ALKT History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 1 | 14.29 | 17.28 | -0.00 | -29.89 | -6.88 | 0.85 | False | False |
| 2026-10-02 | 1 | 13.89 | 17.40 | 0.00 | -31.95 | -6.04 | 1.15 | False | False |
| 2026-09-25 | 1 | 13.80 | 17.50 | 0.00 | -33.47 | -6.85 | 2.61 | False | True |
| 2026-09-18 | 3 | 19.13 | 17.60 | 0.00 | -8.03 | -0.57 | 1.30 | False | False |
| 2026-09-11 | 3 | 20.51 | 17.53 | 0.00 | -2.38 | 1.05 | 1.39 | False | False |
| 2026-09-04 | 3 | 19.69 | 17.38 | 0.00 | -7.78 | 0.82 | 0.72 | False | False |
| 2026-08-28 | 3 | 20.22 | 17.31 | -0.00 | -6.09 | 2.35 | 0.66 | False | False |
| 2026-08-21 | 3 | 20.38 | 17.34 | -0.00 | -5.76 | 3.95 | 0.81 | False | False |
| 2026-08-14 | 3 | 20.67 | 17.35 | -0.01 | -6.58 | 2.84 | 0.41 | False | False |
| 2026-08-07 | 3 | 19.73 | 17.32 | -0.01 | -11.06 | 2.92 | 1.01 | False | False |
| 2026-07-31 | 3 | 18.17 | 17.41 | -0.01 | -15.51 | 0.01 | 1.00 | False | False |
| 2026-07-24 | 4 | 16.79 | 17.56 | -0.01 | -21.56 | 1.33 | 0.58 | False | False |
| 2026-07-17 | 3 | 17.91 | 17.77 | -0.01 | -17.93 | 4.75 | 0.61 | False | False |
| 2026-07-10 | 4 | 17.35 | 17.93 | -0.01 | -22.76 | 3.12 | 0.73 | False | False |
| 2026-07-02 | 3 | 19.02 | 18.09 | -0.01 | -15.53 | 4.32 | 1.71 | False | False |
| 2026-06-26 | 4 | 16.42 | 18.18 | -0.01 | -26.89 | -0.11 | 1.86 | False | False |
| 2026-06-18 | 4 | 14.68 | 18.34 | -0.01 | -36.94 | -1.23 | 0.76 | False | False |
| 2026-06-12 | 4 | 15.19 | 18.57 | -0.01 | -35.24 | -0.50 | 1.11 | False | False |
| 2026-06-05 | 4 | 15.89 | 18.74 | -0.01 | -32.81 | -0.98 | 1.19 | False | False |
| 2026-05-29 | 4 | 18.17 | 18.86 | -0.01 | -26.45 | 2.28 | 0.68 | False | False |
| 2026-05-22 | 4 | 16.80 | 18.93 | -0.01 | -32.00 | 0.90 | 0.67 | False | False |
| 2026-05-15 | 4 | 16.61 | 19.17 | -0.01 | -33.25 | -0.85 | 1.19 | False | False |
| 2026-05-08 | 4 | 17.97 | 19.35 | -0.01 | -28.89 | 1.39 | 1.13 | False | False |
| 2026-05-01 | 4 | 16.16 | 19.54 | -0.01 | -35.56 | -1.12 | 1.15 | False | False |
| 2026-04-24 | 4 | 16.23 | 19.82 | -0.01 | -35.59 | -0.11 | 0.64 | False | False |
| 2026-04-17 | 4 | 17.83 | 20.13 | -0.01 | -29.85 | 0.24 | 0.71 | False | False |
| 2026-04-10 | 4 | 16.13 | 20.38 | -0.01 | -34.44 | -1.57 | 0.67 | False | False |
| 2026-04-02 | 4 | 16.56 | 20.69 | -0.01 | -31.09 | 0.62 | 0.50 | False | False |
| 2026-03-27 | 4 | 15.25 | 20.98 | -0.01 | -35.14 | 0.61 | 0.64 | False | False |
| 2026-03-20 | 4 | 16.82 | 21.32 | -0.01 | -30.82 | 1.52 | 0.57 | False | False |
| 2026-03-13 | 4 | 18.00 | 21.60 | -0.01 | -28.14 | 2.93 | 1.52 | False | False |
| 2026-03-06 | 4 | 17.06 | 21.77 | -0.01 | -33.58 | 0.95 | 1.36 | False | False |
| 2026-02-27 | 4 | 16.55 | 21.88 | -0.01 | -37.58 | -3.10 | 2.62 | False | False |
| 2026-02-20 | 4 | 17.03 | 22.01 | -0.02 | -36.91 | -2.29 | 1.17 | False | False |
| 2026-02-13 | 4 | 16.27 | 22.35 | -0.01 | -39.88 | -2.08 | 1.30 | False | False |
| 2026-02-06 | 4 | 17.43 | 22.73 | -0.01 | -37.40 | -3.10 | 2.13 | False | True |
| 2026-01-30 | 4 | 21.19 | 23.11 | -0.01 | -25.16 | -0.53 | 1.75 | False | False |
| 2026-01-23 | 4 | 20.65 | 23.42 | -0.01 | -27.74 | -1.11 | 1.22 | False | False |
| 2026-01-16 | 4 | 19.88 | 23.73 | -0.01 | -31.57 | -1.73 | 0.94 | False | False |
| 2026-01-09 | 4 | 22.18 | 23.99 | -0.01 | -24.99 | 0.52 | 1.04 | False | False |
| 2026-01-02 | 4 | 22.68 | 24.14 | -0.01 | -23.03 | 1.98 | 0.49 | False | False |
| 2025-12-26 | 4 | 23.14 | 24.40 | -0.01 | -23.31 | 2.28 | 0.41 | False | False |
| 2025-12-19 | 4 | 22.73 | 24.59 | -0.01 | -24.65 | 1.41 | 0.79 | False | False |
| 2025-12-12 | 4 | 22.29 | 24.80 | -0.01 | -27.07 | 2.20 | 1.03 | False | False |
| 2025-12-05 | 4 | 21.54 | 25.08 | -0.01 | -30.94 | 2.21 | 1.20 | False | False |
| 2025-11-28 | 4 | 21.32 | 25.35 | -0.01 | -32.44 | 1.65 | 0.67 | False | False |
| 2025-11-21 | 4 | 21.51 | 25.53 | -0.01 | -30.29 | -0.33 | 1.04 | False | False |
| 2025-11-14 | 1 | 20.48 | 25.71 | -0.00 | -35.86 | -0.62 | 1.64 | False | False |
| 2025-11-07 | 1 | 19.45 | 25.86 | -0.00 | -39.79 | -2.72 | 1.68 | False | False |
| 2025-10-31 | 1 | 20.29 | 26.02 | -0.00 | -39.05 | -2.73 | 2.04 | False | False |
| 2025-10-24 | 1 | 23.81 | 26.13 | -0.00 | -28.97 | -1.06 | 0.57 | False | False |
| 2025-10-17 | 1 | 22.17 | 26.21 | -0.00 | -33.40 | -1.72 | 0.63 | False | False |
| 2025-10-10 | 1 | 23.53 | 26.36 | -0.00 | -28.90 | -0.70 | 0.65 | False | False |
| 2025-10-03 | 4 | 24.59 | 26.42 | -0.01 | -28.11 | -0.64 | 0.62 | False | False |
| 2025-09-26 | 4 | 25.68 | 26.51 | -0.01 | -24.71 | -0.02 | 0.86 | False | False |
| 2025-09-19 | 4 | 25.29 | 26.68 | -0.01 | -26.52 | -0.09 | 1.01 | False | False |
| 2025-09-12 | 4 | 25.29 | 26.87 | -0.01 | -26.11 | 1.70 | 0.72 | False | False |
| 2025-09-05 | 4 | 25.23 | 27.13 | -0.01 | -25.53 | 3.97 | 0.78 | False | False |
| 2025-08-29 | 4 | 25.60 | 27.46 | -0.01 | -24.62 | 3.71 | 0.81 | False | False |
| 2025-08-22 | 4 | 25.28 | 27.77 | -0.02 | -26.16 | -1.01 | 1.30 | False | False |
| 2025-08-15 | 4 | 23.08 | 28.10 | -0.02 | -32.91 | -3.25 | 1.80 | False | False |
| 2025-08-08 | 4 | 20.12 | 28.51 | -0.01 | -41.40 | -6.01 | 1.81 | False | True |
| 2025-08-01 | 4 | 20.49 | 28.98 | -0.01 | -39.45 | -6.80 | 2.20 | False | True |
| 2025-07-25 | 4 | 27.26 | 29.55 | -0.01 | -22.10 | -2.13 | 0.99 | False | False |
| 2025-07-18 | 4 | 27.81 | 29.92 | -0.01 | -19.90 | -0.96 | 1.00 | False | False |
| 2025-07-11 | 4 | 28.68 | 30.30 | -0.01 | -17.34 | 0.66 | 0.86 | False | False |
| 2025-07-03 | 4 | 30.64 | 30.66 | -0.01 | -12.24 | -0.78 | 1.03 | False | False |
| 2025-06-27 | 4 | 29.72 | 30.99 | -0.01 | -13.58 | -0.08 | 1.58 | False | False |
| 2025-06-20 | 4 | 27.95 | 31.32 | -0.01 | -16.05 | -1.37 | 0.73 | False | False |
| 2025-06-13 | 4 | 26.68 | 31.74 | -0.01 | -19.99 | -3.17 | 0.80 | False | False |
| 2025-06-06 | 4 | 30.46 | 32.05 | -0.01 | -9.11 | -0.50 | 0.81 | False | False |
| 2025-05-30 | 4 | 28.64 | 32.30 | -0.01 | -13.25 | 0.47 | 0.52 | False | False |
| 2025-05-23 | 4 | 29.02 | 32.59 | -0.01 | -10.56 | 0.66 | 0.43 | False | False |
| 2025-05-16 | 4 | 30.89 | 32.90 | -0.01 | -7.33 | 2.26 | 0.68 | False | False |
| 2025-05-09 | 4 | 29.41 | 33.08 | -0.01 | -7.13 | 2.92 | 0.83 | False | False |
| 2025-05-02 | 4 | 26.99 | 33.23 | -0.01 | -15.11 | 0.57 | 0.96 | False | False |
| 2025-04-25 | 4 | 26.87 | 33.44 | -0.01 | -13.20 | 0.59 | 0.59 | False | False |
| 2025-04-17 | 4 | 24.75 | 33.59 | -0.01 | -16.36 | 0.01 | 0.66 | False | False |
| 2025-04-11 | 4 | 24.40 | 33.82 | -0.01 | -18.81 | 0.30 | 2.07 | False | False |
| 2025-04-04 | 4 | 23.49 | 34.01 | -0.01 | -17.40 | -0.46 | 0.96 | False | False |
| 2025-03-28 | 4 | 26.41 | 34.20 | -0.01 | -15.55 | -2.01 | 0.95 | False | False |
| 2025-03-21 | 1 | 26.55 | 34.43 | -0.00 | -16.38 | -2.24 | 2.11 | False | False |
| 2025-03-14 | 1 | 25.26 | 34.67 | -0.00 | -20.03 | -4.07 | 5.67 | False | False |
| 2025-03-07 | 1 | 27.30 | 34.87 | -0.00 | -15.55 | -5.02 | 1.78 | False | False |
| 2025-02-28 | 1 | 30.84 | 35.00 | 0.00 | -7.52 | -2.70 | 2.16 | False | False |
| 2025-02-21 | 1 | 31.14 | 35.05 | 0.00 | -7.42 | -2.79 | 1.24 | False | False |
| 2025-02-14 | 1 | 32.90 | 35.12 | 0.00 | -3.76 | -2.64 | 0.94 | False | False |
| 2025-02-07 | 2 | 35.20 | 35.12 | 0.01 | 4.54 | -0.36 | 0.81 | False | False |
| 2025-01-31 | 1 | 34.79 | 34.97 | 0.01 | 3.30 | -2.80 | 0.72 | False | False |
| 2025-01-24 | 2 | 35.19 | 34.82 | 0.01 | 3.73 | -3.45 | 0.44 | False | False |
| 2025-01-17 | 2 | 35.52 | 34.60 | 0.01 | 6.79 | -3.49 | 0.66 | False | False |
| 2025-01-10 | 1 | 34.15 | 34.27 | 0.01 | 6.00 | -3.61 | 0.61 | False | False |
| 2025-01-03 | 2 | 37.53 | 34.00 | 0.01 | 14.49 | -2.06 | 0.41 | False | False |
| 2024-12-27 | 2 | 38.53 | 33.64 | 0.01 | 17.55 | -1.07 | 0.29 | False | False |
| 2024-12-20 | 2 | 39.12 | 33.27 | 0.01 | 20.74 | -1.73 | 0.99 | False | False |
| 2024-12-13 | 2 | 39.61 | 32.88 | 0.01 | 20.44 | 1.27 | 0.90 | False | False |
| 2024-12-06 | 2 | 40.40 | 32.49 | 0.01 | 22.75 | 0.80 | 1.50 | False | False |
| 2024-11-29 | 2 | 39.47 | 32.01 | 0.02 | 21.83 | -0.77 | 1.34 | False | False |
| 2024-11-22 | 2 | 40.69 | 31.60 | 0.02 | 27.64 | 0.34 | 1.36 | False | False |
| 2024-11-15 | 2 | 35.93 | 31.07 | 0.02 | 15.36 | -1.09 | 1.74 | False | False |
| 2024-11-08 | 2 | 37.87 | 30.66 | 0.02 | 19.53 | 1.54 | 3.75 | False | False |
| 2024-11-01 | 2 | 37.60 | 30.19 | 0.01 | 24.91 | 2.85 | 1.35 | False | False |
| 2024-10-25 | 2 | 38.26 | 29.73 | 0.01 | 26.28 | 4.77 | 1.75 | True | False |
| 2024-10-18 | 2 | 36.34 | 29.27 | 0.01 | 19.73 | 2.44 | 1.08 | True | False |
| 2024-10-11 | 2 | 33.88 | 28.87 | 0.01 | 13.39 | 1.62 | 0.51 | False | False |
| 2024-10-04 | 2 | 33.29 | 28.51 | 0.01 | 13.49 | 1.20 | 0.74 | False | False |
| 2024-09-27 | 2 | 31.17 | 28.19 | 0.01 | 7.20 | -2.96 | 0.52 | False | False |
| 2024-09-20 | 2 | 31.64 | 27.98 | 0.01 | 9.99 | -2.88 | 0.94 | False | False |
| 2024-09-13 | 2 | 30.17 | 27.78 | 0.01 | 6.90 | -2.12 | 0.75 | False | False |
| 2024-09-06 | 2 | 29.32 | 27.64 | 0.01 | 8.68 | -2.92 | 0.66 | False | False |
| 2024-08-30 | 2 | 33.34 | 27.54 | 0.01 | 19.02 | -1.67 | 0.73 | False | False |
| 2024-08-23 | 2 | 33.70 | 27.25 | 0.01 | 21.49 | -1.86 | 1.07 | False | False |
| 2024-08-16 | 2 | 31.29 | 26.95 | 0.01 | 15.39 | -2.71 | 1.30 | False | False |
| 2024-08-09 | 2 | 31.15 | 26.71 | 0.01 | 20.35 | 0.69 | 1.90 | False | False |
| 2024-08-02 | 2 | 32.24 | 26.51 | 0.01 | 25.71 | 1.85 | 1.53 | False | False |
| 2024-07-26 | 2 | 33.43 | 26.20 | 0.01 | 28.92 | 3.81 | 0.84 | False | False |
| 2024-07-19 | 2 | 32.67 | 25.89 | 0.01 | 26.22 | 5.77 | 1.07 | True | False |
| 2024-07-12 | 2 | 30.75 | 25.62 | 0.01 | 17.59 | 3.08 | 0.73 | False | False |
| 2024-07-05 | 2 | 30.45 | 25.37 | 0.01 | 18.30 | 1.69 | 0.95 | True | False |
| 2024-06-28 | 2 | 28.48 | 25.11 | 0.01 | 13.70 | -0.55 | 1.46 | False | False |
| 2024-06-21 | 2 | 25.69 | 24.92 | 0.01 | 3.14 | -3.22 | 1.58 | False | False |
| 2024-06-14 | 2 | 25.94 | 24.82 | 0.01 | 5.27 | -3.25 | 0.85 | False | False |
| 2024-06-07 | 2 | 26.91 | 24.71 | 0.01 | 11.52 | -0.61 | 1.02 | False | False |
| 2024-05-31 | 2 | 27.43 | 24.52 | 0.01 | 15.90 | -1.69 | 1.26 | False | False |
| 2024-05-24 | 2 | 27.40 | 24.27 | 0.01 | 16.04 | 1.06 | 1.50 | False | False |
| 2024-05-17 | 2 | 27.71 | 23.96 | 0.01 | 18.27 | 1.49 | 1.75 | False | False |
| 2024-05-10 | 2 | 26.08 | 23.64 | 0.01 | 13.96 | 1.19 | 1.82 | False | False |
| 2024-05-03 | 2 | 27.33 | 23.33 | 0.01 | 22.64 | 3.51 | 1.83 | True | False |
| 2024-04-26 | 2 | 24.52 | 23.00 | 0.01 | 11.81 | -0.08 | 0.81 | False | False |
| 2024-04-19 | 2 | 23.78 | 22.79 | 0.01 | 12.31 | 0.04 | 0.75 | False | False |
| 2024-04-12 | 2 | 23.67 | 22.59 | 0.01 | 9.22 | -0.18 | 0.68 | False | False |
| 2024-04-05 | 2 | 23.74 | 22.38 | 0.01 | 8.62 | -1.25 | 0.69 | False | False |
| 2024-03-28 | 2 | 24.57 | 22.17 | 0.01 | 12.14 | -1.68 | 0.69 | False | False |
| 2024-03-22 | 2 | 24.30 | 21.95 | 0.01 | 12.16 | -3.12 | 0.71 | False | False |
| 2024-03-15 | 2 | 23.11 | 21.71 | 0.01 | 9.93 | -4.90 | 0.98 | False | False |
| 2024-03-08 | 2 | 23.76 | 21.47 | 0.01 | 13.61 | -4.19 | 1.60 | False | False |
| 2024-03-01 | 2 | 24.80 | 21.18 | 0.02 | 18.84 | -1.50 | 1.66 | False | False |
| 2024-02-23 | 2 | 25.64 | 20.89 | 0.02 | 24.63 | -0.85 | 0.87 | False | False |
| 2024-02-16 | 2 | 26.07 | 20.59 | 0.02 | 29.54 | 0.49 | 0.95 | False | False |
| 2024-02-09 | 2 | 26.18 | 20.27 | 0.02 | 30.38 | -0.65 | 0.92 | False | False |
| 2024-02-02 | 2 | 24.58 | 19.95 | 0.02 | 24.86 | -0.41 | 1.11 | False | False |
| 2024-01-26 | 2 | 24.76 | 19.66 | 0.02 | 28.04 | -0.93 | 0.88 | False | False |
| 2024-01-19 | 2 | 24.29 | 19.38 | 0.02 | 27.59 | -1.64 | 0.44 | False | False |
| 2024-01-12 | 2 | 24.88 | 19.09 | 0.02 | 32.98 | 0.76 | 0.87 | True | False |
| 2024-01-05 | 2 | 23.07 | 18.78 | 0.02 | 26.50 | -0.71 | 0.52 | False | False |
| 2023-12-29 | 2 | 24.25 | 18.53 | 0.02 | 31.78 | -0.18 | 0.52 | False | False |
| 2023-12-22 | 2 | 24.45 | 18.21 | 0.02 | 34.15 | -0.08 | 0.59 | True | False |
| 2023-12-15 | 2 | 23.32 | 17.88 | 0.02 | 29.95 | -1.64 | 1.29 | False | False |
| 2023-12-08 | 2 | 22.49 | 17.57 | 0.02 | 29.32 | -0.44 | 1.90 | False | False |
| 2023-12-01 | 2 | 22.83 | 17.25 | 0.02 | 32.52 | 1.38 | 0.91 | False | False |
| 2023-11-24 | 2 | 22.78 | 16.89 | 0.02 | 34.49 | 2.77 | 0.45 | False | False |
| 2023-11-17 | 2 | 22.65 | 16.53 | 0.02 | 36.52 | 4.35 | 1.28 | True | False |
| 2023-11-10 | 2 | 21.06 | 16.21 | 0.02 | 31.07 | 5.85 | 2.34 | False | False |
| 2023-11-03 | 2 | 20.01 | 15.92 | 0.01 | 27.01 | 3.32 | 1.85 | True | False |
| 2023-10-27 | 2 | 18.27 | 15.67 | 0.01 | 23.42 | 1.25 | 1.16 | False | False |
| 2023-10-20 | 2 | 18.05 | 15.48 | 0.01 | 19.13 | 1.33 | 2.10 | False | False |
| 2023-10-13 | 2 | 16.69 | 15.28 | 0.01 | 7.66 | -0.32 | 0.82 | False | False |
| 2023-10-06 | 2 | 17.56 | 15.13 | 0.01 | 13.72 | 1.17 | 1.10 | False | False |
| 2023-09-29 | 3 | 18.22 | 15.01 | 0.00 | 18.42 | 1.52 | 0.98 | False | False |
| 2023-09-22 | 3 | 17.64 | 14.92 | 0.00 | 13.83 | 1.40 | 1.35 | False | False |
| 2023-09-15 | 3 | 17.36 | 14.85 | 0.00 | 8.94 | 2.02 | 0.93 | False | False |
| 2023-09-08 | 3 | 17.40 | 14.79 | 0.00 | 9.04 | 3.38 | 0.63 | False | False |
| 2023-09-01 | 3 | 18.17 | 14.75 | 0.00 | 12.35 | 2.83 | 0.96 | True | False |
| 2023-08-25 | 3 | 17.04 | 14.71 | 0.00 | 8.24 | 1.79 | 1.32 | False | False |
| 2023-08-18 | 3 | 15.73 | 14.69 | 0.00 | 0.87 | -0.03 | 0.67 | False | False |
| 2023-08-11 | 3 | 15.21 | 14.67 | 0.00 | -4.49 | -2.40 | 0.55 | False | False |
| 2023-08-04 | 2 | 16.16 | 14.66 | 0.01 | 1.02 | -0.04 | 0.80 | False | False |
| 2023-07-28 | 2 | 16.53 | 14.59 | 0.01 | 1.07 | -0.65 | 0.76 | False | False |
| 2023-07-21 | 2 | 16.33 | 14.53 | 0.01 | 0.98 | -0.02 | 0.81 | False | False |
| 2023-07-14 | 2 | 16.86 | 14.44 | 0.01 | 5.10 | 1.39 | 1.28 | False | False |
| 2023-07-07 | 2 | 15.81 | 14.34 | 0.01 | 1.17 | 0.15 | 0.58 | False | False |
| 2023-06-30 | 2 | 16.39 | 14.27 | 0.01 | 3.66 | 1.49 | 1.04 | False | False |
| 2023-06-23 | 2 | 15.61 | 14.15 | 0.01 | 1.06 | 1.14 | 0.99 | False | False |
| 2023-06-16 | 3 | 15.60 | 14.03 | 0.00 | -0.46 | 1.20 | 1.27 | False | False |
| 2023-06-09 | 3 | 15.35 | 13.92 | 0.00 | 0.58 | 3.12 | 1.29 | False | False |
| 2023-06-02 | 3 | 14.83 | 13.87 | -0.00 | -2.31 | 3.56 | 2.62 | False | False |
| 2023-05-26 | 3 | 14.39 | 13.83 | -0.00 | -3.48 | 3.74 | 0.69 | False | False |
| 2023-05-19 | 3 | 14.08 | 13.87 | -0.01 | -5.25 | 1.80 | 0.73 | False | False |
| 2023-05-12 | 4 | 12.85 | 13.90 | -0.01 | -11.92 | 0.56 | 0.70 | False | False |
| 2023-05-05 | 4 | 12.18 | 13.95 | -0.01 | -16.56 | -0.58 | 1.31 | False | False |
| 2023-04-28 | 4 | 11.99 | 14.06 | -0.01 | -18.44 | -1.53 | 0.98 | False | False |
| 2023-04-21 | 4 | 12.78 | 14.16 | -0.01 | -12.45 | 0.23 | 0.53 | False | False |
| 2023-04-14 | 4 | 12.52 | 14.20 | -0.01 | -14.17 | -0.78 | 0.60 | False | False |
| 2023-04-06 | 4 | 12.39 | 14.28 | -0.01 | -14.25 | -4.28 | 0.57 | False | False |
| 2023-03-31 | 1 | 12.66 | 14.41 | -0.00 | -12.34 | -5.27 | 0.76 | False | False |
| 2023-03-24 | 1 | 12.10 | 14.46 | -0.00 | -13.36 | -6.07 | 1.19 | False | False |
| 2023-03-17 | 1 | 12.25 | 14.55 | -0.00 | -11.06 | -5.32 | 3.36 | False | False |
| 2023-03-10 | 1 | 13.98 | 14.63 | 0.00 | 2.88 | -2.49 | 1.15 | False | False |
| 2023-03-03 | 3 | 15.45 | 14.69 | 0.00 | 8.73 | -2.27 | 1.21 | False | False |
| 2023-02-24 | 2 | 15.43 | 14.65 | 0.01 | 10.94 | -1.30 | 0.62 | False | False |
| 2023-02-17 | 2 | 15.72 | 14.60 | 0.01 | 10.20 | -0.27 | 0.94 | False | False |
| 2023-02-10 | 2 | 16.10 | 14.53 | 0.01 | 12.82 | 1.06 | 0.83 | False | False |
| 2023-02-03 | 2 | 16.96 | 14.42 | 0.01 | 17.81 | 3.01 | 1.81 | False | False |
| 2023-01-27 | 3 | 16.38 | 14.32 | 0.00 | 16.13 | 1.38 | 1.80 | False | False |
| 2023-01-20 | 3 | 15.25 | 14.24 | 0.00 | 11.30 | 2.11 | 0.49 | False | False |
| 2023-01-13 | 3 | 14.92 | 14.21 | 0.00 | 8.57 | 1.02 | 1.15 | False | False |
| 2023-01-06 | 3 | 14.14 | 14.12 | 0.00 | 5.78 | 1.46 | 0.79 | False | False |
| 2022-12-30 | 3 | 14.59 | 14.08 | 0.00 | 10.60 | 4.88 | 0.48 | False | False |
| 2022-12-23 | 1 | 13.62 | 14.07 | 0.00 | 2.87 | 4.87 | 0.63 | False | False |
| 2022-12-16 | 1 | 13.91 | 14.09 | 0.00 | 4.49 | 4.30 | 0.98 | False | False |
| 2022-12-09 | 1 | 13.62 | 14.01 | 0.00 | -0.07 | 0.91 | 0.73 | False | False |
| 2022-12-02 | 1 | 12.93 | 13.92 | 0.00 | -8.94 | -1.48 | 1.20 | False | False |
| 2022-11-25 | 1 | 11.83 | 13.87 | 0.00 | -16.62 | -5.88 | 0.54 | False | False |
| 2022-11-18 | 1 | 12.40 | 13.91 | 0.00 | -12.73 | -4.76 | 0.82 | False | False |
| 2022-11-11 | 3 | 13.99 | 13.89 | 0.00 | -3.71 | -1.73 | 1.05 | False | False |
| 2022-11-04 | 1 | 13.48 | 13.83 | 0.00 | -3.03 | -3.51 | 1.05 | False | False |
| 2022-10-28 | 3 | 15.58 | 13.79 | 0.00 | 6.89 | -0.21 | 0.57 | False | False |
| 2022-10-21 | 3 | 15.10 | 13.75 | 0.00 | 6.31 | 2.68 | 0.87 | False | False |
| 2022-10-14 | 3 | 14.16 | 13.71 | 0.00 | 3.22 | 1.49 | 0.50 | False | False |
| 2022-10-07 | 3 | 15.64 | 13.72 | 0.00 | 11.00 | 2.94 | 1.28 | False | False |
| 2022-09-30 | 3 | 15.05 | 13.66 | -0.00 | 7.75 | 4.73 | 0.93 | False | False |
| 2022-09-23 | 3 | 13.87 | 13.64 | -0.00 | -4.42 | 1.83 | 0.73 | False | False |
| 2022-09-16 | 3 | 14.95 | 13.70 | 0.00 | -2.75 | 3.09 | 2.78 | False | False |
| 2022-09-09 | 3 | 16.19 | 13.69 | 0.00 | -0.77 | 3.09 | 0.93 | False | False |
| 2022-09-02 | 3 | 14.14 | 13.67 | 0.00 | -11.16 | 2.03 | 1.00 | False | False |
| 2022-08-26 | 3 | 14.73 | 13.70 | -0.00 | -11.75 | 2.65 | 1.05 | False | False |
| 2022-08-19 | 3 | 14.94 | 13.68 | -0.01 | -15.11 | 2.00 | 0.62 | False | False |
| 2022-08-12 | 3 | 15.66 | 13.64 | -0.01 | -13.11 | 3.21 | 1.08 | False | False |
| 2022-08-05 | 3 | 14.29 | 13.66 | -0.01 | -19.29 | 0.44 | 1.67 | False | False |
| 2022-07-29 | 3 | 13.92 | 13.79 | -0.01 | -22.35 | -0.24 | 0.74 | False | False |
| 2022-07-22 | 4 | 13.44 | 13.99 | -0.02 | -23.11 | -0.19 | 0.82 | False | False |
| 2022-07-15 | 4 | 12.83 | 14.20 | -0.02 | -25.94 | 1.32 | 0.40 | False | False |
| 2022-07-08 | 4 | 14.05 | 14.40 | -0.02 | -21.05 | 3.02 | 0.34 | False | False |
| 2022-07-01 | 4 | 13.99 | 14.66 | -0.03 | -21.38 | 2.24 | 0.55 | False | False |
| 2022-06-24 | 4 | 14.41 | 14.96 | -0.03 | -22.33 | 2.72 | 1.51 | False | False |
| 2022-06-17 | 4 | 12.22 | 15.40 | -0.03 | -31.21 | 2.87 | 0.62 | False | False |
| 2022-06-10 | 4 | 12.86 | 15.94 | -0.03 | -33.12 | 3.94 | 0.84 | False | False |
| 2022-06-03 | 4 | 14.34 | 16.45 | -0.03 | -30.35 | 4.45 | 0.80 | False | False |
| 2022-05-27 | 4 | 14.15 | 16.93 | -0.03 | -33.20 | 2.21 | 0.98 | False | False |
| 2022-05-20 | 4 | 11.58 | 17.46 | -0.03 | -42.71 | 1.99 | 1.10 | False | False |
| 2022-05-13 | 4 | 10.83 | 18.03 | -0.02 | -48.89 | 0.95 | 2.22 | False | False |
| 2022-05-06 | 4 | 11.44 | 18.59 | -0.02 | -48.13 | 1.46 | 1.50 | False | True |
| 2022-04-29 | 4 | 13.10 | 19.02 | -0.02 | -42.05 | | 0.85 | False | False |
| 2022-04-22 | 4 | 11.86 | 19.45 | -0.02 | -50.68 | | 0.63 | False | False |
| 2022-04-14 | 4 | 12.01 | 19.92 | -0.02 | -52.71 | | 0.42 | False | True |
| 2022-04-08 | 4 | 12.24 | 20.41 | -0.02 | -53.95 | | 0.78 | False | False |
| 2022-04-01 | 4 | 14.59 | 20.94 | -0.02 | | | 0.59 | False | False |
| 2022-03-25 | 4 | 13.80 | 21.45 | -0.02 | | | 0.96 | False | False |
| 2022-03-18 | 4 | 14.48 | 21.92 | -0.02 | | | 2.51 | False | False |
| 2022-03-11 | 4 | 13.81 | 22.33 | -0.02 | | | 1.51 | False | False |
| 2022-03-04 | 4 | 14.49 | 22.89 | -0.02 | | | 0.86 | False | False |
| 2022-02-25 | 4 | 15.61 | 23.44 | -0.02 | | | 1.03 | False | False |
| 2022-02-18 | 4 | 14.85 | 23.97 | -0.02 | | | 0.37 | False | False |
| 2022-02-11 | 4 | 15.43 | 24.52 | -0.03 | | | 0.36 | False | False |
| 2022-02-04 | 4 | 14.94 | 25.08 | -0.02 | | | 0.41 | False | False |
| 2022-01-28 | 4 | 14.16 | 25.77 | -0.02 | | | 0.78 | False | False |
| 2022-01-21 | 4 | 13.97 | 26.52 | -0.02 | | | 0.73 | False | True |
| 2022-01-14 | 4 | 16.26 | 27.26 | -0.02 | | | 0.41 | False | True |
| 2022-01-07 | 4 | 17.95 | 27.87 | -0.01 | | | 0.56 | False | False |
| 2021-12-31 | 4 | 20.06 | 28.33 | -0.01 | | | 0.78 | False | False |
| 2021-12-23 | 4 | 19.71 | 28.77 | -0.01 | | | 1.16 | False | False |
| 2021-12-17 | 4 | 18.70 | 29.22 | -0.01 | | | 3.97 | False | True |
| 2021-12-10 | 4 | 21.97 | 29.62 | -0.02 | | | 1.95 | False | True |
| 2021-12-03 | 4 | 23.07 | 29.86 | -0.02 | | | 2.86 | False | True |
| 2021-11-26 | 1 | 27.67 | 30.38 | | | | 2.06 | False | False |
| 2021-11-19 | 1 | 28.26 | 31.05 | | | | 1.88 | False | False |
| 2021-11-12 | 1 | 28.15 | 31.59 | | | | 2.23 | False | False |
| 2021-11-05 | 1 | 28.87 | 32.06 | | | | 1.66 | False | False |
| 2021-10-29 | 0 | 30.00 | | | | | 1.41 | False | False |
| 2021-10-22 | 0 | 28.62 | | | | | 0.78 | False | False |
| 2021-10-15 | 0 | 27.62 | | | | | 0.94 | False | False |
| 2021-10-08 | 0 | 24.39 | | | | | 1.20 | False | False |
| 2021-10-01 | 0 | 25.92 | | | | | 0.76 | False | False |
| 2021-09-24 | 0 | 25.88 | | | | | 0.89 | False | False |
| 2021-09-17 | 0 | 26.91 | | | | | 1.03 | False | False |
| 2021-09-10 | 0 | 28.11 | | | | | 0.91 | False | False |
| 2021-09-03 | 0 | 29.95 | | | | | 0.70 | False | False |
| 2021-08-27 | 0 | 27.76 | | | | | 0.42 | False | False |
| 2021-08-20 | 0 | 26.91 | | | | | 0.80 | False | False |
| 2021-08-13 | 0 | 30.40 | | | | | 2.30 | False | False |
| 2021-08-06 | 0 | 31.21 | | | | | 1.18 | False | False |
| 2021-07-30 | 0 | 31.29 | | | | | 0.71 | False | False |
| 2021-07-23 | 0 | 31.54 | | | | | 1.10 | False | False |
| 2021-07-16 | 0 | 32.16 | | | | | 0.98 | False | False |
| 2021-07-09 | 0 | 35.76 | | | | | 0.31 | False | False |
| 2021-07-02 | 0 | 36.62 | | | | | 0.62 | False | False |
| 2021-06-25 | 0 | 36.04 | | | | | 0.89 | False | False |
| 2021-06-18 | 0 | 34.46 | | | | | 0.35 | False | False |
| 2021-06-11 | 0 | 32.01 | | | | | 0.36 | False | False |
| 2021-06-04 | 0 | 33.06 | | | | | 0.29 | False | False |
| 2021-05-28 | 0 | 33.27 | | | | | 0.40 | False | False |
| 2021-05-21 | 0 | 30.71 | | | | | 0.95 | False | False |
| 2021-05-14 | 0 | 29.24 | | | | | 0.79 | False | False |
| 2021-05-07 | 0 | 38.65 | | | | | 0.27 | False | False |
| 2021-04-30 | 0 | 47.69 | | | | | | False | False |
| 2021-04-23 | 0 | 44.63 | | | | | | False | False |
| 2021-04-16 | 0 | 42.13 | | | | | | False | False |