ALIT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	8.98	14.11	-0.02	-63.89	-0.89	0.73	False	False
2026-10-09	4	9.36	14.27	-0.02	-64.72	-0.84	0.98	False	False
2026-10-02	4	8.85	14.57	-0.02	-67.73	-3.37	1.39	False	True
2026-09-25	4	11.02	14.89	-0.02	-61.71	-0.73	0.93	False	False
2026-09-18	4	11.77	15.11	-0.03	-60.32	-0.13	0.84	False	False
2026-09-11	4	11.96	15.22	-0.03	-61.34	0.44	0.53	False	False
2026-09-04	4	14.92	15.69	-0.03	-54.25	1.67	0.59	False	False
2026-08-28	4	14.02	16.26	-0.03	-58.80	-0.64	0.46	False	False
2026-08-21	4	14.22	16.81	-0.03	-59.80	-1.63	0.48	False	False
2026-08-14	4	13.80	17.33	-0.03	-63.10	-3.45	0.39	False	False
2026-08-07	4	15.12	17.92	-0.03	-60.92	-0.97	0.44	False	False
2026-07-31	4	16.98	18.52	-0.03	-56.23	3.41	0.47	False	False
2026-07-24	4	18.87	19.21	-0.03	-53.29	5.78	0.38	False	False
2026-07-17	3	21.74	19.89	-0.04	-49.28	7.24	0.53	False	False
2026-07-10	4	19.62	20.46	-0.04	-57.02	3.69	0.74	False	False
2026-07-02	4	14.26	21.21	-0.04	-69.88	1.05	0.88	False	False
2026-06-26	4	11.54	22.10	-0.04	-76.42	-1.97	1.78	False	False
2026-06-18	4	11.38	23.25	-0.04	-78.24	-1.23	1.32	False	False
2026-06-12	4	15.28	24.19	-0.04	-71.80	0.82	1.22	False	False
2026-06-05	4	14.52	25.20	-0.04	-74.08	-0.66	1.16	False	False
2026-05-29	4	18.84	26.29	-0.04	-68.53	1.98	0.78	False	False
2026-05-22	4	16.36	27.58	-0.05	-73.32	1.48	0.55	False	False
2026-05-15	4	15.72	29.12	-0.04	-75.10	1.83	0.93	False	False
2026-05-08	4	18.70	30.58	-0.04	-71.45	2.96	0.74	False	False
2026-05-01	4	15.64	31.98	-0.05	-76.44	1.90	0.50	False	False
2026-04-24	4	14.12	33.64	-0.05	-79.26	1.24	0.45	False	False
2026-04-17	4	12.30	35.33	-0.05	-82.44	-0.29	0.66	False	False
2026-04-10	4	11.58	37.15	-0.05	-83.28	-1.79	0.63	False	False
2026-04-02	4	11.02	39.22	-0.04	-84.03	-1.81	0.69	False	False
2026-03-27	4	10.86	41.37	-0.04	-84.23	-1.26	2.01	False	True
2026-03-20	4	13.64	43.60	-0.04	-81.26	0.38	2.06	False	False
2026-03-13	4	18.30	45.72	-0.04	-76.12	-1.30	3.09	False	False
2026-03-06	4	18.64	47.55	-0.05	-76.80	-2.79	2.27	False	False
2026-02-27	4	17.60	49.47	-0.05	-79.18	-2.81	3.61	False	False
2026-02-20	4	15.08	52.28	-0.05	-82.79	-3.33	2.97	False	True
2026-02-13	4	26.00	55.62	-0.04	-70.92	-0.55	0.84	False	True
2026-02-06	4	32.00	58.41	-0.04	-65.63	0.55	1.18	False	False
2026-01-30	4	30.60	61.13	-0.04	-67.95	-1.03	0.85	False	False
2026-01-23	4	29.80	64.09	-0.03	-69.46	-1.54	0.64	False	True
2026-01-16	4	31.40	66.81	-0.03	-68.72	-1.15	0.63	False	True
2026-01-09	4	33.20	69.37	-0.03	-67.83	-1.52	1.03	False	True
2026-01-02	4	37.60	71.73	-0.03	-63.82	0.04	0.80	False	True
2025-12-26	4	39.40	74.11	-0.03	-63.29	-0.83	0.56	False	False
2025-12-19	4	38.80	76.44	-0.03	-64.12	0.27	1.84	False	False
2025-12-12	4	42.20	78.74	-0.03	-61.75	-0.04	1.00	False	False
2025-12-05	4	40.80	81.17	-0.02	-64.00	-0.70	1.95	False	False
2025-11-28	4	46.20	83.53	-0.02	-59.98	-1.47	1.09	False	False
2025-11-21	4	39.60	85.53	-0.02	-65.20	-3.66	1.47	False	True
2025-11-14	4	45.60	87.71	-0.02	-61.60	-2.17	1.56	False	False
2025-11-07	4	47.00	89.51	-0.02	-61.22	-2.37	2.09	False	True
2025-10-31	4	57.60	91.25	-0.02	-54.10	-0.99	1.11	False	True
2025-10-24	4	62.60	92.52	-0.02	-50.55	0.03	0.72	False	False
2025-10-17	4	59.40	94.38	-0.02	-52.91	-0.68	0.69	False	True
2025-10-10	4	60.80	96.44	-0.02	-51.76	-1.62	1.12	False	True
2025-10-03	4	65.40	98.49	-0.02	-50.13	-1.61	0.81	False	False
2025-09-26	4	65.00	100.55	-0.02	-50.66	-1.97	1.25	False	True
2025-09-19	4	66.80	102.93	-0.02	-50.20	-1.62	1.12	False	True
2025-09-12	4	73.60	105.25	-0.02	-45.28	0.50	0.72	False	False
2025-09-05	4	75.60	107.31	-0.02	-43.68	0.40	1.19	False	False
2025-08-29	4	77.60	109.17	-0.02	-42.78	-4.23	0.76	False	False
2025-08-22	4	77.40	111.15	-0.01	-43.73	-6.19	1.04	False	False
2025-08-15	4	73.20	113.19	-0.01	-47.28	-6.21	1.28	False	True
2025-08-08	4	76.20	115.28	-0.01	-45.27	-6.37	2.81	False	True
2025-08-01	4	102.00	117.10	-0.01	-25.86	-2.39	0.71	False	False
2025-07-25	4	115.20	118.23	-0.01	-18.97	0.54	0.60	False	False
2025-07-18	4	109.60	118.99	-0.01	-22.45	-0.23	0.92	False	False
2025-07-11	4	113.60	119.91	-0.01	-19.77	1.34	0.85	False	False
2025-07-03	4	119.60	120.90	-0.01	-16.32	1.49	0.90	False	False
2025-06-27	4	111.40	121.90	-0.01	-21.15	0.15	0.86	False	False
2025-06-20	4	108.00	123.52	-0.01	-21.52	0.12	0.93	False	False
2025-06-13	4	104.00	125.24	-0.01	-25.15	-1.38	0.70	False	False
2025-06-06	4	109.20	126.93	-0.01	-22.30	-0.85	0.51	False	False
2025-05-30	4	109.20	128.18	-0.01	-21.76	0.43	0.58	False	False
2025-05-23	4	107.80	129.07	-0.01	-22.01	0.37	0.88	False	False
2025-05-16	4	115.20	130.17	-0.01	-19.63	1.29	0.96	False	False
2025-05-09	4	111.40	131.16	-0.01	-18.90	2.11	0.93	False	False
2025-05-02	4	106.40	132.22	-0.01	-23.49	0.87	1.06	False	False
2025-04-25	4	104.80	133.55	-0.01	-23.49	-1.17	1.14	False	False
2025-04-17	4	99.80	134.89	-0.01	-24.78	-1.42	0.92	False	False
2025-04-11	4	99.20	136.45	-0.01	-27.35	-2.08	2.26	False	False
2025-04-04	4	95.60	137.96	-0.01	-26.96	-2.16	1.17	False	True
2025-03-28	1	118.40	139.55	-0.00	-18.80	-0.74	1.09	False	False
2025-03-21	1	121.20	140.57	-0.00	-19.12	-0.41	1.55	False	False
2025-03-14	1	122.20	141.30	-0.00	-19.01	0.32	1.36	False	True
2025-03-07	1	127.20	141.85	-0.00	-18.33	0.95	1.70	False	False
2025-02-28	1	136.60	142.19	-0.00	-15.82	1.04	1.56	False	False
2025-02-21	1	136.40	142.39	-0.00	-17.49	0.78	1.57	False	False
2025-02-14	1	135.20	142.94	-0.00	-20.29	0.33	0.88	False	False
2025-02-07	1	131.60	143.29	-0.00	-22.14	0.20	1.75	False	False
2025-01-31	1	137.00	143.68	-0.00	-19.99	0.55	1.01	False	False
2025-01-24	1	138.60	143.85	-0.00	-20.61	0.33	0.57	False	False
2025-01-17	1	135.80	144.15	-0.00	-21.61	0.25	0.78	False	False
2025-01-10	1	130.80	144.69	-0.00	-22.94	-0.38	0.84	False	False
2025-01-03	1	135.80	145.13	-0.00	-22.19	-0.80	0.66	False	False
2024-12-27	1	138.20	145.60	-0.00	-21.93	-2.21	0.61	False	False
2024-12-20	1	137.20	146.16	-0.00	-22.60	-2.44	1.26	False	False
2024-12-13	1	143.20	147.05	-0.00	-21.42	-1.72	1.05	False	False
2024-12-06	3	149.60	147.64	-0.00	-19.01	0.45	1.78	False	False
2024-11-29	3	160.00	147.77	-0.01	-13.10	2.61	0.65	False	False
2024-11-22	3	159.60	148.63	-0.01	-12.84	2.41	1.40	False	False
2024-11-15	3	154.60	149.39	-0.01	-14.52	1.67	3.14	False	False
2024-11-08	4	146.80	150.31	-0.01	-20.83	0.26	1.02	False	False
2024-11-01	4	136.00	151.57	-0.01	-23.56	-0.97	0.96	False	False
2024-10-25	4	140.60	153.30	-0.01	-22.50	-0.55	0.54	False	False
2024-10-18	4	145.00	155.18	-0.01	-21.21	-0.43	0.62	False	False
2024-10-11	4	143.20	156.97	-0.01	-21.88	-0.51	0.62	False	False
2024-10-04	4	146.20	157.97	-0.01	-19.67	-0.46	0.63	False	False
2024-09-27	4	145.20	159.17	-0.01	-20.29	-0.50	0.66	False	False
2024-09-20	4	146.40	160.40	-0.01	-19.51	0.58	1.14	False	False
2024-09-13	4	144.60	161.55	-0.01	-19.82	0.94	1.15	False	False
2024-09-06	4	143.20	163.11	-0.01	-17.82	0.95	1.18	False	False
2024-08-30	4	149.20	164.58	-0.01	-18.30	0.30	1.02	False	False
2024-08-23	4	143.00	165.65	-0.01	-21.84	-1.50	0.63	False	False
2024-08-16	4	138.60	166.92	-0.01	-23.57	-0.58	0.88	False	False
2024-08-09	1	137.60	167.97	-0.00	-21.60	0.77	1.76	False	False
2024-08-02	1	142.40	168.97	-0.00	-19.49	1.50	0.79	False	False
2024-07-26	1	153.00	170.04	-0.00	-15.83	1.49	0.89	False	False
2024-07-19	1	145.60	170.63	-0.00	-21.24	-0.30	1.25	False	False
2024-07-12	1	143.40	171.31	-0.00	-24.67	-0.04	0.70	False	False
2024-07-05	1	142.00	171.99	-0.00	-25.50	-1.21	0.33	False	False
2024-06-28	1	147.60	172.57	-0.00	-21.77	-1.07	1.34	False	False
2024-06-21	1	152.20	172.95	0.00	-20.04	-1.55	0.84	False	False
2024-06-14	1	143.80	172.98	0.00	-24.53	-2.22	0.65	False	False
2024-06-07	1	150.00	173.07	0.00	-20.65	-0.46	0.68	False	False
2024-05-31	1	155.00	172.66	0.00	-17.51	-4.30	0.75	False	False
2024-05-24	1	163.80	172.30	0.01	-13.83	-2.92	1.26	False	False
2024-05-17	1	161.00	171.20	0.01	-15.65	-3.94	1.60	False	False
2024-05-10	1	153.40	170.35	0.01	-18.82	-4.13	3.29	False	False
2024-05-03	2	186.00	169.72	0.01	-0.31	0.51	0.71	False	False
2024-04-26	2	182.20	167.91	0.01	-2.14	-0.79	0.46	False	False
2024-04-19	2	182.40	166.57	0.01	0.13	-0.43	0.54	False	False
2024-04-12	2	184.40	165.40	0.01	-2.31	1.76	0.41	False	False
2024-04-05	2	188.00	164.31	0.01	-2.37	0.75	0.54	False	False
2024-03-28	2	197.00	162.85	0.01	1.02	1.81	0.47	False	False
2024-03-22	3	198.60	161.34	0.00	1.85	2.12	1.34	False	False
2024-03-15	3	173.40	159.81	0.00	-9.35	-2.29	0.61	False	False
2024-03-08	3	182.20	159.14	0.00	-5.37	-0.56	0.42	False	False
2024-03-01	3	182.00	158.73	-0.00	-6.22	-0.22	0.73	False	False
2024-02-23	3	180.80	158.32	-0.00	-6.61	-0.49	1.96	False	False
2024-02-16	3	191.40	158.83	-0.00	-0.20	2.41	1.22	False	False
2024-02-09	3	187.40	158.97	-0.00	-3.12	1.90	0.87	False	False
2024-02-02	3	181.40	159.17	-0.00	-5.32	0.08	1.57	False	False
2024-01-26	3	181.00	159.29	-0.00	-4.67	1.22	2.82	False	False
2024-01-19	3	170.20	159.42	-0.00	-9.84	0.55	2.41	False	False
2024-01-12	3	167.40	159.63	-0.00	-10.74	0.51	1.84	False	False
2024-01-05	3	174.60	160.05	-0.00	-5.63	1.97	1.63	False	False
2023-12-29	3	170.60	160.11	-0.00	-9.54	1.07	0.52	False	False
2023-12-22	3	166.00	160.33	-0.00	-12.03	1.17	1.49	False	False
2023-12-15	3	164.00	160.28	-0.00	-12.76	1.80	1.58	False	False
2023-12-08	1	159.20	160.42	-0.00	-13.53	2.45	0.78	False	False
2023-12-01	4	159.00	160.62	-0.01	-13.83	1.39	0.78	False	False
2023-11-24	4	153.20	161.20	-0.01	-16.70	1.59	0.37	False	False
2023-11-17	4	146.40	162.26	-0.01	-19.95	0.68	0.86	False	False
2023-11-10	4	137.80	163.65	-0.01	-23.31	0.55	0.78	False	False
2023-11-03	4	144.20	165.15	-0.01	-19.39	1.90	1.33	False	False
2023-10-27	4	130.80	166.09	-0.01	-23.08	-0.38	0.88	False	False
2023-10-20	4	135.60	167.87	-0.01	-22.66	-0.83	0.73	False	False
2023-10-13	4	134.40	169.23	-0.01	-25.50	-1.49	1.03	False	False
2023-10-06	4	131.80	170.53	-0.01	-26.98	-0.78	3.10	False	True
2023-09-29	4	141.80	172.04	-0.01	-21.55	-0.07	0.93	False	False
2023-09-22	4	147.40	173.97	-0.01	-19.34	-0.10	0.83	False	False
2023-09-15	4	151.80	175.62	-0.01	-19.52	-0.36	1.33	False	False
2023-09-08	4	144.20	176.95	-0.01	-23.85	-3.15	0.76	False	False
2023-09-01	4	151.60	178.33	-0.01	-21.25	-2.35	1.40	False	False
2023-08-25	1	152.60	179.62	-0.00	-18.95	-4.64	1.00	False	False
2023-08-18	1	153.40	180.85	-0.00	-18.07	-4.67	1.83	False	False
2023-08-11	1	170.00	181.77	0.00	-11.24	-2.92	1.34	False	False
2023-08-04	1	169.60	182.05	0.00	-11.85	-2.63	2.06	False	False
2023-07-28	3	196.20	182.22	0.00	-0.38	0.50	0.74	False	False
2023-07-21	3	195.60	181.25	0.00	0.61	1.23	1.13	False	False
2023-07-14	3	193.40	180.21	0.00	0.43	1.03	0.80	False	False
2023-07-07	3	185.00	179.22	0.00	-1.33	0.46	0.62	False	False
2023-06-30	3	184.80	178.77	0.00	-2.40	-0.09	0.99	False	False
2023-06-23	1	176.60	178.57	0.00	-4.30	0.83	0.66	False	False
2023-06-16	3	180.00	178.41	-0.00	-3.71	0.36	0.94	False	False
2023-06-09	1	176.20	177.96	-0.00	-3.16	0.54	0.88	False	False
2023-06-02	1	177.40	178.65	0.00	-2.02	-0.71	0.73	False	False
2023-05-26	1	164.40	178.55	0.00	-7.60	-3.16	0.70	False	False
2023-05-19	1	168.20	178.61	0.00	-5.13	-3.26	0.87	False	False
2023-05-12	1	165.20	178.18	0.01	-5.30	-2.53	0.84	False	False
2023-05-05	1	176.40	177.69	0.01	0.82	0.24	0.75	False	False
2023-04-28	2	185.00	177.14	0.01	5.04	-0.43	0.45	False	False
2023-04-21	2	188.20	175.86	0.01	7.93	0.46	0.51	False	False
2023-04-14	3	182.60	174.31	0.00	4.81	-0.17	0.78	False	False
2023-04-06	1	172.40	173.30	0.00	-0.16	-2.42	0.70	False	False
2023-03-31	3	184.20	172.99	0.00	6.75	-2.83	0.91	False	False
2023-03-24	3	176.60	171.93	0.00	6.08	-3.19	0.64	False	False
2023-03-17	3	173.20	171.53	0.00	5.50	-1.82	1.42	False	False
2023-03-10	2	177.20	171.12	0.01	9.50	0.13	2.08	False	False
2023-03-03	2	199.80	171.09	0.01	18.08	1.98	4.54	False	False
2023-02-24	2	196.80	169.77	0.01	18.85	1.79	2.11	False	False
2023-02-17	2	191.60	168.24	0.01	12.76	0.79	0.69	False	False
2023-02-10	2	185.80	166.75	0.01	8.97	0.34	0.94	False	False
2023-02-03	2	190.20	165.27	0.01	10.17	0.50	0.92	False	False
2023-01-27	2	189.40	163.87	0.01	11.67	1.60	0.85	False	False
2023-01-20	3	181.00	162.15	0.00	9.60	1.62	1.40	False	False
2023-01-13	3	178.60	161.10	0.00	7.60	1.26	0.60	False	False
2023-01-06	3	174.60	159.72	0.00	8.19	0.77	0.41	False	False
2022-12-30	3	167.20	158.92	0.00	5.25	-0.14	0.37	False	False
2022-12-23	3	164.20	159.22	0.00	3.13	0.08	0.76	False	False
2022-12-16	3	163.80	159.07	0.00	2.55	0.39	2.44	False	False
2022-12-09	3	171.60	158.87	0.00	5.12	-3.37	0.61	False	False
2022-12-02	3	178.80	158.53	0.00	5.80	-1.37	0.71	False	False
2022-11-25	3	171.80	157.99	0.00	2.81	0.12	0.36	False	False
2022-11-18	3	166.40	157.99	-0.00	0.99	0.41	2.86	False	False
2022-11-11	3	197.00	158.33	-0.00	18.59	4.52	1.52	False	False
2022-11-04	3	174.40	157.92	-0.01	11.27	1.68	1.32	False	False
2022-10-28	3	166.00	157.81	-0.01	2.31	1.32	1.26	False	False
2022-10-21	4	155.40	158.53	-0.01	-0.65	2.17	1.16	False	False
2022-10-14	4	150.60	160.05	-0.01	0.51	2.08	0.96	False	False
2022-10-07	4	159.80	161.52	-0.01	4.55	2.80	0.75	False	False
2022-09-30	4	146.60	162.03	-0.01	-2.96	1.83	1.00	False	False
2022-09-23	4	141.80	163.41	-0.01	-9.33	-0.65	1.28	False	False
2022-09-16	4	152.20	165.51	-0.01	-7.80	1.29	1.32	False	False
2022-09-09	4	163.00	167.47	-0.01	-6.66	-0.15	0.65	False	False
2022-09-02	1	152.40	169.11	-0.00	-10.29	0.43	0.41	False	False
2022-08-26	1	164.80	170.40	-0.00	-6.72	2.64	0.56	False	False
2022-08-19	4	160.80	171.05	-0.01	-12.94	0.83	0.50	False	False
2022-08-12	3	176.20	171.85	-0.01	-6.05	2.83	0.47	False	False
2022-08-05	4	160.40	172.34	-0.01	-12.03	0.61	0.99	False	False
2022-07-29	4	150.80	173.52	-0.01	-17.28	0.48	0.40	False	False
2022-07-22	4	146.80	175.70	-0.01	-16.28	-0.46	0.33	False	False
2022-07-15	4	141.60	177.97	-0.01	-17.39	-0.16	0.30	False	False
2022-07-08	4	148.20	180.03	-0.01	-14.48	-0.03	0.35	False	False
2022-07-01	4	137.60	182.04	-0.01	-19.21	-3.47	0.66	False	False
2022-06-24	4	149.60	184.10	-0.01	-14.43	0.24	3.36	False	False
2022-06-17	4	137.20	186.04	-0.01	-16.76	-1.32	0.90	False	True
2022-06-10	4	150.60	188.43	-0.01	-14.34	-0.50	0.90	False	False
2022-06-03	4	176.20	190.85	-0.01	-5.32	2.23	1.19	False	False
2022-05-27	4	159.80	192.39	-0.01	-15.38	-1.38	1.19	False	False
2022-05-20	4	157.60	194.32	-0.01	-11.47	-0.19	0.90	False	False
2022-05-13	4	161.60	196.40	-0.01	-12.34	-0.76	3.36	False	False
2022-05-06	4	162.60	198.65	-0.01	-14.22	0.96	1.79	False	True
2022-04-29	4	171.80	200.73	-0.01	-9.86	0.41	1.00	False	False
2022-04-22	4	176.40	202.55	-0.01	-10.72	-1.26	0.68	False	False
2022-04-14	4	184.80	204.48	-0.01	-9.28	-0.54	0.64	False	False
2022-04-08	4	171.00	206.56	-0.01	-18.04	-1.57	1.07	False	False
2022-04-01	1	187.80	209.53	-0.00	-11.51	-0.82	1.08	False	False
2022-03-25	1	200.80	211.13	-0.00	-5.68	-0.97	0.83	False	False
2022-03-18	1	194.80	211.65	-0.00	-7.13	-2.20	1.11	False	False
2022-03-11	1	175.00	211.82	-0.00	-11.76	-3.03	0.90	False	False
2022-03-04	1	188.20	213.42	0.00	-8.23	0.83	0.95	False	False
2022-02-25	1	204.80	214.05	0.00	-1.80	3.02	0.98	False	False
2022-02-18	1	211.00	213.49	0.00	1.69	3.80	0.87	False	False
2022-02-11	1	212.20	212.74	0.00	0.35	4.25	1.09	False	False
2022-02-04	1	191.00	211.51	-0.00	-11.56	0.96	0.69	False	False
2022-01-28	1	184.20	211.29	-0.00	-13.89	-1.23	1.63	False	False
2022-01-21	1	185.00	211.65	-0.00	-13.50	-1.08	0.92	False	False
2022-01-14	1	190.80	212.12	-0.00	-16.66	-0.98	2.03	False	False
2022-01-07	1	195.80	212.53	-0.00	-15.40	-0.68	1.08	False	False
2021-12-31	3	216.20	213.11	0.00	-8.96	1.22	0.53	False	False
2021-12-23	3	215.00	212.85	0.00	-9.19	0.63	1.02	False	False
2021-12-17	1	203.20	212.61	0.00	-12.75	0.19	1.76	False	False
2021-12-10	1	208.60	212.77	0.00	-12.69	-1.22	0.91	False	False
2021-12-03	1	199.40	212.53	0.00	-13.85	-1.32	1.10	False	False
2021-11-26	1	207.80	212.59	0.00	-11.72	-0.64	0.51	False	False
2021-11-19	1	209.00	212.37	0.00	-13.51	-1.52	0.58	False	False
2021-11-12	3	223.00	212.07	0.00	-7.83	-1.35	0.76	False	False
2021-11-05	3	222.60	211.30	0.00	-8.57	-1.51	0.28	False	False
2021-10-29	3	217.60	210.55	0.00	-9.16	-1.91	0.63	False	False
2021-10-22	3	220.00	210.06	0.00	-7.43	-1.67	0.55	False	False
2021-10-15	3	229.00	209.51	0.00	-2.41	-1.83	0.29	False	False
2021-10-08	3	225.20	208.74	0.00	-2.52	-3.01	0.32	False	False
2021-10-01	3	226.40	208.12	0.00	-1.53	0.26	0.46	False	False
2021-09-24	3	234.20	207.38	0.00	-0.75	2.42	0.90	False	False
2021-09-17	3	247.20	206.51	0.00	4.92	5.28	2.34	False	False
2021-09-10	3	260.20	205.55	-0.00	9.51	4.27	1.38	False	False
2021-09-03	3	235.80	204.05	-0.00	-2.58	2.84	1.50	False	False
2021-08-27	3	216.20	203.59	-0.00	-10.43	2.75	4.03	False	False
2021-08-20	1	200.00	203.86	-0.00	-16.18	1.50	0.92	False	False
2021-08-13	3	223.00	205.72	-0.00	-7.57	4.81	2.41	False	False
2021-08-06	3	207.00	205.93	-0.01	-13.92	2.61	1.32	False	False
2021-07-30	4	188.20	206.63	-0.01	-21.43		1.08	False	False
2021-07-23	4	188.40	207.81	-0.01	-22.19		0.95	False	False
2021-07-16	1	175.20	209.10	-0.00	-26.82		2.57	False	True
2021-07-09	1	184.40	210.63	-0.00	-24.35		1.27	False	True
2021-07-02	1	195.00	211.78	-0.00			1.68	False	False
2021-06-25	1	199.20	212.16	0.00			1.74	False	False
2021-06-18	1	203.20	212.30	0.00			0.87	False	False
2021-06-11	3	213.00	212.22	0.00			0.70	False	False
2021-06-04	1	208.40	211.82	0.00			0.39	False	False
2021-05-28	1	208.00	211.57	0.00			0.97	False	False
2021-05-21	1	207.80	211.34	-0.00			0.99	False	False
2021-05-14	1	201.60	211.14	-0.00			1.64	False	False
2021-05-07	1	201.20	211.16	-0.00			1.25	False	False
2021-04-30	1	201.00	211.37	-0.00			0.87	False	False
2021-04-23	1	200.00	211.57	-0.00			0.42	False	False
2021-04-16	1	200.00	211.76	-0.00			0.32	False	False
2021-04-09	1	200.20	212.09	-0.00			0.25	False	False
2021-04-01	1	202.80	212.35	0.00			0.27	False	False
2021-03-26	1	203.40	212.49	0.00			0.46	False	False
2021-03-19	1	206.00	212.48	0.00			0.51	False	False
2021-03-12	1	206.60	212.34	0.00			0.74	False	False
2021-03-05	1	204.20	212.28	0.00			1.22	False	False
2021-02-26	1	208.00	212.39				0.97	False	False
2021-02-19	3	218.40	212.31				1.55	False	False
2021-02-12	3	215.40	212.06				1.04	False	False
2021-02-05	3	222.00	211.81				1.44	False	False
2021-01-29	0	224.20					10.14	False	False
2021-01-22	0	255.80					0.91	False	False
2021-01-15	0	229.40					1.23	False	False
2021-01-08	0	228.00					1.21	False	False
2020-12-31	0	223.60					2.33	False	False
2020-12-24	0	227.00					7.44	False	False
2020-12-18	0	221.00					3.08	False	False
2020-12-11	0	219.00					7.34	False	False
2020-12-04	0	206.40					0.77	False	False
2020-11-27	0	203.40					0.73	False	False
2020-11-20	0	200.80					0.74	False	False
2020-11-13	0	201.00					0.22	False	False
2020-11-06	0	200.90					1.32	False	False
2020-10-30	0	201.00					0.52	False	False
2020-10-23	0	201.80					0.17	False	False
2020-10-16	0	202.20					0.42	False	False
2020-10-09	0	207.60					0.53	False	False
2020-10-02	0	207.00					2.25	False	False
2020-09-25	0	205.70					0.22	False	False
2020-09-18	0	209.80					0.58	False	False
2020-09-11	0	208.20					0.32	False	False
2020-09-04	0	207.00					0.21	False	False
2020-08-28	0	203.00					0.13	False	False
2020-08-21	0	201.80					1.42	False	False
2020-08-14	0	204.80					2.47	False	False
2020-08-07	0	207.40					3.57	False	False
2020-07-31	0	205.60						False	False
2020-07-24	0	211.00						False	False
2020-07-17	0	208.00						False	False