	0.80	False	False
2020-04-03	1	84.04	115.15	-0.00	-7.32	-4.77	1.16	False	False
2020-03-27	1	91.62	115.65	0.00	-1.01	-2.36	1.08	False	False
2020-03-20	1	82.84	115.80	0.00	-1.10	-2.19	1.63	False	True
2020-03-13	1	111.81	116.15	0.01	13.78	-0.37	1.83	False	False
2020-03-06	2	119.80	115.61	0.01	11.78	-0.42	1.44	False	False
2020-02-28	2	114.99	114.90	0.01	8.43	-1.23	1.59	False	False
2020-02-21	2	128.58	114.47	0.01	7.68	-0.65	1.23	False	False
2020-02-14	2	138.90	113.69	0.01	15.26	1.41	1.09	True	False
2020-02-07	2	134.04	112.65	0.01	13.47	1.32	1.26	True	False
2020-01-31	2	129.32	111.86	0.01	13.35	0.85	0.95	False	False
2020-01-24	2	128.00	111.25	0.01	10.29	-0.14	1.01	False	False
2020-01-17	2	128.05	110.67	0.01	9.64	-0.49	1.56	True	False
2020-01-10	2	123.43	109.99	0.01	8.19	-1.13	1.13	False	False
2020-01-03	2	123.84	109.41	0.01	9.94	-0.98	0.53	False	False
2019-12-27	2	124.59	108.76	0.01	10.86	-0.20	0.33	False	False
2019-12-20	2	124.20	107.84	0.01	11.58	-0.14	1.02	False	False
2019-12-13	2	123.01	107.01	0.01	12.72	0.15	1.20	False	False
2019-12-06	2	122.99	106.26	0.01	13.87	0.93	0.91	True	False
2019-11-29	2	120.03	105.50	0.01	11.65	-0.56	0.60	True	False
2019-11-22	2	119.05	104.90	0.01	12.15	0.24	0.97	False	False
2019-11-15	2	119.12	104.21	0.01	12.13	2.13	0.77	False	False
2019-11-08	2	115.65	103.37	0.01	10.17	2.05	1.04	False	False
2019-11-01	2	118.19	102.66	0.01	13.89	2.29	1.05	True	False
2019-10-25	2	113.33	101.89	0.01	11.20	1.85	1.53	True	False
2019-10-18	3	103.95	101.13	0.00	3.61	0.40	0.99	False	False
2019-10-11	3	101.46	100.58	0.00	1.98	-0.09	1.34	False	False
2019-10-04	3	103.32	100.14	0.00	4.73	1.12	0.85	False	False
2019-09-27	3	102.50	99.63	0.00	3.79	1.10	0.68	False	False
2019-09-20	3	101.57	99.25	0.00	2.01	0.68	0.85	False	False
2019-09-13	3	102.24	98.86	0.00	2.35	0.56	1.00	False	False
2019-09-06	3	98.95	98.50	0.00	0.23	-0.61	0.74	False	False
2019-08-30	1	96.27	98.25	0.00	-0.61	-1.58	0.65	False	False
2019-08-23	1	93.42	97.93	0.01	-0.70	-1.74	0.88	False	False
2019-08-16	1	95.43	97.62	0.01	0.12	-2.67	1.64	False	False
2019-08-09	2	98.73	97.23	0.01	2.68	-2.54	1.18	False	False
2019-08-02	2	101.83	96.67	0.01	5.72	-2.28	1.17	False	False
2019-07-26	2	105.26	95.93	0.01	6.26	-2.67	1.26	False	False
2019-07-19	2	107.59	95.04	0.01	10.79	-0.89	0.84	False	False
2019-07-12	2	110.44	94.07	0.01	12.84	-0.66	0.66	False	False
2019-07-05	2	110.99	93.27	0.01	14.85	0.10	0.63	True	False
2019-06-28	2	110.55	92.52	0.01	16.93	1.27	0.69	True	False
2019-06-21	2	107.84	91.89	0.01	14.35	0.62	0.89	True	False
2019-06-14	2	106.02	91.27	0.01	15.47	0.79	0.65	True	False
2019-06-07	2	104.14	90.71	0.01	14.46	0.69	0.96	True	False
2019-05-31	2	97.05	90.22	0.01	11.85	0.02	1.00	False	False
2019-05-24	2	99.28	89.92	0.01	11.89	0.93	1.14	False	False
2019-05-17	2	100.47	89.37	0.01	12.33	1.92	1.80	False	False
2019-05-10	3	100.28	88.74	0.00	11.69	1.54	1.23	False	False
2019-05-03	3	102.19	88.19	0.00	11.78	1.32	0.89	True	False
2019-04-26	3	98.31	87.77	0.00	8.16	1.07	1.24	True	False
2019-04-18	3	93.75	87.51	0.00	4.66	0.90	1.12	False	False
2019-04-12	3	94.57	87.39	0.00	5.52	0.98	0.81	False	False
2019-04-05	3	94.92	87.17	0.00	6.50	0.61	0.96	True	False
2019-03-29	3	90.71	86.96	0.00	3.89	-0.42	0.76	False	False
2019-03-22	3	87.22	86.84	0.00	1.07	-0.83	1.06	False	False
2019-03-15	3	88.41	86.84	0.00	1.60	-1.41	1.12	False	False
2019-03-08	3	87.98	86.79	0.00	4.04	-1.47	0.92	False	False
2019-03-01	3	91.20	86.58	0.00	5.57	0.24	0.98	False	False
2019-02-22	3	89.70	86.27	0.00	4.37	0.27	1.45	False	False
2019-02-15	3	91.56	86.00	0.00	7.24	1.23	1.52	False	False
2019-02-08	3	91.39	85.59	0.00	9.91	1.61	0.94	False	False
2019-02-01	3	86.75	85.20	0.00	4.63	0.44	0.79	False	False
2019-01-25	1	84.19	84.87	0.00	3.29	-0.08	0.61	False	False
2019-01-18	1	83.51	84.65	0.00	2.32	-1.09	1.04	False	False
2019-01-11	1	82.07	84.45	-0.00	3.48	-1.43	0.99	False	False
2019-01-04	1	79.50	84.45	0.00	2.86	-2.01	0.95	False	False
2018-12-28	1	78.55	84.51	0.00	3.63	-1.46	0.78	False	False
2018-12-21	1	78.54	84.48	0.00	6.70	-1.26	1.52	False	False
2018-12-14	3	86.35	84.49	0.00	9.22	0.34	0.91	False	False
2018-12-07	3	88.67	84.23	0.00	10.91	1.16	0.93	False	False
2018-11-30	3	91.59	83.85	0.00	9.47	0.61	1.34	False	False
2018-11-23	3	89.11	83.33	0.00	11.75	2.21	0.60	False	False
2018-11-16	3	89.27	82.96	0.00	7.84	2.52	0.98	False	False
2018-11-09	3	89.39	82.81	0.00	6.29	1.61	0.75	False	False
2018-11-02	3	88.14	82.65	-0.00	7.03	1.24	1.47	False	False
2018-10-26	3	82.71	82.53	-0.00	2.91	0.22	2.09	False	False
2018-10-19	1	81.79	82.62	0.00	-2.24	-0.74	0.82	False	False
2018-10-12	3	83.77	82.66	0.00	-0.15	0.25	1.53	False	False
2018-10-05	3	89.55	82.73	0.00	2.08	0.31	0.90	False	False
2018-09-28	3	90.57	82.65	0.00	2.03	1.01	0.70	False	False
2018-09-21	3	90.07	82.37	0.00	0.72	0.47	1.26	False	False
2018-09-14	3	87.82	82.24	0.00	-1.15	-0.03	0.93	False	False
2018-09-07	3	88.71	82.07	0.00	0.83	1.75	0.59	False	False
2018-08-31	3	87.22	81.73	0.00	-2.01	1.18	0.82	False	False
2018-08-24	3	87.27	81.55	-0.00	-1.15	1.31	0.66	False	False
2018-08-17	3	86.70	81.52	-0.00	-1.04	1.86	0.99	False	False
2018-08-10	3	81.80	81.51	-0.00	-6.18	0.56	0.75	False	False
2018-08-03	3	81.72	81.61	-0.00	-6.72	0.98	0.78	False	False
2018-07-27	1	81.60	81.61	-0.00	-6.38	0.65	1.56	False	False
2018-07-20	1	79.49	81.54	-0.00	-8.47	0.40	0.99	False	False
2018-07-13	1	79.71	81.57	-0.00	-8.44	-0.57	0.65	False	False
2018-07-06	1	76.86	81.66	-0.00	-10.63	-0.79	0.48	False	False
2018-06-29	1	77.36	81.84	-0.00	-8.99	0.21	0.93	False	False
2018-06-22	1	77.69	82.08	-0.00	-10.09	-0.37	0.72	False	False
2018-06-15	1	82.07	82.26	-0.00	-6.17	0.71	0.94	False	False
2018-06-08	1	81.12	82.28	-0.00	-7.46	0.89	0.60	False	False
2018-06-01	1	77.89	82.34	-0.00	-9.84	0.14	0.69	False	False
2018-05-25	1	78.79	82.48	-0.00	-8.60	0.06	0.95	False	False
2018-05-18	1	78.37	82.53	-0.00	-9.02	-2.01	0.85	False	False
2018-05-11	1	77.28	82.85	-0.00	-11.00	-2.56	0.88	False	False
2018-05-04	1	76.15	83.22	-0.00	-10.39	-2.95	2.10	False	False
2018-04-27	1	77.83	83.59	-0.00	-8.84	-2.39	2.81	False	False
2018-04-20	3	84.75	83.88	0.00	-0.97	-0.23	0.88	False	False
2018-04-13	3	84.56	83.87	0.00	-0.77	0.48	0.64	False	False
2018-04-06	3	84.75	83.81	0.00	1.41	0.96	1.03	False	False
2018-03-29	3	85.29	83.68	0.00	0.70	1.36	0.87	False	False
2018-03-23	1	82.96	83.47	0.00	-0.04	0.55	0.71	False	False
2018-03-16	3	85.88	83.30	0.00	-2.68	0.74	0.66	False	False
2018-03-09	3	87.21	83.04	0.00	-2.43	1.06	0.78	False	False
2018-03-02	1	82.23	82.77	0.00	-4.75	0.75	1.34	False	False
2018-02-23	3	86.17	82.74	0.00	-2.25	1.04	1.30	False	False
2018-02-16	3	82.72	82.58	0.00	-5.63	-0.31	1.17	False	False
2018-02-09	1	78.49	82.51	0.00	-6.66	-0.47	1.42	False	False
2018-02-02	1	81.85	82.58	0.00	-7.75	-0.15	1.07	False	False
2018-01-26	3	86.37	82.56	0.00	-6.39	0.16	0.79	False	False
2018-01-19	3	86.23	82.39	0.00	-4.40	0.50	0.87	False	False
2018-01-12	3	85.04	82.23	0.00	-4.79	-0.25	1.25	False	False
2018-01-05	1	81.57	82.11	0.00	-7.14	-1.14	1.04	False	False
2017-12-29	1	79.56	81.97	0.00	-7.03	-1.86	0.68	False	False
2017-12-22	1	80.34	81.99	0.00	-6.39	-1.62	1.12	False	False
2017-12-15	3	82.28	81.95	0.00	-3.80	-1.14	1.06	False	False
2017-12-08	3	82.46	81.85	0.00	-2.57	-0.96	0.87	False	False
2017-12-01	3	84.58	81.66	0.00	0.41	0.17	1.14	False	False
2017-11-24	3	82.92	81.42	0.00	0.09	0.54	0.38	False	False
2017-11-17	3	82.65	81.28	0.00	0.74	-1.74	0.83	False	False
2017-11-10	3	83.13	81.12	0.00	1.27	-1.97	0.84	False	False
2017-11-03	3	82.02	80.85	0.00	-0.29	-2.10	1.59	False	False
2017-10-27	1	80.29	80.61	0.00	-2.07	-2.70	2.62	False	False
2017-10-20	2	88.02	80.45	0.01	7.69	0.12	1.00	False	False
2017-10-13	2	88.30	80.02	0.01	9.15	1.00	1.04	True	False
2017-10-06	3	87.19	79.59	0.00	8.12	0.93	1.22	True	False
2017-09-29	3	86.47	79.17	0.00	8.71	1.74	1.06	True	False
2017-09-22	3	84.55	78.75	0.00	7.19	1.53	1.44	True	False
2017-09-15	3	82.77	78.40	0.00	5.15	0.68	1.68	False	False
2017-09-08	3	80.81	78.08	0.00	4.42	0.31	0.97	False	False
2017-09-01	2	79.15	77.78	0.01	1.74	-0.64	0.88	False	False
2017-08-25	2	77.62	77.39	0.01	1.06	-0.88	0.94	False	False
2017-08-18	2	78.17	77.02	0.01	2.44	-0.21	0.77	False	False
2017-08-11	2	79.28	76.58	0.01	3.19	-0.27	0.66	False	False
2017-08-04	2	81.32	76.13	0.01	4.29	-0.50	0.90	False	False
2017-07-28	2	81.40	75.61	0.01	4.60	-0.43	1.27	False	False
2017-07-21	2	80.41	75.03	0.01	3.28	-0.71	0.59	False	False
2017-07-14	2	80.77	74.53	0.01	4.26	-0.58	0.65	False	False
2017-07-07	2	81.22	73.98	0.01	6.30	1.32	0.39	False	False
2017-06-30	2	81.12	73.46	0.01	6.30	0.48	0.51	False	False
2017-06-23	2	81.45	72.92	0.01	6.13	0.40	0.57	False	False
2017-06-16	2	81.58	72.47	0.01	6.60	0.25	0.93	False	False
2017-06-09	2	77.23	71.99	0.01	1.02	-0.28	0.78	False	False
2017-06-02	2	80.06	71.73	0.01	4.37	0.40	1.84	False	False
2017-05-26	2	79.38	71.18	0.01	4.51	-0.11	1.07	False	False
2017-05-19	3	79.06	70.65	0.00	5.61	-0.01	1.35	False	False
2017-05-12	3	76.73	70.26	0.00	2.13	-0.19	0.86	False	False
2017-05-05	3	77.50	69.96	0.00	2.78	0.39	1.20	False	False
2017-04-28	3	78.64	69.60	0.00	4.97	0.66	1.76	True	False
2017-04-21	3	77.91	69.28	0.00	5.65	0.84	0.76	True	False
2017-04-13	3	75.11	68.97	0.00	2.87	0.35	0.82	False	False
2017-04-07	3	74.69	68.68	0.00	1.24	0.22	0.93	False	False
2017-03-31	3	75.70	68.41	0.00	2.32	0.82	0.65	True	False
2017-03-24	3	75.05	68.30	0.00	2.29	0.62	0.65	False	False
2017-03-17	3	75.48	68.19	0.00	1.45	0.50	0.75	True	False
2017-03-10	3	74.47	68.05	0.00	0.35	0.30	1.14	False	False
2017-03-03	3	73.82	67.98	0.00	-0.97	1.36	0.95	False	False
2017-02-24	3	73.95	67.90	0.00	-0.20	1.82	0.75	True	False
2017-02-17	3	73.27	67.84	-0.00	-0.53	2.00	1.17	False	False
2017-02-10	3	71.92	67.81	-0.00	-0.85	1.88	1.73	False	False
2017-02-03	1	67.33	67.79	-0.00	-6.42	0.41	1.20	False	False
2017-01-27	1	66.52	67.87	-0.00	-7.47	0.45	1.12	False	False
2017-01-20	1	65.16	67.95	-0.00	-8.55	-0.00	0.86	False	False
2017-01-13	1	65.50	67.97	-0.00	-8.36	0.44	1.28	False	False
2017-01-06	1	65.89	68.04	-0.00	-8.05	0.07	0.91	False	False
2016-12-30	1	64.00	68.11	-0.00	-9.28	-0.61	0.32	False	False
2016-12-23	1	65.39	68.24	-0.00	-8.54	-1.24	0.55	False	False
2016-12-16	1	64.22	68.33	-0.00	-10.11	-1.75	1.01	False	False
2016-12-09	1	65.68	68.43	0.00	-8.34	-2.21	0.95	False	False
2016-12-02	1	64.87	68.44	0.00	-6.85	-0.66	0.92	False	False
2016-11-25	1	67.91	68.48	0.00	-3.57	0.64	0.46	False	False
2016-11-18	1	67.32	68.40	0.00	-3.11	-0.38	0.94	False	False
2016-11-11	3	69.31	68.30	0.00	0.49	0.23	1.20	False	False
2016-11-04	1	63.64	68.11	0.00	-4.19	-0.44	2.15	False	False
2016-10-28	1	63.59	68.12	0.00	-6.12	-1.51	2.35	False	False
2016-10-21	1	67.18	68.18	0.00	-1.59	-0.37	1.10	False	False
2016-10-14	1	67.69	68.05	0.00	-0.43	0.51	0.98	False	False
2016-10-07	1	66.88	67.94	0.00	-2.44	-0.34	1.07	False	False
2016-09-30	3	68.91	67.84	0.00	-0.07	-1.17	0.85	False	False
2016-09-23	3	68.67	67.67	0.00	-0.13	-1.06	1.10	False	False
2016-09-16	1	66.25	67.52	0.01	-2.45	-1.40	2.06	False	False
2016-09-09	1	66.83	67.27	0.01	-1.09	-1.48	0.93	False	False
2016-09-02	2	72.39	66.95	0.01	4.61	0.23	0.83	False	False
2016-08-26	2	71.58	66.42	0.01	4.13	-0.40	0.73	False	False
2016-08-19	2	71.28	66.05	0.01	3.16	-0.66	0.83	False	False
2016-08-12	3	72.35	65.67	0.00	4.82	-0.10	1.04	False	False
2016-08-05	3	71.41	65.22	0.00	3.69	-0.24	1.18	False	False
2016-07-29	3	72.39	64.83	0.00	5.72	0.23	1.25	False	False
2016-07-22	3	72.34	64.61	0.00	5.79	0.55	0.76	True	False
2016-07-15	3	71.35	64.39	0.00	5.23	0.02	0.71	True	False
2016-07-08	3	69.74	64.17	0.00	4.65	0.05	0.67	True	False
2016-07-01	3	68.80	63.99	0.00	4.81	0.08	1.45	False	False
2016-06-24	3	65.72	63.94	0.00	3.59	-0.31	0.99	False	False
2016-06-17	3	67.69	63.98	0.00	5.14	-0.31	1.02	False	False
2016-06-10	3	67.91	63.95	0.00	4.45	-0.09	0.91	False	False
2016-06-03	3	67.89	63.80	0.00	4.48	-0.00	0.69	False	False
2016-05-27	3	67.99	63.68	0.00	4.82	0.37	0.81	False	False
2016-05-20	3	67.36	63.59	0.00	6.39	1.52	1.33	False	False
2016-05-13	3	66.01	63.47	0.00	4.81	1.14	0.57	False	False
2016-05-06	3	66.01	63.28	0.00	4.48	0.50	1.03	False	False
2016-04-29	3	65.45	63.07	0.00	3.36	-0.02	1.44	False	False
2016-04-22	3	64.24	62.82	0.00	0.33	-0.37	0.49	False	False
2016-04-15	3	63.77	62.67	0.00	0.24	-0.82	0.61	False	False
2016-04-08	3	64.06	62.58	0.00	2.47	-0.32	0.91	False	False
2016-04-01	3	65.38	62.47	0.00	3.45	-0.50	0.61	False	False
2016-03-24	3	63.14	62.24	0.00	1.83	-1.65	0.45	False	False
2016-03-18	3	64.56	62.15	0.00	3.51	0.46	0.62	False	False
2016-03-11	3	63.75	62.01	-0.00	3.76	0.31	0.74	False	False
2016-03-04	3	63.94	62.00	-0.00	5.44	1.44	1.05	False	False
2016-02-26	3	63.88	61.96	-0.00	8.44	1.09	1.03	False	False
2016-02-19	1	58.76	61.94	-0.00	1.67	-0.87	1.48	False	False
2016-02-12	1	57.50	62.03	-0.00	2.50	-0.54	2.70	False	False
2016-02-05	1	56.27	62.16	-0.00	-0.32	-1.24	1.66	False	False
2016-01-29	1	60.56	62.29	-0.00	4.08	-1.17	1.10	False	False
2016-01-22	1	59.96	62.27	-0.00	5.13	-0.65	1.35	False	False
2016-01-15	1	58.68	62.32	0.00	4.67	-1.20	1.07	False	False
2016-01-08	1	59.77	62.42	0.00	4.62	-1.20	0.84	False	False
2015-12-31	3	65.92	62.47	0.00	8.77	-0.25	0.35	False	False
2015-12-24	3	65.61	62.33	0.00	7.75	-0.62	0.32	False	False
2015-12-18	3	64.65	62.23	0.00	9.48	-0.06	1.04	False	False
2015-12-11	3	64.59	62.11	0.00	9.41	0.13	0.65	False	False
2015-12-04	3	67.12	62.02	0.00	9.76	0.86	1.04	False	False
2015-11-27	3	67.13	61.86	0.00	10.24	0.27	0.69	False	False
2015-11-20	3	66.51	61.67	0.00	9.71	0.60	2.00	False	False
2015-11-13	3	63.69	61.49	0.00	8.90	1.20	1.26	False	False
2015-11-06	3	64.27	61.33	0.00	6.32	0.52	1.52	False	False
2015-10-30	3	65.17	61.23	0.00	9.17	1.00	1.86	False	False
2015-10-23	3	63.73	61.11	0.00	7.33	-0.53	1.56	False	False
2015-10-16	1	60.32	61.03	0.00	4.09	-1.76	1.17	False	False
2015-10-09	1	59.67	61.05	0.00	4.24	-1.58	0.98	False	False
2015-10-02	1	58.08	61.00	0.00	5.15	-1.13	1.22	False	False
2015-09-25	1	59.64	60.98	0.00	9.45	0.09	0.78	False	False
2015-09-18	3	61.12	60.92	0.00	11.13	0.12	0.90	False	False
2015-09-11	1	60.63	60.83	0.00	10.55	0.10	0.57	False	False
2015-09-04	1	58.72	60.77	0.00	9.69	0.03	0.90	False	False
2015-08-28	1	60.27	60.73	0.00	9.09	-0.09	1.83	False	False
2015-08-21	1	60.38	60.52	0.00	10.64	0.69	1.11	False	False
2015-08-14	3	63.60	60.32	0.00	10.16	1.15	0.62	False	False
2015-08-07	3	62.67	59.98	0.00	9.56	0.84	1.00	False	False
2015-07-31	3	63.22	59.76	0.00	9.45	1.02	2.29	False	False
2015-07-24	3	61.43	59.48	0.00	7.88	0.13	1.02	False	False
2015-07-17	3	61.39	59.29	0.00	5.55	-0.38	1.05	False	False
2015-07-10	3	60.27	59.08	0.00	6.20	-0.17	1.12	False	False
2015-07-02	3	59.77	58.86	0.00	5.36	-0.75	0.73	False	False
2015-06-26	3	61.63	58.72	0.00	7.36	-0.31	0.59	False	False
2015-06-19	2	61.67	58.46	0.01	7.07	0.32	0.71	False	False
2015-06-12	2	61.10	58.21	0.01	6.87	-0.03	0.55	False	False
2015-06-05	2	61.90	57.92	0.01	8.35	-0.05	0.52	False	False
2015-05-29	2	62.44	57.62	0.01	8.62	0.27	0.53	False	False
2015-05-22	2	61.26	57.31	0.01	5.81	-0.15	0.79	False	False
2015-05-15	2	61.79	56.91	0.01	6.98	0.47	1.29	False	False
2015-05-08	2	62.38	56.40	0.01	8.56	0.15	1.29	False	False
2015-05-01	2	61.45	55.87	0.01	7.56	-0.68	1.94	False	False
2015-04-24	2	60.96	55.46	0.01	6.39	-0.97	1.02	False	False
2015-04-17	2	59.10	55.04	0.01	5.12	-0.67	0.74	False	False
2015-04-10	2	61.24	54.73	0.01	7.96	0.67	0.79	False	False
2015-04-02	2	61.45	54.38	0.01	10.29	1.81	0.46	False	False
2015-03-27	3	61.23	54.08	0.00	10.29	2.10	0.91	True	False
2015-03-20	3	61.14	53.76	0.00	7.79	1.20	0.82	True	False
2015-03-13	3	58.16	53.45	0.00	5.28	0.40	0.64	False	False
2015-03-06	3	57.45	53.26	0.00	3.05	-0.20	0.90	False	False
2015-02-27	3	57.73	53.03	0.00	1.87	0.36	0.78	False	False
2015-02-20	3	58.60	52.78	0.00	2.99	1.13	1.78	False	False
2015-02-13	3	58.66	52.67	0.00	3.69	1.41	1.12	True	False
2015-02-06	3	57.55	52.54	-0.00	3.86	0.62	1.27	False	False
2015-01-30	3	54.01	52.49	-0.00	0.44	0.26	0.98	False	False
2015-01-23	3	54.48	52.59	-0.00	-1.54	-0.19	1.43	False	False
2015-01-16	3	53.37	52.63	-0.00	-1.97	-0.26	1.86	False	False
2015-01-09	3	55.88	52.77	0.00	1.39	0.24	1.34	False	False
2015-01-02	3	55.05	52.78	0.00	-0.59	-0.19	0.65	False	False
2014-12-26	3	55.65	52.81	0.00	-0.78	0.36	0.28	False	False
2014-12-19	3	54.99	52.70	0.00	-0.93	0.08	0.86	False	False
2014-12-12	3	53.81	52.61	0.00	0.41	0.98	0.63	False	False
2014-12-05	3	55.55	52.46	0.00	0.19		0.92	False	False
2014-11-28	3	53.85	52.28	0.00	-2.21		0.43	False	False
2014-11-21	3	54.20	52.17	0.00	-1.23		0.62	False	False
2014-11-14	3	52.27	52.02	0.00	-3.51		0.60	False	False
2014-11-07	3	52.96	51.95	-0.00			1.23	False	False
2014-10-31	3	53.09	51.85	-0.00			1.82	False	False
2014-10-24	1	49.12	51.87	-0.00			0.90	False	False
2014-10-17	1	46.75	51.97	-0.00			1.34	False	False
2014-10-10	1	46.25	52.21	-0.00			1.13	False	False
2014-10-03	1	49.14	52.44	-0.00			2.17	False	False
2014-09-26	1	48.40	52.58	-0.00			1.18	False	False
2014-09-19	1	49.86	52.78	0.00			1.79	False	False
2014-09-12	1	50.87	52.86	0.00			1.20	False	False
2014-09-05	1	52.48	52.82	0.00			0.79	False	False
2014-08-29	1	51.43	52.74	0.00			0.56	False	False
2014-08-22	1	51.97	52.67	0.00			0.56	False	False
2014-08-15	1	52.26	52.50	0.00			0.97	False	False
2014-08-08	1	50.61	52.36	0.01			1.38	False	False
2014-08-01	1	50.36	52.19	0.01			1.49	False	False
2014-07-25	2	55.10	51.98	0.01			0.57	False	False
2014-07-18	2	54.89	51.63	0.01			0.59	False	False
2014-07-11	2	56.03	51.28	0.01			0.56	False	False
2014-07-03	3	57.16	50.85				0.50	False	False
2014-06-27	3	55.58	50.30				0.92	False	False
2014-06-20	3	57.62	49.89				1.93	True	False
2014-06-13	3	56.09	49.44				1.49	False	False
2014-06-06	0	55.83					1.12	False	False
2014-05-30	0	52.39					0.65	False	False
2014-05-23	0	52.46					1.03	False	False
2014-05-16	0	49.28					0.92	False	False
2014-05-09	0	50.00					0.70	False	False
2014-05-02	0	50.70					0.63	False	False
2014-04-25	0	49.54					0.45	False	False
2014-04-17	0	50.15					0.34	False	False
2014-04-11	0	50.01					1.23	False	False
2014-04-04	0	53.73					0.45	False	False
2014-03-28	0	52.16					0.54	False	False
2014-03-21	0	53.81					0.75	False	False
2014-03-14	0	53.30					0.92	False	False
2014-03-07	0	53.39					0.65	False	False
2014-02-28	0	54.35					1.03	False	False
2014-02-21	0	52.37					1.40	False	False
2014-02-14	0	49.63					0.69	False	False
2014-02-07	0	49.94					0.81	False	False
2014-01-31	0	49.35					0.75	False	False
2014-01-24	0	46.84					0.60	False	False
2014-01-17	0	48.00					1.23	False	False
2014-01-10	0	45.73					0.86	False	False
2014-01-03	0	43.96					0.31	False	False
2013-12-27	0	44.64					0.21	False	False
2013-12-20	0	44.26					0.80	False	False
2013-12-13	0	43.25					1.31	False	False
2013-12-06	0	40.70						False	False
2013-11-29	0	43.24						False	False
2013-11-22	0	43.99						False	False