ALKT History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09114.2917.28-0.00-29.89-6.880.85FalseFalse
2026-10-02113.8917.400.00-31.95-6.041.15FalseFalse
2026-09-25113.8017.500.00-33.47-6.852.61FalseTrue
2026-09-18319.1317.600.00-8.03-0.571.30FalseFalse
2026-09-11320.5117.530.00-2.381.051.39FalseFalse
2026-09-04319.6917.380.00-7.780.820.72FalseFalse
2026-08-28320.2217.31-0.00-6.092.350.66FalseFalse
2026-08-21320.3817.34-0.00-5.763.950.81FalseFalse
2026-08-14320.6717.35-0.01-6.582.840.41FalseFalse
2026-08-07319.7317.32-0.01-11.062.921.01FalseFalse
2026-07-31318.1717.41-0.01-15.510.011.00FalseFalse
2026-07-24416.7917.56-0.01-21.561.330.58FalseFalse
2026-07-17317.9117.77-0.01-17.934.750.61FalseFalse
2026-07-10417.3517.93-0.01-22.763.120.73FalseFalse
2026-07-02319.0218.09-0.01-15.534.321.71FalseFalse
2026-06-26416.4218.18-0.01-26.89-0.111.86FalseFalse
2026-06-18414.6818.34-0.01-36.94-1.230.76FalseFalse
2026-06-12415.1918.57-0.01-35.24-0.501.11FalseFalse
2026-06-05415.8918.74-0.01-32.81-0.981.19FalseFalse
2026-05-29418.1718.86-0.01-26.452.280.68FalseFalse
2026-05-22416.8018.93-0.01-32.000.900.67FalseFalse
2026-05-15416.6119.17-0.01-33.25-0.851.19FalseFalse
2026-05-08417.9719.35-0.01-28.891.391.13FalseFalse
2026-05-01416.1619.54-0.01-35.56-1.121.15FalseFalse
2026-04-24416.2319.82-0.01-35.59-0.110.64FalseFalse
2026-04-17417.8320.13-0.01-29.850.240.71FalseFalse
2026-04-10416.1320.38-0.01-34.44-1.570.67FalseFalse
2026-04-02416.5620.69-0.01-31.090.620.50FalseFalse
2026-03-27415.2520.98-0.01-35.140.610.64FalseFalse
2026-03-20416.8221.32-0.01-30.821.520.57FalseFalse
2026-03-13418.0021.60-0.01-28.142.931.52FalseFalse
2026-03-06417.0621.77-0.01-33.580.951.36FalseFalse
2026-02-27416.5521.88-0.01-37.58-3.102.62FalseFalse
2026-02-20417.0322.01-0.02-36.91-2.291.17FalseFalse
2026-02-13416.2722.35-0.01-39.88-2.081.30FalseFalse
2026-02-06417.4322.73-0.01-37.40-3.102.13FalseTrue
2026-01-30421.1923.11-0.01-25.16-0.531.75FalseFalse
2026-01-23420.6523.42-0.01-27.74-1.111.22FalseFalse
2026-01-16419.8823.73-0.01-31.57-1.730.94FalseFalse
2026-01-09422.1823.99-0.01-24.990.521.04FalseFalse
2026-01-02422.6824.14-0.01-23.031.980.49FalseFalse
2025-12-26423.1424.40-0.01-23.312.280.41FalseFalse
2025-12-19422.7324.59-0.01-24.651.410.79FalseFalse
2025-12-12422.2924.80-0.01-27.072.201.03FalseFalse
2025-12-05421.5425.08-0.01-30.942.211.20FalseFalse
2025-11-28421.3225.35-0.01-32.441.650.67FalseFalse
2025-11-21421.5125.53-0.01-30.29-0.331.04FalseFalse
2025-11-14120.4825.71-0.00-35.86-0.621.64FalseFalse
2025-11-07119.4525.86-0.00-39.79-2.721.68FalseFalse
2025-10-31120.2926.02-0.00-39.05-2.732.04FalseFalse
2025-10-24123.8126.13-0.00-28.97-1.060.57FalseFalse
2025-10-17122.1726.21-0.00-33.40-1.720.63FalseFalse
2025-10-10123.5326.36-0.00-28.90-0.700.65FalseFalse
2025-10-03424.5926.42-0.01-28.11-0.640.62FalseFalse
2025-09-26425.6826.51-0.01-24.71-0.020.86FalseFalse
2025-09-19425.2926.68-0.01-26.52-0.091.01FalseFalse
2025-09-12425.2926.87-0.01-26.111.700.72FalseFalse
2025-09-05425.2327.13-0.01-25.533.970.78FalseFalse
2025-08-29425.6027.46-0.01-24.623.710.81FalseFalse
2025-08-22425.2827.77-0.02-26.16-1.011.30FalseFalse
2025-08-15423.0828.10-0.02-32.91-3.251.80FalseFalse
2025-08-08420.1228.51-0.01-41.40-6.011.81FalseTrue
2025-08-01420.4928.98-0.01-39.45-6.802.20FalseTrue
2025-07-25427.2629.55-0.01-22.10-2.130.99FalseFalse
2025-07-18427.8129.92-0.01-19.90-0.961.00FalseFalse
2025-07-11428.6830.30-0.01-17.340.660.86FalseFalse
2025-07-03430.6430.66-0.01-12.24-0.781.03FalseFalse
2025-06-27429.7230.99-0.01-13.58-0.081.58FalseFalse
2025-06-20427.9531.32-0.01-16.05-1.370.73FalseFalse
2025-06-13426.6831.74-0.01-19.99-3.170.80FalseFalse
2025-06-06430.4632.05-0.01-9.11-0.500.81FalseFalse
2025-05-30428.6432.30-0.01-13.250.470.52FalseFalse
2025-05-23429.0232.59-0.01-10.560.660.43FalseFalse
2025-05-16430.8932.90-0.01-7.332.260.68FalseFalse
2025-05-09429.4133.08-0.01-7.132.920.83FalseFalse
2025-05-02426.9933.23-0.01-15.110.570.96FalseFalse
2025-04-25426.8733.44-0.01-13.200.590.59FalseFalse
2025-04-17424.7533.59-0.01-16.360.010.66FalseFalse
2025-04-11424.4033.82-0.01-18.810.302.07FalseFalse
2025-04-04423.4934.01-0.01-17.40-0.460.96FalseFalse
2025-03-28426.4134.20-0.01-15.55-2.010.95FalseFalse
2025-03-21126.5534.43-0.00-16.38-2.242.11FalseFalse
2025-03-14125.2634.67-0.00-20.03-4.075.67FalseFalse
2025-03-07127.3034.87-0.00-15.55-5.021.78FalseFalse
2025-02-28130.8435.000.00-7.52-2.702.16FalseFalse
2025-02-21131.1435.050.00-7.42-2.791.24FalseFalse
2025-02-14132.9035.120.00-3.76-2.640.94FalseFalse
2025-02-07235.2035.120.014.54-0.360.81FalseFalse
2025-01-31134.7934.970.013.30-2.800.72FalseFalse
2025-01-24235.1934.820.013.73-3.450.44FalseFalse
2025-01-17235.5234.600.016.79-3.490.66FalseFalse
2025-01-10134.1534.270.016.00-3.610.61FalseFalse
2025-01-03237.5334.000.0114.49-2.060.41FalseFalse
2024-12-27238.5333.640.0117.55-1.070.29FalseFalse
2024-12-20239.1233.270.0120.74-1.730.99FalseFalse
2024-12-13239.6132.880.0120.441.270.90FalseFalse
2024-12-06240.4032.490.0122.750.801.50FalseFalse
2024-11-29239.4732.010.0221.83-0.771.34FalseFalse
2024-11-22240.6931.600.0227.640.341.36FalseFalse
2024-11-15235.9331.070.0215.36-1.091.74FalseFalse
2024-11-08237.8730.660.0219.531.543.75FalseFalse
2024-11-01237.6030.190.0124.912.851.35FalseFalse
2024-10-25238.2629.730.0126.284.771.75TrueFalse
2024-10-18236.3429.270.0119.732.441.08TrueFalse
2024-10-11233.8828.870.0113.391.620.51FalseFalse
2024-10-04233.2928.510.0113.491.200.74FalseFalse
2024-09-27231.1728.190.017.20-2.960.52FalseFalse
2024-09-20231.6427.980.019.99-2.880.94FalseFalse
2024-09-13230.1727.780.016.90-2.120.75FalseFalse
2024-09-06229.3227.640.018.68-2.920.66FalseFalse
2024-08-30233.3427.540.0119.02-1.670.73FalseFalse
2024-08-23233.7027.250.0121.49-1.861.07FalseFalse
2024-08-16231.2926.950.0115.39-2.711.30FalseFalse
2024-08-09231.1526.710.0120.350.691.90FalseFalse
2024-08-02232.2426.510.0125.711.851.53FalseFalse
2024-07-26233.4326.200.0128.923.810.84FalseFalse
2024-07-19232.6725.890.0126.225.771.07TrueFalse
2024-07-12230.7525.620.0117.593.080.73FalseFalse
2024-07-05230.4525.370.0118.301.690.95TrueFalse
2024-06-28228.4825.110.0113.70-0.551.46FalseFalse
2024-06-21225.6924.920.013.14-3.221.58FalseFalse
2024-06-14225.9424.820.015.27-3.250.85FalseFalse
2024-06-07226.9124.710.0111.52-0.611.02FalseFalse
2024-05-31227.4324.520.0115.90-1.691.26FalseFalse
2024-05-24227.4024.270.0116.041.061.50FalseFalse
2024-05-17227.7123.960.0118.271.491.75FalseFalse
2024-05-10226.0823.640.0113.961.191.82FalseFalse
2024-05-03227.3323.330.0122.643.511.83TrueFalse
2024-04-26224.5223.000.0111.81-0.080.81FalseFalse
2024-04-19223.7822.790.0112.310.040.75FalseFalse
2024-04-12223.6722.590.019.22-0.180.68FalseFalse
2024-04-05223.7422.380.018.62-1.250.69FalseFalse
2024-03-28224.5722.170.0112.14-1.680.69FalseFalse
2024-03-22224.3021.950.0112.16-3.120.71FalseFalse
2024-03-15223.1121.710.019.93-4.900.98FalseFalse
2024-03-08223.7621.470.0113.61-4.191.60FalseFalse
2024-03-01224.8021.180.0218.84-1.501.66FalseFalse
2024-02-23225.6420.890.0224.63-0.850.87FalseFalse
2024-02-16226.0720.590.0229.540.490.95FalseFalse
2024-02-09226.1820.270.0230.38-0.650.92FalseFalse
2024-02-02224.5819.950.0224.86-0.411.11FalseFalse
2024-01-26224.7619.660.0228.04-0.930.88FalseFalse
2024-01-19224.2919.380.0227.59-1.640.44FalseFalse
2024-01-12224.8819.090.0232.980.760.87TrueFalse
2024-01-05223.0718.780.0226.50-0.710.52FalseFalse
2023-12-29224.2518.530.0231.78-0.180.52FalseFalse
2023-12-22224.4518.210.0234.15-0.080.59TrueFalse
2023-12-15223.3217.880.0229.95-1.641.29FalseFalse
2023-12-08222.4917.570.0229.32-0.441.90FalseFalse
2023-12-01222.8317.250.0232.521.380.91FalseFalse
2023-11-24222.7816.890.0234.492.770.45FalseFalse
2023-11-17222.6516.530.0236.524.351.28TrueFalse
2023-11-10221.0616.210.0231.075.852.34FalseFalse
2023-11-03220.0115.920.0127.013.321.85TrueFalse
2023-10-27218.2715.670.0123.421.251.16FalseFalse
2023-10-20218.0515.480.0119.131.332.10FalseFalse
2023-10-13216.6915.280.017.66-0.320.82FalseFalse
2023-10-06217.5615.130.0113.721.171.10FalseFalse
2023-09-29318.2215.010.0018.421.520.98FalseFalse
2023-09-22317.6414.920.0013.831.401.35FalseFalse
2023-09-15317.3614.850.008.942.020.93FalseFalse
2023-09-08317.4014.790.009.043.380.63FalseFalse
2023-09-01318.1714.750.0012.352.830.96TrueFalse
2023-08-25317.0414.710.008.241.791.32FalseFalse
2023-08-18315.7314.690.000.87-0.030.67FalseFalse
2023-08-11315.2114.670.00-4.49-2.400.55FalseFalse
2023-08-04216.1614.660.011.02-0.040.80FalseFalse
2023-07-28216.5314.590.011.07-0.650.76FalseFalse
2023-07-21216.3314.530.010.98-0.020.81FalseFalse
2023-07-14216.8614.440.015.101.391.28FalseFalse
2023-07-07215.8114.340.011.170.150.58FalseFalse
2023-06-30216.3914.270.013.661.491.04FalseFalse
2023-06-23215.6114.150.011.061.140.99FalseFalse
2023-06-16315.6014.030.00-0.461.201.27FalseFalse
2023-06-09315.3513.920.000.583.121.29FalseFalse
2023-06-02314.8313.87-0.00-2.313.562.62FalseFalse
2023-05-26314.3913.83-0.00-3.483.740.69FalseFalse
2023-05-19314.0813.87-0.01-5.251.800.73FalseFalse
2023-05-12412.8513.90-0.01-11.920.560.70FalseFalse
2023-05-05412.1813.95-0.01-16.56-0.581.31FalseFalse
2023-04-28411.9914.06-0.01-18.44-1.530.98FalseFalse
2023-04-21412.7814.16-0.01-12.450.230.53FalseFalse
2023-04-14412.5214.20-0.01-14.17-0.780.60FalseFalse
2023-04-06412.3914.28-0.01-14.25-4.280.57FalseFalse
2023-03-31112.6614.41-0.00-12.34-5.270.76FalseFalse
2023-03-24112.1014.46-0.00-13.36-6.071.19FalseFalse
2023-03-17112.2514.55-0.00-11.06-5.323.36FalseFalse
2023-03-10113.9814.630.002.88-2.491.15FalseFalse
2023-03-03315.4514.690.008.73-2.271.21FalseFalse
2023-02-24215.4314.650.0110.94-1.300.62FalseFalse
2023-02-17215.7214.600.0110.20-0.270.94FalseFalse
2023-02-10216.1014.530.0112.821.060.83FalseFalse
2023-02-03216.9614.420.0117.813.011.81FalseFalse
2023-01-27316.3814.320.0016.131.381.80FalseFalse
2023-01-20315.2514.240.0011.302.110.49FalseFalse
2023-01-13314.9214.210.008.571.021.15FalseFalse
2023-01-06314.1414.120.005.781.460.79FalseFalse
2022-12-30314.5914.080.0010.604.880.48FalseFalse
2022-12-23113.6214.070.002.874.870.63FalseFalse
2022-12-16113.9114.090.004.494.300.98FalseFalse
2022-12-09113.6214.010.00-0.070.910.73FalseFalse
2022-12-02112.9313.920.00-8.94-1.481.20FalseFalse
2022-11-25111.8313.870.00-16.62-5.880.54FalseFalse
2022-11-18112.4013.910.00-12.73-4.760.82FalseFalse
2022-11-11313.9913.890.00-3.71-1.731.05FalseFalse
2022-11-04113.4813.830.00-3.03-3.511.05FalseFalse
2022-10-28315.5813.790.006.89-0.210.57FalseFalse
2022-10-21315.1013.750.006.312.680.87FalseFalse
2022-10-14314.1613.710.003.221.490.50FalseFalse
2022-10-07315.6413.720.0011.002.941.28FalseFalse
2022-09-30315.0513.66-0.007.754.730.93FalseFalse
2022-09-23313.8713.64-0.00-4.421.830.73FalseFalse
2022-09-16314.9513.700.00-2.753.092.78FalseFalse
2022-09-09316.1913.690.00-0.773.090.93FalseFalse
2022-09-02314.1413.670.00-11.162.031.00FalseFalse
2022-08-26314.7313.70-0.00-11.752.651.05FalseFalse
2022-08-19314.9413.68-0.01-15.112.000.62FalseFalse
2022-08-12315.6613.64-0.01-13.113.211.08FalseFalse
2022-08-05314.2913.66-0.01-19.290.441.67FalseFalse
2022-07-29313.9213.79-0.01-22.35-0.240.74FalseFalse
2022-07-22413.4413.99-0.02-23.11-0.190.82FalseFalse
2022-07-15412.8314.20-0.02-25.941.320.40FalseFalse
2022-07-08414.0514.40-0.02-21.053.020.34FalseFalse
2022-07-01413.9914.66-0.03-21.382.240.55FalseFalse
2022-06-24414.4114.96-0.03-22.332.721.51FalseFalse
2022-06-17412.2215.40-0.03-31.212.870.62FalseFalse
2022-06-10412.8615.94-0.03-33.123.940.84FalseFalse
2022-06-03414.3416.45-0.03-30.354.450.80FalseFalse
2022-05-27414.1516.93-0.03-33.202.210.98FalseFalse
2022-05-20411.5817.46-0.03-42.711.991.10FalseFalse
2022-05-13410.8318.03-0.02-48.890.952.22FalseFalse
2022-05-06411.4418.59-0.02-48.131.461.50FalseTrue
2022-04-29413.1019.02-0.02-42.050.85FalseFalse
2022-04-22411.8619.45-0.02-50.680.63FalseFalse
2022-04-14412.0119.92-0.02-52.710.42FalseTrue
2022-04-08412.2420.41-0.02-53.950.78FalseFalse
2022-04-01414.5920.94-0.020.59FalseFalse
2022-03-25413.8021.45-0.020.96FalseFalse
2022-03-18414.4821.92-0.022.51FalseFalse
2022-03-11413.8122.33-0.021.51FalseFalse
2022-03-04414.4922.89-0.020.86FalseFalse
2022-02-25415.6123.44-0.021.03FalseFalse
2022-02-18414.8523.97-0.020.37FalseFalse
2022-02-11415.4324.52-0.030.36FalseFalse
2022-02-04414.9425.08-0.020.41FalseFalse
2022-01-28414.1625.77-0.020.78FalseFalse
2022-01-21413.9726.52-0.020.73FalseTrue
2022-01-14416.2627.26-0.020.41FalseTrue
2022-01-07417.9527.87-0.010.56FalseFalse
2021-12-31420.0628.33-0.010.78FalseFalse
2021-12-23419.7128.77-0.011.16FalseFalse
2021-12-17418.7029.22-0.013.97FalseTrue
2021-12-10421.9729.62-0.021.95FalseTrue
2021-12-03423.0729.86-0.022.86FalseTrue
2021-11-26127.6730.382.06FalseFalse
2021-11-19128.2631.051.88FalseFalse
2021-11-12128.1531.592.23FalseFalse
2021-11-05128.8732.061.66FalseFalse
2021-10-29030.001.41FalseFalse
2021-10-22028.620.78FalseFalse
2021-10-15027.620.94FalseFalse
2021-10-08024.391.20FalseFalse
2021-10-01025.920.76FalseFalse
2021-09-24025.880.89FalseFalse
2021-09-17026.911.03FalseFalse
2021-09-10028.110.91FalseFalse
2021-09-03029.950.70FalseFalse
2021-08-27027.760.42FalseFalse
2021-08-20026.910.80FalseFalse
2021-08-13030.402.30FalseFalse
2021-08-06031.211.18FalseFalse
2021-07-30031.290.71FalseFalse
2021-07-23031.541.10FalseFalse
2021-07-16032.160.98FalseFalse
2021-07-09035.760.31FalseFalse
2021-07-02036.620.62FalseFalse
2021-06-25036.040.89FalseFalse
2021-06-18034.460.35FalseFalse
2021-06-11032.010.36FalseFalse
2021-06-04033.060.29FalseFalse
2021-05-28033.270.40FalseFalse
2021-05-21030.710.95FalseFalse
2021-05-14029.240.79FalseFalse
2021-05-07038.650.27FalseFalse
2021-04-30047.69FalseFalse
2021-04-23044.63FalseFalse
2021-04-16042.13FalseFalse