ALGT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	76.43	87.66	-0.00	-18.79	-1.03	0.86	False	False
2026-10-02	4	77.61	87.61	-0.01	-16.48	-0.27	0.95	False	False
2026-09-25	4	79.09	87.68	-0.01	-15.02	-0.14	0.91	False	False
2026-09-18	4	78.16	88.44	-0.01	-14.85	-1.01	1.24	False	False
2026-09-11	4	78.27	89.43	-0.01	-14.66	-1.74	0.76	False	False
2026-09-04	4	78.16	90.53	-0.01	-15.41	-4.75	1.04	False	False
2026-08-28	1	78.94	91.75	-0.00	-14.46	-6.34	0.94	False	False
2026-08-21	1	81.85	92.07	-0.00	-10.80	-5.96	1.18	False	False
2026-08-14	1	85.75	92.29	0.00	-7.70	-6.07	0.76	False	False
2026-08-07	3	95.61	92.43	0.00	3.58	-5.96	1.00	False	False
2026-07-31	2	98.08	92.41	0.01	10.89	-7.09	0.82	False	False
2026-07-24	2	98.08	92.08	0.01	13.05	-6.77	0.65	False	False
2026-07-17	2	100.90	91.63	0.01	16.60	-1.01	0.73	False	False
2026-07-10	2	111.02	91.10	0.01	27.43	3.95	0.77	False	False
2026-07-02	2	118.67	90.27	0.01	39.27	8.85	1.01	True	False
2026-06-26	2	116.10	89.06	0.01	40.13	7.40	1.57	False	False
2026-06-18	2	100.76	87.73	0.01	20.63	5.47	0.85	False	False
2026-06-12	2	91.59	86.55	0.01	11.64	4.61	1.10	False	False
2026-06-05	1	84.12	85.70	0.01	3.88	0.08	1.03	False	False
2026-05-29	2	91.61	85.26	0.01	10.53	3.63	0.84	False	False
2026-05-22	1	80.31	84.27	0.01	-1.26	-0.91	1.39	False	False
2026-05-15	1	74.90	83.81	0.01	-6.82	-6.72	1.69	False	False
2026-05-08	1	83.03	83.45	0.01	3.56	-3.61	1.10	False	False
2026-05-01	1	75.02	82.64	0.01	-3.98	-5.77	1.34	False	False
2026-04-24	1	79.06	82.23	0.01	2.37	-4.09	1.00	False	False
2026-04-17	2	91.79	81.62	0.01	20.08	1.67	0.95	False	False
2026-04-10	2	85.58	80.59	0.01	17.99	2.30	0.97	False	False
2026-04-02	2	82.84	79.90	0.01	19.11	1.34	0.64	False	False
2026-03-27	2	79.40	79.29	0.01	18.74	-6.20	0.61	False	False
2026-03-20	1	77.05	78.73	0.01	13.40	-9.47	0.90	False	False
2026-03-13	1	75.04	78.18	0.02	8.77	-12.48	1.19	False	False
2026-03-06	2	79.50	77.67	0.02	13.75	-12.12	1.26	False	False
2026-02-27	2	102.15	76.65	0.03	43.55	4.51	0.84	False	False
2026-02-20	2	107.62	74.85	0.03	51.27	6.62	0.68	False	False
2026-02-13	2	111.30	72.95	0.02	58.71	8.33	1.33	False	False
2026-02-06	2	114.79	70.96	0.02	62.23	7.84	2.65	True	False
2026-01-30	2	88.63	68.95	0.02	25.50	0.79	1.37	False	False
2026-01-23	2	88.52	68.01	0.02	24.78	2.23	1.07	False	False
2026-01-16	2	89.95	66.92	0.02	25.40	1.98	2.82	False	False
2026-01-09	2	94.97	65.59	0.02	30.88	3.16	1.16	False	False
2026-01-02	2	88.01	64.13	0.02	22.36	2.39	0.60	False	False
2025-12-26	2	84.66	63.14	0.02	15.85	3.00	0.48	False	False
2025-12-19	2	85.14	62.17	0.02	17.49	6.29	1.08	False	False
2025-12-12	2	85.86	61.07	0.01	18.22	6.88	1.21	False	False
2025-12-05	2	82.64	60.08	0.01	12.78	3.95	1.00	False	False
2025-11-28	2	76.00	59.14	0.01	3.84	5.11	0.90	False	False
2025-11-21	2	65.45	58.31	0.01	-7.65	0.70	0.90	False	False
2025-11-14	2	65.96	57.66	0.01	-9.29	0.77	0.88	False	False
2025-11-07	2	70.89	56.94	0.01	-3.03	3.84	1.70	False	False
2025-10-31	2	62.18	56.12	0.01	-16.59	-0.39	0.73	False	False
2025-10-24	3	66.51	55.60	0.00	-10.44	1.70	0.85	False	False
2025-10-17	3	63.95	55.16	0.00	-12.38	1.14	0.66	False	False
2025-10-10	3	58.75	54.86	-0.00	-18.37	-1.94	0.68	False	False
2025-10-03	3	62.79	54.71	-0.01	-15.03	-1.49	0.72	False	False
2025-09-26	3	60.58	54.64	-0.01	-17.24	-1.55	0.65	False	False
2025-09-19	3	61.00	55.07	-0.01	-16.94	-0.80	1.03	False	False
2025-09-12	3	64.74	55.76	-0.02	-10.60	0.96	0.90	False	False
2025-09-05	3	64.53	56.38	-0.02	-9.08	4.98	0.65	False	False
2025-08-29	3	62.66	57.24	-0.02	-11.05	4.35	0.72	False	False
2025-08-22	3	60.60	58.57	-0.02	-13.72	3.21	0.87	False	False
2025-08-15	4	59.78	59.97	-0.02	-14.44	2.43	1.49	False	False
2025-08-08	4	48.94	61.41	-0.02	-29.02	-2.35	1.74	False	False
2025-08-01	4	48.12	63.15	-0.02	-28.46	-4.27	1.13	False	False
2025-07-25	4	50.63	64.67	-0.01	-26.56	-2.52	0.97	False	False
2025-07-18	4	51.69	66.02	-0.01	-24.17	-0.50	0.89	False	False
2025-07-11	4	54.52	67.12	-0.01	-19.60	0.39	1.37	False	False
2025-07-03	4	60.29	68.13	-0.01	-11.39	-0.21	0.84	False	False
2025-06-27	4	55.71	68.78	-0.01	-16.49	-0.78	0.83	False	False
2025-06-20	4	50.22	69.65	-0.01	-22.16	-1.29	0.67	False	False
2025-06-13	4	51.05	70.61	-0.01	-21.17	-1.96	0.85	False	False
2025-06-06	1	58.25	71.50	-0.00	-10.54	0.26	0.76	False	False
2025-05-30	1	55.58	72.02	-0.00	-13.37	1.09	0.67	False	False
2025-05-23	1	52.34	72.27	-0.00	-16.99	1.65	0.76	False	False
2025-05-16	1	56.13	72.60	-0.00	-13.31	2.64	0.98	False	False
2025-05-09	1	54.45	72.91	-0.00	-11.56	2.51	1.23	False	False
2025-05-02	1	50.95	73.05	-0.00	-17.73	-0.05	0.95	False	False
2025-04-25	1	46.12	73.27	0.00	-23.61	-2.20	1.09	False	False
2025-04-17	1	44.16	73.50	0.00	-23.87	-2.46	0.59	False	False
2025-04-11	1	46.51	73.55	0.00	-21.60	-1.56	1.35	False	False
2025-04-04	1	46.55	73.39	0.00	-17.53	-2.41	1.19	False	False
2025-03-28	1	53.22	73.19	0.01	-14.79	-5.53	0.76	False	False
2025-03-21	1	54.96	72.82	0.01	-14.05	-7.94	1.41	False	False
2025-03-14	1	54.23	72.48	0.01	-15.36	-8.29	2.06	False	False
2025-03-07	1	60.76	71.98	0.01	-7.88	-9.31	1.99	False	False
2025-02-28	2	73.50	71.24	0.02	7.33	-9.65	1.19	False	False
2025-02-21	2	81.64	70.25	0.02	17.72	-6.86	0.91	False	False
2025-02-14	2	83.26	69.29	0.02	17.81	-7.58	1.17	False	False
2025-02-07	2	90.49	68.09	0.03	29.37	-5.11	2.31	False	False
2025-01-31	2	102.43	66.73	0.03	45.93	2.23	1.05	False	False
2025-01-24	2	102.73	64.83	0.03	45.14	3.27	0.70	False	False
2025-01-17	2	102.99	63.08	0.03	48.12	6.32	0.84	True	False
2025-01-10	2	100.94	61.41	0.02	49.82	7.38	0.72	True	False
2025-01-03	2	93.93	59.75	0.02	37.03	6.31	0.60	False	False
2024-12-27	2	91.11	58.36	0.02	32.06	4.25	0.50	False	False
2024-12-20	2	84.47	57.10	0.02	22.84	2.70	0.71	False	False
2024-12-13	2	84.90	55.89	0.02	20.31	2.19	1.07	False	False
2024-12-06	2	79.84	54.82	0.01	11.78	2.11	0.58	False	False
2024-11-29	2	81.84	53.94	0.01	15.08	5.68	0.61	False	False
2024-11-22	2	79.09	53.07	0.01	12.03	5.64	0.84	False	False
2024-11-15	3	77.69	52.34	0.00	11.53	4.73	0.94	False	False
2024-11-08	3	73.72	51.82	-0.00	3.36	5.29	1.28	False	False
2024-11-01	3	63.01	51.41	-0.01	-7.65	2.73	1.75	False	False
2024-10-25	3	62.28	51.50	-0.01	-10.52	3.93	0.85	False	False
2024-10-18	3	65.67	51.93	-0.01	-7.40	7.29	1.04	False	False
2024-10-11	3	58.37	52.15	-0.01	-17.80	6.18	1.22	False	False
2024-10-04	3	57.81	52.46	-0.02	-18.55	5.99	1.25	False	False
2024-09-27	4	52.90	52.95	-0.02	-26.23	4.42	0.95	False	False
2024-09-20	4	45.81	53.58	-0.02	-36.57	1.16	0.96	False	False
2024-09-13	4	41.55	54.58	-0.02	-42.51	1.58	1.01	False	False
2024-09-06	4	40.64	55.90	-0.02	-42.50	1.50	0.50	False	False
2024-08-30	4	42.08	57.17	-0.02	-43.93	-0.22	0.59	False	False
2024-08-23	4	44.78	58.40	-0.02	-41.22	-1.82	0.66	False	False
2024-08-16	4	39.10	59.61	-0.02	-48.82	-1.55	0.82	False	False
2024-08-09	4	38.63	60.80	-0.02	-48.49	-1.51	1.06	False	True
2024-08-02	4	43.66	62.05	-0.02	-43.06	1.31	1.46	False	True
2024-07-26	4	52.91	63.23	-0.02	-33.95	2.25	0.92	False	False
2024-07-19	4	47.39	64.22	-0.01	-42.60	-0.31	1.46	False	False
2024-07-12	4	49.71	65.45	-0.01	-42.45	0.37	1.65	False	False
2024-07-05	4	45.31	66.54	-0.01	-48.30	-1.31	0.94	False	True
2024-06-28	4	50.23	67.53	-0.01	-42.96	-0.16	1.01	False	False
2024-06-21	4	52.87	68.24	-0.01	-41.35	1.89	0.88	False	False
2024-06-14	4	51.29	68.79	-0.01	-43.91	0.17	1.09	False	False
2024-06-07	4	52.29	69.32	-0.01	-43.05	0.26	1.08	False	False
2024-05-31	4	53.20	69.48	-0.01	-42.31	-0.19	1.16	False	False
2024-05-24	4	48.10	69.87	-0.01	-48.91	-2.06	1.24	False	True
2024-05-17	4	52.98	70.52	-0.01	-44.60	-2.56	1.10	False	False
2024-05-10	4	53.44	71.19	-0.01	-44.08	-1.47	2.11	False	False
2024-05-03	4	55.63	71.84	-0.01	-41.55	-1.51	1.27	False	False
2024-04-26	4	57.04	72.59	-0.01	-40.66	-3.30	1.42	False	False
2024-04-19	4	62.31	73.25	-0.01	-34.37	-0.98	0.97	False	False
2024-04-12	4	61.25	73.68	-0.01	-38.18	-1.04	1.24	False	False
2024-04-05	4	65.63	74.46	-0.01	-35.51	-1.42	1.40	False	False
2024-03-28	3	75.21	75.07	-0.01	-27.47	0.94	0.48	False	False
2024-03-22	4	72.40	75.53	-0.01	-30.46	-0.68	0.99	False	False
2024-03-15	4	67.61	76.05	-0.02	-34.01	-2.99	1.33	False	False
2024-03-08	4	72.49	76.93	-0.02	-29.84	-1.11	1.23	False	False
2024-03-01	4	71.98	77.99	-0.02	-31.22	-1.72	1.04	False	False
2024-02-23	4	75.74	79.38	-0.02	-27.74	-1.40	0.84	False	False
2024-02-16	3	81.15	80.92	-0.02	-22.06	1.34	1.00	False	False
2024-02-09	4	78.60	82.53	-0.02	-25.41	0.11	1.40	False	False
2024-02-02	4	79.11	84.06	-0.02	-24.35	-0.61	1.15	False	False
2024-01-26	4	80.91	85.54	-0.01	-22.16	-0.60	1.01	False	False
2024-01-19	4	74.95	87.05	-0.01	-27.43	-2.44	0.97	False	False
2024-01-12	4	76.11	88.52	-0.01	-25.85	-1.66	0.75	False	False
2024-01-05	4	78.99	89.95	-0.01	-21.90	0.63	0.60	False	False
2023-12-29	4	82.61	90.95	-0.01	-19.75	2.11	0.37	False	False
2023-12-22	4	84.49	91.69	-0.01	-17.69	2.99	0.86	False	False
2023-12-15	4	82.25	92.20	-0.01	-19.22	3.20	1.31	False	False
2023-12-08	4	75.11	92.79	-0.01	-24.42	4.08	1.05	False	False
2023-12-01	4	71.35	93.57	-0.01	-28.18	1.08	0.94	False	False
2023-11-24	4	69.63	94.76	-0.01	-29.66	-0.95	0.75	False	False
2023-11-17	4	66.92	95.90	-0.01	-32.00	-2.57	1.26	False	False
2023-11-10	4	57.28	97.02	-0.01	-40.75	-4.14	1.27	False	True
2023-11-03	4	64.81	98.31	-0.01	-32.52	-3.55	1.75	False	False
2023-10-27	1	67.54	99.16	-0.00	-25.87	-1.63	0.96	False	False
2023-10-20	4	73.31	99.97	-0.01	-21.73	-0.00	0.77	False	False
2023-10-13	4	72.76	100.27	-0.01	-24.19	-2.32	1.03	False	False
2023-10-06	4	78.16	100.54	-0.01	-18.33	-0.52	0.95	False	False
2023-09-29	4	76.86	101.14	-0.01	-19.35	-1.67	1.15	False	False
2023-09-22	1	75.32	102.05	-0.00	-21.71	-2.52	1.00	False	False
2023-09-15	1	84.63	102.91	-0.00	-14.93	-2.43	1.71	False	False
2023-09-08	1	83.77	103.43	-0.00	-16.25	-4.71	1.16	False	False
2023-09-01	1	88.95	103.67	0.00	-12.65	-5.98	0.82	False	False
2023-08-25	1	88.16	104.06	0.01	-11.61	-6.99	0.92	False	False
2023-08-18	1	94.10	104.00	0.01	-5.22	-7.52	1.08	False	False
2023-08-11	2	104.29	103.71	0.02	2.59	-4.56	1.16	False	False
2023-08-04	2	113.68	102.88	0.02	11.28	-2.79	1.73	False	False
2023-07-28	2	121.74	101.60	0.02	16.34	-1.84	1.35	False	False
2023-07-21	2	129.49	99.81	0.02	24.86	1.40	0.86	False	False
2023-07-14	2	124.53	97.68	0.02	20.82	0.97	0.77	False	False
2023-07-07	2	123.45	95.82	0.02	22.43	3.19	0.48	False	False
2023-06-30	2	126.28	94.11	0.01	23.70	4.72	0.88	True	False
2023-06-23	2	119.12	92.63	0.01	19.24	4.59	1.24	False	False
2023-06-16	2	118.89	91.36	0.01	16.95	4.19	1.26	False	False
2023-06-09	2	109.14	90.01	0.01	9.68	2.51	1.43	False	False
2023-06-02	2	104.69	89.05	0.01	4.83	-0.44	0.82	False	False
2023-05-26	2	99.86	88.03	0.01	0.90	-0.25	0.70	False	False
2023-05-19	2	99.86	87.14	0.01	0.18	0.44	0.81	False	False
2023-05-12	2	98.67	86.01	0.01	-0.38	1.67	0.86	False	False
2023-05-05	2	106.85	84.95	0.01	6.57	4.90	1.79	False	False
2023-04-28	3	103.91	83.66	0.00	1.88	3.47	1.20	False	False
2023-04-21	3	100.49	82.63	0.00	-1.59	4.44	0.70	False	False
2023-04-14	3	96.06	81.96	-0.00	-7.07	3.34	0.82	False	False
2023-04-06	3	90.10	81.79	-0.01	-13.01	-1.96	0.53	False	False
2023-03-31	3	91.98	82.11	-0.01	-12.01	-2.44	0.75	False	False
2023-03-24	3	82.25	82.23	-0.01	-19.36	-3.74	0.93	False	False
2023-03-17	4	80.88	82.76	-0.01	-20.42	-3.01	1.61	False	False
2023-03-10	3	96.06	83.48	-0.00	-5.16	3.23	1.09	False	False
2023-03-03	3	104.36	83.92	-0.01	-2.26	2.29	0.86	False	False
2023-02-24	3	100.94	84.11	-0.01	-4.39	4.82	0.59	False	False
2023-02-17	3	100.40	84.59	-0.01	-8.40	3.74	1.06	False	False
2023-02-10	3	90.98	85.12	-0.01	-18.10	3.06	0.93	False	False
2023-02-03	3	100.67	85.94	-0.01	-11.44	5.36	1.82	False	False
2023-01-27	4	86.21	86.35	-0.01	-23.69	3.91	0.74	False	False
2023-01-20	4	85.52	87.33	-0.02	-23.36	4.73	0.78	False	False
2023-01-13	4	79.26	88.59	-0.02	-30.33	2.61	0.89	False	False
2023-01-06	4	75.39	89.85	-0.02	-32.87	1.68	0.72	False	False
2022-12-30	4	67.99	91.80	-0.03	-39.35	-1.14	0.65	False	False
2022-12-23	4	65.70	94.42	-0.02	-42.29	-1.66	0.85	False	False
2022-12-16	4	68.58	97.27	-0.02	-40.77	-0.84	1.08	False	False
2022-12-09	4	72.34	99.69	-0.02	-39.61	-0.71	1.25	False	False
2022-12-02	4	81.90	102.05	-0.02	-34.80	1.11	0.57	False	False
2022-11-25	4	80.84	104.45	-0.02	-35.65	1.78	0.53	False	False
2022-11-18	4	78.31	106.93	-0.02	-37.40	2.33	0.75	False	False
2022-11-11	4	80.57	109.84	-0.02	-36.78	1.92	1.02	False	False
2022-11-04	4	73.99	112.45	-0.02	-39.24	1.38	1.12	False	False
2022-10-28	4	73.00	114.87	-0.02	-42.77	-0.46	1.00	False	False
2022-10-21	4	66.13	117.78	-0.02	-46.72	-2.23	1.03	False	False
2022-10-14	4	66.71	120.80	-0.02	-44.44	-2.70	1.37	False	True
2022-10-07	4	68.30	123.81	-0.02	-44.76	-3.32	1.22	False	True
2022-09-30	4	72.98	126.21	-0.02	-40.92	-2.06	1.30	False	True
2022-09-23	4	80.28	129.01	-0.02	-37.81	-1.01	1.01	False	True
2022-09-16	4	91.07	132.16	-0.02	-33.63	0.16	1.17	False	True
2022-09-09	4	99.85	134.84	-0.02	-31.48	-0.01	1.29	False	False
2022-09-02	4	95.53	137.27	-0.02	-32.69	-0.90	1.13	False	True
2022-08-26	4	98.11	139.86	-0.02	-33.78	-1.90	0.97	False	True
2022-08-19	4	102.47	142.31	-0.02	-34.26	-2.82	0.82	False	True
2022-08-12	4	109.08	144.78	-0.02	-31.43	-2.36	1.42	False	False
2022-08-05	4	110.25	147.34	-0.01	-29.08	-1.03	1.29	False	False
2022-07-29	4	115.31	149.61	-0.01	-26.19	-0.93	0.93	False	False
2022-07-22	4	116.33	152.00	-0.01	-22.97	-0.88	0.78	False	False
2022-07-15	4	115.67	154.46	-0.01	-21.98	-0.68	0.61	False	False
2022-07-08	4	112.96	156.50	-0.01	-24.98	-2.86	0.50	False	False
2022-07-01	4	115.41	158.91	-0.01	-22.45	-2.86	0.73	False	False
2022-06-24	4	123.49	160.88	-0.01	-19.44	-2.45	1.07	False	False
2022-06-17	4	117.00	162.58	-0.01	-19.26	-2.08	1.31	False	True
2022-06-10	4	133.99	164.78	-0.01	-13.52	-0.07	0.81	False	False
2022-06-03	4	146.31	166.53	-0.01	-11.01	-0.36	0.61	False	False
2022-05-27	4	151.47	168.02	-0.01	-9.65	0.02	2.21	False	False
2022-05-20	4	141.19	168.82	-0.01	-10.93	-0.83	0.89	False	False
2022-05-13	4	142.90	170.24	-0.01	-13.25	0.35	0.85	False	False
2022-05-06	4	154.06	171.82	-0.01	-9.56	3.50	1.06	False	False
2022-04-29	4	155.19	173.08	-0.01	-9.74	2.23	1.12	False	False
2022-04-22	4	165.63	174.66	-0.01	-7.63	3.38	0.96	False	False
2022-04-14	4	158.74	176.03	-0.01	-14.64	1.52	0.79	False	False
2022-04-08	4	146.75	177.28	-0.01	-23.54	0.56	1.06	False	False
2022-04-01	4	160.17	178.68	-0.01	-18.65	0.45	1.10	False	False
2022-03-25	4	156.94	179.74	-0.01	-21.14	-1.91	0.95	False	False
2022-03-18	4	156.95	180.88	-0.01	-20.71	-1.38	1.07	False	False
2022-03-11	4	140.25	181.57	-0.01	-25.78	-2.21	1.51	False	True
2022-03-04	1	156.85	183.29	-0.00	-20.44	-0.45	1.23	False	False
2022-02-25	1	174.74	184.46	-0.00	-13.48	1.28	0.92	False	False
2022-02-18	1	171.73	184.97	-0.00	-15.21	0.22	0.94	False	False
2022-02-11	1	172.50	185.56	-0.00	-16.95	-0.02	1.06	False	False
2022-02-04	1	173.23	185.89	-0.00	-18.63	0.57	1.29	False	False
2022-01-28	1	171.75	186.53	-0.00	-18.62	0.07	1.00	False	False
2022-01-21	1	176.45	187.31	-0.00	-16.09	0.28	0.77	False	False
2022-01-14	1	186.10	187.77	-0.00	-16.86	1.18	0.99	False	False
2022-01-07	4	178.22	188.06	-0.01	-20.92	-0.32	1.44	False	False
2021-12-31	4	187.04	189.16	-0.01	-18.90	0.70	0.82	False	False
2021-12-23	3	190.18	190.16	-0.01	-17.20	1.43	0.91	False	False
2021-12-17	4	176.72	191.20	-0.01	-21.57	-0.08	1.93	False	False
2021-12-10	4	185.34	192.54	-0.01	-19.62	0.05	1.62	False	False
2021-12-03	4	174.45	194.00	-0.01	-21.71	-0.93	1.50	False	False
2021-11-26	4	174.59	195.67	-0.01	-22.91	0.10	0.90	False	False
2021-11-19	4	183.12	197.71	-0.01	-21.26	-0.68	0.90	False	False
2021-11-12	4	186.20	199.64	-0.01	-19.82	-1.34	0.86	False	False
2021-11-05	4	191.30	201.56	-0.01	-17.99	-1.54	1.16	False	False
2021-10-29	4	175.27	203.62	-0.01	-23.32	-4.32	1.25	False	False
2021-10-22	4	183.93	205.93	-0.01	-18.56	-3.22	0.87	False	False
2021-10-15	4	190.07	208.15	-0.01	-14.47	-1.16	0.81	False	False
2021-10-08	4	192.05	210.41	-0.01	-11.83	0.45	0.94	False	False
2021-10-01	4	202.48	212.46	-0.01	-6.02	1.87	1.04	False	False
2021-09-24	4	206.92	213.85	-0.01	-5.69	1.90	1.00	False	False
2021-09-17	1	196.14	215.36	-0.00	-9.83	2.05	1.25	False	False
2021-09-10	1	188.72	216.91	-0.00	-13.62	-0.44	0.82	False	False
2021-09-03	1	192.01	217.78	-0.00	-13.51	-0.65	0.66	False	False
2021-08-27	1	191.18	218.49	0.00	-13.28	-0.67	0.63	False	False
2021-08-20	1	177.71	218.17	-0.00	-18.01	-1.78	0.87	False	False
2021-08-13	1	191.78	218.63	0.00	-11.84	0.13	0.55	False	False
2021-08-06	1	191.80	218.43	0.00	-10.93	-0.72	0.67	False	False
2021-07-30	1	190.12	218.27	0.00	-10.60	-1.12	0.91	False	False
2021-07-23	1	189.51	218.24	0.00	-10.90	-1.09	1.08	False	False
2021-07-16	1	182.26	217.90	0.00	-12.36	-2.77	0.91	False	False
2021-07-09	1	192.53	217.66	0.00	-8.07	-3.35	0.45	False	False
2021-07-02	1	195.13	217.07	0.00	-6.10	-3.88	0.85	False	False
2021-06-25	1	190.27	216.58	0.01	-6.53	-4.84	1.71	False	False
2021-06-18	1	194.85	216.16	0.01	-1.30	-3.46	1.44	False	False
2021-06-11	1	211.03	214.83	0.01	5.35	-3.57	1.37	False	False
2021-06-04	2	217.15	212.96	0.01	9.41	-1.91	0.73	False	False
2021-05-28	2	221.46	210.32	0.02	12.85	-3.23	0.82	False	False
2021-05-21	2	216.72	207.43	0.02	12.53	-4.41	0.96	False	False
2021-05-14	2	229.20	204.94	0.02	19.62	-3.52	1.33	False	False
2021-05-07	2	224.74	201.64	0.02	17.06	-6.34	3.31	False	False
2021-04-30	2	235.73	198.30	0.02	25.76	-4.47	0.59	False	False
2021-04-23	2	240.81	194.43	0.02	30.19	-5.18	0.68	False	False
2021-04-16	2	244.08	190.53	0.02	33.71	-6.51	0.55	False	False
2021-04-09	2	252.82	186.87	0.02	42.42	-4.07	0.75	False	False
2021-04-01	2	244.75	182.88	0.03	43.63	-3.69	0.83	False	False
2021-03-26	2	250.47	179.18	0.03	50.92	-3.97	1.26	False	False
2021-03-19	2	257.74	175.26	0.03	59.75	0.39	1.56	False	False
2021-03-12	2	253.71	170.53	0.03	58.71	4.71	1.59	False	False
2021-03-05	2	244.07	166.02	0.03	58.40	4.32	1.29	False	False
2021-02-26	2	252.19	161.82	0.03	66.80	10.22	1.16	True	False
2021-02-19	2	242.76	157.15	0.02	58.19	7.49	0.74	True	False
2021-02-12	2	214.76	152.84	0.02	39.86	3.27	0.87	False	False
2021-02-05	2	213.49	149.46	0.02	41.14	3.95	1.22	True	False
2021-01-29	2	181.49	146.02	0.02	25.94	-0.75	0.68	False	False
2021-01-22	2	191.42	143.61	0.02	28.22	1.14	0.57	False	False
2021-01-15	2	185.90	140.79	0.02	26.78	1.64	0.83	False	False
2021-01-08	2	186.92	138.23	0.02	25.34	1.10	0.77	False	False
2020-12-31	2	189.24	135.77	0.02	28.92	1.38	0.92	True	False
2020-12-24	2	179.23	133.60	0.03	23.65	0.14	0.85	False	False
2020-12-18	2	175.12	131.18	0.03	20.23	2.68	1.42	False	False
2020-12-11	2	174.71	128.26	0.03	20.95	3.26	1.07	False	False
2020-12-04	2	180.63	124.95	0.03	23.41	6.41	0.73	False	False
2020-11-27	2	177.69	121.44	0.02	23.09	5.33	0.70	False	False
2020-11-20	2	154.94	117.98	0.02	9.50	2.19	0.77	False	False
2020-11-13	2	154.72	115.13	0.02	7.93	4.23	1.04	False	False
2020-11-06	2	137.97	112.48	0.02	-2.21	2.78	0.57	False	False
2020-10-30	2	134.76	110.66	0.02	1.77	3.95	1.00	False	False
2020-10-23	2	142.28	108.47	0.01	0.74	2.77	0.62	False	False
2020-10-16	3	130.09	106.76	0.00	-8.97	-1.31	0.77	False	False
2020-10-09	3	124.41	104.72	-0.00	-13.33	-1.89	1.31	False	False
2020-10-02	3	119.65	104.35	-0.01	-14.03	-1.46	1.43	False	False
2020-09-25	3	123.76	104.42	-0.01	-10.32	0.21	0.62	False	False
2020-09-18	3	134.50	104.81	-0.01	-3.72	4.22	0.95	False	False
2020-09-11	3	133.08	105.76	-0.01	-5.77	3.23	1.10	False	False
2020-09-04	3	133.65	106.84	-0.01	-8.17	2.67	1.14	False	False
2020-08-28	3	132.99	107.80	-0.02	-11.16	2.63	1.17	False	False
2020-08-21	3	115.63	108.97	-0.02	-20.62	-0.20	0.56	False	False
2020-08-14	3	118.40	110.88	-0.02	-18.69	0.51	0.84	False	False
2020-08-07	3	118.16	112.86	-0.02	-18.85	0.87	0.69	False	False
2020-07-31	4	112.03	114.75	-0.02	-21.69	0.14	0.65	False	False
2020-07-24	4	113.58	116.80	-0.02	-19.80	0.41	0.41	False	False
2020-07-17	4	113.34	118.92	-0.02	-20.72	0.38	0.60	False	False
2020-07-10	4	110.29	121.13	-0.02	-22.34	-0.96	0.54	False	False
2020-07-02	4	109.22	123.25	-0.02	-22.23	-1.76	0.44	False	False
2020-06-26	4	106.70	125.32	-0.01	-21.43	0.63	1.01	False	False
2020-06-19	4	109.34	127.42	-0.01	-22.23	3.47	0.71	False	False
2020-06-12	4	112.99	129.42	-0.01	-18.51	6.27	1.25	False	False
2020-06-05	4	124.10	131.33	-0.02	-15.20	7.56	1.48	False	False
2020-05-29	4	106.55	132.80	-0.02	-23.96	5.33	1.11	False	False
2020-05-22	4	87.50	134.84	-0.02	-36.10	3.23	0.92	False	False
2020-05-15	4	75.51	137.46	-0.02	-43.57	0.68	2.02	False	False
2020-05-08	4	75.41	140.01	-0.02	-45.45	-1.63	1.25	False	False
2020-05-01	4	73.83	142.50	-0.02	-45.26	-0.46	0.94	False	False
2020-04-24	4	69.58	144.96	-0.02	-49.01	-5.28	0.74	False	False
2020-04-17	4	74.99	147.61	-0.01	-46.28	-1.56	0.79	False	False
2020-04-09	4	83.33	150.12	-0.01	-38.95	-5.61	0.98	False	False
2020-04-03	4	69.35	152.37	-0.01	-43.40	-6.28	0.85	False	False
2020-03-27	4	90.91	154.97	-0.01	-27.90	-4.81	1.26	False	False
2020-03-20	4	68.82	156.68	-0.01	-40.05	-9.29	1.77	False	True
2020-03-13	1	113.31	159.07	-0.00	-16.52	-3.47	2.41	False	True
2020-03-06	1	121.76	160.06	-0.00	-18.27	-3.85	2.35	False	False
2020-02-28	1	135.54	160.87	0.00	-8.65	-3.04	2.11	False	False
2020-02-21	3	162.86	161.27	0.00	-2.88	-1.82	1.27	False	False
2020-02-14	3	165.45	160.93	0.00	-2.63	-2.28	0.80	False	False
2020-02-07	2	162.58	160.21	0.01	-2.86	-2.46	1.23	False	False
2020-01-31	2	168.04	159.75	0.01	3.53	-1.00	1.93	False	False
2020-01-24	2	173.00	158.97	0.01	4.40	-1.45	1.12	False	False
2020-01-17	2	177.79	157.99	0.01	6.47	-1.58	1.77	False	False
2020-01-10	2	174.67	156.57	0.01	6.96	-1.20	0.79	False	False
2020-01-03	2	173.53	155.48	0.01	7.55	-0.89	0.62	False	False
2019-12-27	2	177.37	154.44	0.01	10.22	-0.10	0.33	False	False
2019-12-20	2	179.47	153.20	0.01	12.80	0.30	1.00	True	False
2019-12-13	2	174.13	151.94	0.01	11.77	-0.12	0.97	False	False
2019-12-06	2	171.19	150.93	0.01	11.09	-0.33	0.82	False	False
2019-11-29	2	169.73	150.00	0.01	10.60	-0.72	0.87	False	False
2019-11-22	2	169.22	149.25	0.01	11.59	-0.73	0.62	False	False
2019-11-15	2	170.30	148.30	0.01	12.27	1.41	1.26	False	False
2019-11-08	2	168.32	147.00	0.01	12.42	1.57	0.68	False	False
2019-11-01	2	167.77	145.86	0.01	13.48	2.03	1.01	False	False
2019-10-25	2	166.18	144.84	0.01	14.50	2.03	1.57	True	False
2019-10-18	2	152.00	143.61	0.01	6.62	0.03	0.59	False	False
2019-10-11	3	150.02	142.62	0.00	6.12	-0.13	0.68	False	False
2019-10-04	3	147.61	141.81	0.00	5.37	-0.05	0.71	False	False
2019-09-27	3	149.02	141.12	0.00	6.39	0.69	0.82	False	False
2019-09-20	3	150.28	140.53	0.00	6.50	0.22	0.68	False	False
2019-09-13	3	150.88	140.21	0.00	6.65	0.23	1.31	False	False
2019-09-06	3	147.45	139.82	0.00	5.57	-0.41	0.91	False	False
2019-08-30	3	141.99	139.43	0.00	3.62	-1.09	1.35	False	False
2019-08-23	2	140.70	139.23	0.01	5.60	-0.71	1.53	False	False
2019-08-16	2	142.81	138.60	0.01	5.74	0.39	1.01	False	False
2019-08-09	2	146.15	137.93	0.01	7.19	0.25	1.35	False	False
2019-08-02	2	147.65	137.10	0.01	7.97	0.97	1.37	False	False
2019-07-26	2	152.63	135.78	0.01	8.43	0.92	2.44	True	False
2019-07-19	2	143.89	134.04	0.01	4.18	1.48	1.33	False	False
2019-07-12	3	148.67	132.77	0.00	6.17	0.24	0.80	False	False
2019-07-05	3	144.73	131.77	0.00	4.09	-0.43	0.61	False	False
2019-06-28	3	143.50	131.15	0.00	4.75	-0.95	0.99	False	False
2019-06-21	3	135.11	130.85	0.00	-1.76	-2.16	1.07	False	False
2019-06-14	2	141.99	130.46	0.01	5.23	-0.32	0.79	False	False
2019-06-07	2	142.35	129.73	0.01	5.79	0.17	0.69	False	False
2019-05-31	2	140.11	129.05	0.01	8.53	0.82	0.60	False	False
2019-05-24	2	141.96	128.48	0.01	6.89	1.59	0.68	False	False
2019-05-17	2	143.55	127.32	0.01	6.52	3.08	1.13	False	False
2019-05-10	3	143.28	126.54	0.00	5.11	2.29	0.61	False	False
2019-05-03	3	147.26	125.75	0.00	5.25	1.80	1.04	False	False
2019-04-26	3	140.97	124.85	0.00	0.54	1.67	1.33	False	False
2019-04-18	3	131.15	124.37	0.00	-5.80	1.32	0.67	False	False
2019-04-12	3	134.17	124.30	-0.00	-4.05	1.43	0.93	False	False
2019-04-05	3	136.99	123.92	-0.00	-1.96	1.31	0.97	False	False
2019-03-29	3	129.47	123.78	-0.00	-6.14	0.12	0.80	False	False
2019-03-22	1	122.15	124.00	-0.00	-11.07	-2.76	0.82	False	False
2019-03-15	3	125.89	124.44	0.00	-9.79	-2.21	1.40	False	False
2019-03-08	3	126.82	124.77	0.00	-7.22	-1.46	1.06	False	False
2019-03-01	3	131.27	124.90	0.00	-6.63	-1.24	0.69	False	False
2019-02-22	3	140.78	124.70	-0.00	-0.02	2.69	0.69	False	False
2019-02-15	3	139.21	124.17	-0.00	-0.95	2.43	0.55	False	False
2019-02-08	3	135.76	124.33	-0.00	-1.39	2.05	0.82	False	False
2019-02-01	3	135.85	124.58	-0.00	-1.68	4.03	1.84	False	False
2019-01-25	4	121.78	124.85	-0.01	-10.79	2.93	0.61	False	False
2019-01-18	4	122.69	125.43	-0.01	-10.66	1.47	0.69	False	False
2019-01-11	4	121.33	126.14	-0.01	-9.59	1.04	0.89	False	False
2019-01-04	4	108.09	127.08	-0.01	-17.80	-2.07	0.93	False	False
2018-12-28	4	100.45	128.46	-0.01	-22.53	-3.53	1.36	False	True
2018-12-21	4	105.86	130.15	-0.01	-16.56	-1.13	1.52	False	False
2018-12-14	4	118.44	131.81	-0.01	-13.74	1.02	0.83	False	False
2018-12-07	4	126.32	133.25	-0.01	-9.50	2.17	1.33	False	False
2018-11-30	4	134.41	134.46	-0.01	-8.40	1.89	1.14	False	False
2018-11-23	4	123.41	135.31	-0.01	-12.05	3.24	0.33	False	False
2018-11-16	4	120.12	136.55	-0.01	-17.82	0.51	0.54	False	False
2018-11-09	4	121.98	137.36	-0.01	-18.17	0.54	0.59	False	False
2018-11-02	4	122.90	138.33	-0.01	-15.97	1.92	0.99	False	False
2018-10-26	4	107.33	139.98	-0.01	-25.00	-1.13	1.91	False	True
2018-10-19	4	119.96	142.15	-0.01	-19.86	-0.03	1.09	False	False
2018-10-12	4	119.73	143.71	-0.01	-20.31	0.73	1.18	False	False
2018-10-05	4	120.12	145.65	-0.01	-23.65	-1.83	0.68	False	False
2018-09-28	4	126.80	147.46	-0.01	-20.48	-1.39	0.66	False	False
2018-09-21	4	129.05	148.71	-0.01	-19.75	-1.27	0.84	False	False
2018-09-14	4	122.75	150.05	-0.01	-23.23	-2.36	2.71	False	False
2018-09-07	4	132.55	151.52	-0.01	-16.35	0.03	1.49	False	False
2018-08-31	4	136.25	152.42	-0.01	-14.92	1.37	0.92	False	False
2018-08-24	4	135.40	153.35	-0.01	-14.68	1.38	0.64	False	False
2018-08-17	4	135.70	154.17	-0.01	-13.80	-1.57	0.75	False	False
2018-08-10	4	130.80	155.26	-0.01	-16.46	-2.02	0.87	False	False
2018-08-03	1	125.10	156.41	-0.00	-20.39	-3.43	1.24	False	False
2018-07-27	1	124.85	157.24	-0.00	-20.19	-2.87	2.48	False	False
2018-07-20	1	144.20	158.24	-0.00	-7.53	-0.20	1.10	False	False
2018-07-13	1	143.20	158.79	-0.00	-8.38	-1.01	1.31	False	False
2018-07-06	1	144.05	159.01	0.00	-6.66	-0.54	0.54	False	False
2018-06-29	1	138.95	159.16	0.00	-8.73	-1.68	0.60	False	False
2018-06-22	1	144.15	159.45	0.00	-6.73	-2.06	0.53	False	False
2018-06-15	1	149.45	159.24	0.00	-4.35	-2.45	0.67	False	False
2018-06-08	1	149.45	158.85	0.00	-4.50	-2.51	0.57	False	False
2018-06-01	1	151.10	158.12	0.00	-2.00	-2.07	0.53	False	False
2018-05-25	1	155.85	157.49	0.00	1.51	-1.23	1.02	False	False
2018-05-18	2	161.60	156.94	0.01	5.46	2.47	0.59	False	False
2018-05-11	2	162.60	156.23	0.01	5.53	1.37	0.75	False	False
2018-05-04	2	159.95	155.49	0.01	6.29	-2.48	0.94	False	False
2018-04-27	2	160.60	154.56	0.01	6.42	-2.06	1.77	False	False
2018-04-20	1	144.30	153.59	0.01	-4.42	-4.34	3.34	False	False
2018-04-13	1	151.05	153.12	0.01	0.06	-3.29	2.17	False	False
2018-04-06	2	172.50	152.21	0.01	16.21	1.70	1.15	False	False
2018-03-29	2	172.55	150.30	0.01	14.66	2.01	0.94	False	False
2018-03-23	2	166.70	148.48	0.01	12.93	1.46	0.65	False	False
2018-03-16	2	178.00	146.89	0.01	13.22	1.83	0.80	True	False
2018-03-09	2	174.30	144.92	0.01	9.39	1.07	0.70	True	False
2018-03-02	2	164.35	143.13	0.01	6.62	1.15	1.05	False	False
2018-02-23	2	169.15	142.03	0.01	7.09	2.94	0.63	False	False
2018-02-16	2	167.00	140.73	0.01	5.90	1.01	0.65	False	False
2018-02-09	2	159.55	139.99	0.01	5.11	1.17	1.09	False	False
2018-02-02	2	164.00	139.39	0.01	2.02	2.55	1.93	False	False
2018-01-26	2	160.00	138.51	0.01	-4.65	-0.34	1.51	False	False
2018-01-19	3	168.30	137.70	0.00	1.87	0.55	1.28	False	False
2018-01-12	3	165.50	136.81	0.00	0.44	1.96	1.37	False	False
2018-01-05	3	149.90	136.07	0.00	-8.16	-0.08	0.73	False	False
2017-12-29	3	154.75	135.74	0.00	-3.30	1.37	0.77	False	False
2017-12-22	3	160.90	135.23	0.00	-0.34	3.39	0.90	False	False
2017-12-15	3	149.80	134.73	0.00	-7.39	1.62	0.80	False	False
2017-12-08	3	148.60	134.50	-0.00	-7.82	3.23	0.98	False	False
2017-12-01	3	147.50	134.34	-0.00	-8.77	2.48	1.47	False	False
2017-11-24	3	137.90	134.34	-0.00	-13.89	0.15	0.49	False	False
2017-11-17	3	137.65	134.59	-0.01	-13.88	0.02	0.57	False	False
2017-11-10	4	127.70	135.41	-0.01	-20.76	-1.78	0.74	False	False
2017-11-03	4	132.25	136.22	-0.01	-18.69	0.11	0.95	False	False
2017-10-27	3	139.30	136.99	-0.01	-14.50	1.05	1.16	False	False
2017-10-20	3	140.30	137.69	-0.01	-13.96	1.34	0.73	False	False
2017-10-13	3	140.35	138.43	-0.01	-13.66	2.47	1.10	False	False
2017-10-06	4	131.95	139.08	-0.01	-19.12	2.16	1.03	False	False
2017-09-29	4	131.70	140.03	-0.01	-18.69	2.08	1.31	False	False
2017-09-22	4	130.10	141.39	-0.01	-19.33	1.56	1.24	False	False
2017-09-15	4	123.60	142.84	-0.01	-23.53	0.51	1.44	False	False
2017-09-08	4	115.35	144.43	-0.01	-27.76	-0.63	1.13	False	False
2017-09-01	4	117.95	146.30	-0.01	-27.01	-1.79	1.03	False	False
2017-08-25	4	119.15	147.77	-0.01	-25.58	-1.21	0.87	False	False
2017-08-18	4	118.80	149.55	-0.01	-25.57	-3.42	0.67	False	True
2017-08-11	4	120.55	151.51	-0.01	-25.23	-2.92	1.08	False	True
2017-08-04	4	131.45	153.41	-0.01	-19.84	-1.19	1.03	False	False
2017-07-28	4	129.95	154.58	-0.01	-20.74	-1.05	1.86	False	False
2017-07-21	4	144.80	155.79	-0.01	-11.88	0.45	0.82	False	False
2017-07-14	4	141.60	156.59	-0.01	-13.54	-0.18	1.17	False	False
2017-07-07	4	137.60	157.46	-0.01	-15.07	-0.02	0.45	False	False
2017-06-30	1	135.60	158.62	-0.00	-16.55	-0.15	0.99	False	False
2017-06-23	1	141.75	159.48	-0.00	-13.67	-0.57	0.93	False	False
2017-06-16	1	143.30	160.38	-0.00	-12.82	-0.13	1.05	False	False
2017-06-09	1	140.10	161.11	-0.00	-14.98	-0.74	1.33	False	False
2017-06-02	1	139.40	161.66	-0.00	-15.97	-1.37	1.23	False	False
2017-05-26	1	145.95	161.56	-0.00	-11.40	0.02	0.76	False	False
2017-05-19	1	142.65	161.24	-0.00	-12.31	-3.02	0.79	False	False
2017-05-12	1	144.00	161.67	0.00	-12.03	-1.52	0.79	False	False
2017-05-05	1	147.45	161.96	0.00	-10.48	-1.24	1.49	False	False
2017-04-28	1	145.40	161.88	0.00	-11.46	-2.03	2.65	False	False
2017-04-21	3	162.15	161.44	0.00	-0.24	0.36	0.98	False	False
2017-04-13	1	152.05	160.49	0.00	-5.96	-0.24	1.05	False	False
2017-04-07	1	155.35	159.78	0.00	-5.53	-0.14	1.07	False	False
2017-03-31	2	160.25	159.34	0.01	-3.36	-1.17	0.87	False	False
2017-03-24	2	162.50	158.54	0.01	-1.67	-0.97	1.03	False	False
2017-03-17	2	160.00	157.67	0.01	-4.98	-1.59	1.09	False	False
2017-03-10	2	160.40	156.79	0.01	-4.96	-1.89	0.98	False	False
2017-03-03	2	172.50	155.66	0.01	1.31	0.92	1.02	False	False
2017-02-24	2	173.55	154.21	0.01	2.23	-0.40	0.46	False	False
2017-02-17	3	171.40	152.75	0.00	1.38	-1.58	0.80	False	False
2017-02-10	2	171.30	151.80	0.01	2.59	-1.23	0.88	False	False
2017-02-03	2	162.10	151.02	0.01	-2.36	-0.68	1.99	False	False
2017-01-27	2	172.60	150.56	0.01	3.85	0.47	0.87	False	False
2017-01-20	2	177.50	149.77	0.01	7.68	1.42	0.70	False	False
2017-01-13	2	177.75	148.57	0.01	7.50	1.50	1.05	False	False
2017-01-06	2	166.35	147.44	0.01	0.34	-0.92	0.66	False	False
2016-12-30	2	166.40	146.85	0.01	1.98	0.48	0.36	False	False
2016-12-23	2	168.65	145.92	0.01	2.01	-0.34	0.49	False	False
2016-12-16	3	167.80	144.96	0.00	1.50	-0.18	1.27	False	False
2016-12-09	3	172.55	144.03	0.00	4.04	1.71	1.17	False	False
2016-12-02	3	161.35	143.03	-0.00	0.07	3.17	1.01	False	False
2016-11-25	3	168.75	142.70	-0.00	3.35	4.62	0.73	False	False
2016-11-18	3	165.20	142.43	-0.01	2.20	1.66	0.92	False	False
2016-11-11	3	156.65	142.53	-0.01	-2.78	0.86	1.28	False	False
2016-11-04	4	136.35	143.24	-0.01	-12.60	0.04	0.91	False	False
2016-10-28	4	136.10	144.50	-0.01	-15.13	1.68	1.32	False	False
2016-10-21	3	155.55	145.81	-0.01	-4.43	4.32	0.81	False	False
2016-10-14	3	152.98	146.38	-0.01	-6.24	4.32	0.95	False	False
2016-10-07	4	144.93	147.05	-0.01	-12.78	1.15	1.16	False	False
2016-09-30	4	132.07	147.89	-0.01	-21.84	0.38	0.74	False	False
2016-09-23	1	133.70	149.22	-0.00	-21.70	0.52	0.99	False	False
2016-09-16	1	130.70	150.20	-0.00	-23.51	0.77	0.70	False	False
2016-09-09	1	142.13	151.12	-0.00	-17.38	3.44	0.51	False	False
2016-09-02	4	136.37	151.53	-0.01	-23.38	1.82	0.54	False	False
2016-08-26	4	136.37	151.94	-0.01	-23.77	1.73	0.68	False	False
2016-08-19	4	133.53	152.75	-0.01	-26.58	-0.53	0.72	False	False
2016-08-12	4	126.63	153.64	-0.01	-31.15	-2.34	0.67	False	False
2016-08-05	4	129.05	154.72	-0.01	-30.64	-2.41	1.25	False	False
2016-07-29	4	129.77	155.34	-0.01	-30.69	-2.65	1.45	False	True
2016-07-22	4	142.81	156.60	-0.01	-24.47	-0.67	1.65	False	False
2016-07-15	4	148.03	157.62	-0.01	-21.79	0.06	1.18	False	False
2016-07-08	4	148.18	158.29	-0.01	-21.01	-0.08	1.15	False	False
2016-07-01	4	148.78	159.02	-0.01	-20.09	1.55	1.18	False	False
2016-06-24	4	141.50	159.97	-0.01	-21.81	1.03	0.96	False	False
2016-06-17	4	143.90	161.70	-0.01	-22.05	0.53	1.22	False	False
2016-06-10	4	148.67	163.49	-0.01	-20.68	0.49	1.44	False	False
2016-06-03	4	138.61	164.70	-0.01	-26.29	-1.96	1.18	False	False
2016-05-27	4	139.67	166.85	-0.01	-25.93	-3.00	1.07	False	False
2016-05-20	4	140.03	168.77	-0.01	-24.18	-3.30	0.95	False	False
2016-05-13	4	142.65	170.87	-0.01	-22.64	-4.37	1.11	False	False
2016-05-06	4	151.43	173.28	-0.01	-18.45	-3.19	1.19	False	False
2016-04-29	4	160.57	175.49	-0.01	-13.95	-1.96	1.02	False	False
2016-04-22	4	168.09	177.32	-0.01	-10.99	-1.34	1.06	False	False
2016-04-15	4	178.11	179.03	-0.01	-5.18	0.28	0.72	False	False
2016-04-08	4	174.12	180.36	-0.01	-5.70	0.30	0.67	False	False
2016-04-01	4	175.28	181.62	-0.01	-6.12	-0.29	0.63	False	False
2016-03-24	4	172.85	182.55	-0.01	-5.62	0.49	0.50	False	False
2016-03-18	4	173.10	183.74	-0.01	-6.28	0.65	0.85	False	False
2016-03-11	4	169.97	185.17	-0.01	-6.89	0.44	1.00	False	False
2016-03-04	4	172.00	187.26	-0.01	-4.95	1.98	0.86	False	False
2016-02-26	4	163.02	188.86	-0.01	-7.59	0.36	0.66	False	False
2016-02-19	4	158.36	190.52	-0.01	-8.88	-0.33	0.54	False	False
2016-02-12	4	154.53	192.04	-0.01	-8.66	-0.34	0.57	False	False
2016-02-05	1	148.65	193.66	-0.00	-12.89	0.67	1.42	False	False
2016-01-29	1	160.47	195.18	-0.00	-9.01	0.18	1.76	False	False
2016-01-22	1	160.51	195.74	-0.00	-7.56	-0.03	1.35	False	False
2016-01-15	1	158.76	196.37	-0.00	-7.29	0.00	1.82	False	False
2016-01-08	1	147.66	197.06	0.00	-15.58	-2.30	2.02	False	False
2015-12-31	1	167.83	197.65	0.00	-9.75	-1.02	0.67	False	False
2015-12-24	1	173.24	197.58	0.00	-7.43	-2.67	0.51	False	False
2015-12-18	1	168.29	197.06	0.00	-7.30	-3.36	0.94	False	False
2015-12-11	1	169.98	196.70	0.00	-6.36	-2.44	0.86	False	False
2015-12-04	1	177.32	196.58	0.00	-5.68	-3.88	1.57	False	False
2015-11-27	1	193.28	196.15	0.01	3.24	-1.35	0.62	False	False
2015-11-20	2	197.57	194.97	0.01	6.14	-1.63	0.76	False	False
2015-11-13	1	185.17	193.98	0.00	3.41	-4.79	0.96	False	False
2015-11-06	3	202.90	193.39	0.00	9.84	-4.21	0.83	False	False
2015-10-30	3	197.45	192.23	0.00	8.63	-5.60	0.94	False	False
2015-10-23	3	203.07	191.05	0.00	12.66	-5.89	1.15	False	False
2015-10-16	3	214.75	190.70	0.00	22.58	-3.15	0.77	False	False
2015-10-09	2	217.68	190.03	0.01	26.68	-1.51	0.80	False	False
2015-10-02	2	215.59	189.27	0.01	31.05	-0.03	0.87	False	False
2015-09-25	2	219.34	188.29	0.01	36.22	1.21	0.59	False	False
2015-09-18	2	218.09	187.10	0.01	35.18	-0.93	0.79	False	False
2015-09-11	2	211.99	185.99	0.01	32.73	-2.49	0.52	False	False
2015-09-04	2	203.07	184.87	0.01	31.17	-1.54	1.36	False	False
2015-08-28	2	208.41	184.00	0.01	31.38	-0.30	1.05	False	False
2015-08-21	2	216.09	183.09	0.01	38.92	2.24	1.30	False	False
2015-08-14	2	232.87	181.70	0.01	42.68	3.75	0.96	True	False
2015-08-07	2	220.00	179.38	0.01	37.34	2.76	1.26	False	False
2015-07-31	2	212.73	177.21	0.01	32.59	4.13	1.49	True	False
2015-07-24	2	204.06	175.12	0.01	29.96	3.23	1.28	True	False
2015-07-17	2	202.99	173.15	0.01	27.67	2.60	1.25	True	False
2015-07-10	2	194.35	171.04	0.01	26.30	4.19	1.51	False	False
2015-07-02	2	177.15	169.08	0.01	16.07	1.37	0.87	False	False
2015-06-26	2	179.55	167.92	0.01	17.06	3.09	1.19	False	False
2015-06-19	2	179.43	166.61	0.01	17.26	3.26	1.06	False	False
2015-06-12	2	165.25	165.05	0.01	9.55	-0.27	0.91	False	False
2015-06-05	2	165.88	163.94	0.01	10.59	0.10	0.98	False	False
2015-05-29	1	157.47	162.90	0.01	4.70	-0.47	0.55	False	False
2015-05-22	1	157.53	162.10	0.01	4.23	-2.31	0.87	False	False
2015-05-15	2	166.35	160.91	0.01	10.62	-1.20	0.71	False	False
2015-05-08	2	164.44	159.10	0.01	10.19	-1.32	1.17	False	False
2015-05-01	2	157.78	157.26	0.01	6.59	-1.74	1.17	False	False
2015-04-24	2	168.12	156.07	0.01	13.46	-5.66	1.06	False	False
2015-04-17	2	167.34	154.60	0.01	15.44	-5.12	0.90	False	False
2015-04-10	2	168.22	153.18	0.01	15.48	-6.41	1.86	False	False
2015-04-02	2	161.90	151.77	0.01	13.57	-5.36	1.25	False	False
2015-03-27	2	192.45	150.57	0.02	36.10	0.96	0.72	False	False
2015-03-20	2	194.67	148.25	0.02	35.93	0.46	1.25	False	False
2015-03-13	2	194.95	145.96	0.02	41.13	2.37	0.90	True	False
2015-03-06	2	186.15	143.58	0.02	35.00	0.12	0.80	False	False
2015-02-27	2	183.62	141.37	0.02	32.28	-2.81	0.72	False	False
2015-02-20	2	184.79	139.19	0.02	34.08	-0.43	0.63	False	False
2015-02-13	2	178.42	136.97	0.01	31.64	0.34	0.69	False	False
2015-02-06	2	176.94	135.05	0.01	34.52	2.83	1.22	False	False
2015-01-30	2	181.27	133.21	0.01	43.50	6.13	1.60	True	False
2015-01-23	2	174.27	131.09	0.01	35.78	5.48	1.04	True	False
2015-01-16	2	163.22	129.27	0.01	30.27	4.77	1.29	True	False
2015-01-09	2	155.11	127.74	0.01	23.20	2.84	1.32	True	False
2015-01-02	2	149.86	126.45	0.01	18.99	1.29	0.93	True	False
2014-12-26	2	144.91	125.59	0.01	13.86	0.28	0.67	False	False
2014-12-19	2	139.72	124.59	0.01	11.19	1.06	1.18	False	False
2014-12-12	2	135.51	123.83	0.01	11.83	1.02	0.89	False	False
2014-12-05	2	142.55	123.17	0.01	13.81	0.79	1.08	False	False
2014-11-28	2	140.26	122.28	0.01	12.73	0.52	0.46	True	False
2014-11-21	2	132.54	121.51	0.01	6.95	0.69	0.75	False	False
2014-11-14	2	131.85	120.99	0.01	7.75	2.04	1.12	False	False
2014-11-07	3	134.65	120.46	0.00	10.63	3.69	1.21	True	False
2014-10-31	3	133.47	119.77	0.00	10.64	1.68	1.11	True	False
2014-10-24	3	122.11	119.02	0.00	4.19	-0.19	1.27	False	False
2014-10-17	1	112.02	118.57	0.00	-0.43	-1.11	1.17	False	False
2014-10-10	1	109.02	118.43	0.00	-4.14	-2.61	2.50	False	False
2014-10-03	2	122.08	118.39	0.01	3.93	-0.41	1.29	False	False
2014-09-26	2	124.18	117.97	0.01	4.96	0.41	1.51	False	False
2014-09-19	2	124.78	117.14	0.01	4.02	-0.69	1.24	False	False
2014-09-12	2	125.75	116.19	0.01	6.31	-0.10	0.83	False	False
2014-09-05	2	126.04	115.16	0.01	5.55	0.10	0.72	False	False
2014-08-29	2	122.86	114.02	0.01	3.33	-0.19	0.79	False	False
2014-08-22	2	125.86	112.96	0.01	6.76	1.33	1.30	False	False
2014-08-15	3	123.47	112.25	0.00	6.73	0.73	0.79	False	False
2014-08-08	3	119.97	111.57	0.00	5.17	0.00	1.02	False	False
2014-08-01	3	118.18	111.03	0.00	4.09	0.83	1.05	False	False
2014-07-25	3	118.22	110.71	0.00	1.46	-0.51	1.17	False	False
2014-07-18	3	120.80	110.25	0.00	3.80	0.62	0.74	False	False
2014-07-11	3	121.78	109.77	0.00	5.17	0.87	0.94	False	False
2014-07-03	3	117.64	109.21	0.00	0.77	-1.71	0.60	False	False
2014-06-27	3	119.59	108.88	0.00	3.51	0.58	1.23	False	False
2014-06-20	3	117.38	108.59	0.00	1.33	-0.72	1.53	False	False
2014-06-13	3	116.37	108.34	0.00	1.71	-0.72	0.90	False	False
2014-06-06	3	124.03	108.05	0.00	7.59	0.70	1.17	True	False
2014-05-30	3	115.00	107.45	0.00	1.19	-1.26	1.31	False	False
2014-05-23	3	116.91	107.14	0.00	4.23	-0.70	0.82	False	False
2014-05-16	3	115.71	106.79	0.00	4.57	-0.43	0.82	False	False
2014-05-09	3	115.81	106.50	0.00	4.78	-0.66	0.71	False	False
2014-05-02	3	117.37	105.96	0.00	6.22	1.06	0.86	False	False
2014-04-25	2	116.92	105.47	0.01	7.04	1.68	0.88	False	False
2014-04-17	2	115.95	105.11	0.01	6.28	1.69	0.57	False	False
2014-04-11	3	113.94	104.51	0.00	7.41	1.68	0.88	False	False
2014-04-04	3	110.86	103.99	0.00	1.97	0.44	0.67	False	False
2014-03-28	3	108.48	103.40	0.00	0.33	2.07	0.61	False	False
2014-03-21	3	108.07	102.94	0.00	-0.47	2.26	0.80	False	False
2014-03-14	3	107.77	102.52	0.00	0.70	2.93	1.38	False	False
2014-03-07	3	109.29	102.08	0.00	0.23	3.05	1.49	False	False
2014-02-28	1	99.26	101.70	-0.00	-7.96	1.01	1.08	False	False
2014-02-21	1	96.38	101.65	-0.00	-9.51	-2.55	0.59	False	False
2014-02-14	1	94.93	101.61	-0.00	-11.00	-1.99	1.03	False	False
2014-02-07	1	91.80	101.96	-0.00	-11.98	-2.38	2.02	False	False
2014-01-31	1	91.07	102.21	-0.00	-11.98	-3.75	3.44	False	False
2014-01-24	3	104.57	102.73	0.00	0.68	0.55	0.95	False	False
2014-01-17	3	103.13	102.78	0.00	-3.02	-1.27	1.53	False	False
2014-01-10	3	103.70	102.74	0.00	-2.48	-1.45	2.34	False	False
2014-01-03	3	108.66	102.65	0.00	3.02	-0.38	0.84	False	False
2013-12-27	3	104.22	102.36	0.00	-1.51	-2.27	0.81	False	False
2013-12-20	3	106.46	101.97	0.00	2.06	-1.32	1.22	False	False
2013-12-13	2	105.04	101.54	0.01	3.33	-0.58	0.89	False	False
2013-12-06	2	107.81	101.21	0.01	4.54	-0.40	0.72	False	False
2013-11-29	2	110.70	100.70	0.01	7.59	0.33	0.59	False	False
2013-11-22	2	110.04	100.02	0.01	7.34	-0.08	0.64	False	False
2013-11-15	2	107.60	99.34	0.01	5.63	-0.92	0.59	False	False
2013-11-08	2	106.20	98.77	0.01	6.15	0.28	0.84	False	False
2013-11-01	2	105.57	98.18	0.01	6.29	-0.73	0.76	False	False
2013-10-25	2	106.52	97.52	0.01	7.66	-1.43	1.13	False	False
2013-10-18	2	106.84	96.93	0.01	9.29	1.27	1.27	False	False
2013-10-11	2	99.80	96.25	0.01	5.05	-0.39	1.28	False	False
2013-10-04	2	102.60	95.79	0.01	9.20	1.42	0.91	False	False
2013-09-27	2	106.08	95.21	0.01	13.39	1.66	1.09	False	False
2013-09-20	2	97.91	94.39	0.01	4.23	-0.51	1.08	False	False
2013-09-13	2	98.40	93.80	0.01	6.61	0.12	0.66	False	False
2013-09-06	2	93.22	93.20	0.01	3.52	-1.09	0.48	False	False
2013-08-30	2	94.51	92.70	0.01	6.77	-0.07	0.48	False	False
2013-08-23	2	95.45	92.04	0.01	6.26	0.12	0.46	False	False
2013-08-16	2	94.56	91.33	0.01	6.14	-2.73	0.70	False	False
2013-08-09	2	97.87	90.64	0.01	7.87	-0.88	0.69	False	False
2013-08-02	2	97.82	89.82	0.01	7.06	-4.22	0.98	False	False
2013-07-26	2	95.36	89.14	0.01	5.77	-4.92	2.26	False	False
2013-07-19	2	105.33	88.37	0.01	17.05	-1.35	0.97	False	False
2013-07-12	2	99.12	87.39	0.01	11.37	-1.94	1.91	False	False
2013-07-05	2	106.93	86.55	0.01	23.94	1.64	0.57	False	False
2013-06-28	2	105.99	85.43	0.01	25.44	3.89	1.27	False	False
2013-06-21	2	102.02	84.36	0.01	22.46	3.15	1.04	False	False
2013-06-14	2	100.95	83.46	0.01	19.12	1.97	0.80	True	False
2013-06-07	2	99.98	82.46	0.01	17.36	1.70	1.48	True	False
2013-05-31	2	92.51	81.59	0.01	9.90	0.04	0.73	False	False
2013-05-24	2	93.33	80.94	0.01	9.88	-0.46	0.86	False	False
2013-05-17	2	95.23	80.22	0.01	11.24	-0.99	1.37	True	False
2013-05-10	2	92.42	79.34	0.01	10.57	-0.08	0.83	False	False
2013-05-03	2	90.34	78.55	0.01	9.75	-0.13	0.85	False	False
2013-04-26	2	89.79	77.79	0.01	11.73	-0.50	1.05	False	False
2013-04-19	2	90.53	76.91	0.01	15.21	0.70	0.84	True	False
2013-04-12	2	88.50	76.02	0.01	10.89	-0.41	0.70	False	False
2013-04-05	2	85.61	75.22	0.01	10.27	-0.66	1.17	False	False
2013-03-28	2	88.78	74.57	0.01	13.75	0.74	0.79	False	False
2013-03-22	2	86.46	73.82	0.01	12.43	0.48	0.78	False	False
2013-03-15	2	86.14	73.16	0.01	12.55	0.36	0.60	True	False
2013-03-08	2	85.24	72.59	0.01	12.90	1.08	1.00	True	False
2013-03-01	3	81.26	71.97	0.00	10.78	1.48	0.96	True	False
2013-02-22	3	80.34	71.56	0.00	10.50	1.45	0.70	False	False
2013-02-15	3	80.44	71.21	0.00	11.11	1.24	1.00	True	False
2013-02-08	3	78.12	70.86	0.00	8.57	0.50	1.24	False	False
2013-02-01	3	74.86	70.69	0.00	4.85	-2.06	1.50	False	False
2013-01-25	3	74.01	70.53	0.00	4.68	-1.65	0.96	False	False
2013-01-18	3	73.99	70.38	0.00	6.17	-2.18	1.43	False	False
2013-01-11	3	73.31	70.25	0.00	6.57	-1.81	1.74	False	False
2013-01-04	2	77.23	69.99	0.01	13.10	0.12	1.14	False	False
2012-12-28	2	72.37	69.60	0.01	11.29	-0.80	0.97	False	False
2012-12-21	2	75.90	69.32	0.01	14.89	-0.45	1.17	False	False
2012-12-14	2	74.02	68.93	0.01	13.83	-0.46	1.34	False	False
2012-12-07	2	73.25	68.54	0.01	12.64	-1.59	1.13	False	False
2012-11-30	2	74.02	68.23	0.01	14.47	-0.18	0.94	False	False
2012-11-23	2	74.75	67.85	0.01	16.71	0.68	0.39	False	False
2012-11-16	2	71.14	67.36	0.01	15.67	1.91	0.80	False	False
2012-11-09	2	73.93	66.96	0.01	19.01	2.61	0.81	False	False
2012-11-02	2	72.97	66.45	0.01	15.20	2.68	0.54	False	False
2012-10-26	2	71.80	66.00	0.01	13.98	3.53	1.17	False	False
2012-10-19	2	68.77	65.42	0.01	8.01	2.12	0.99	False	False
2012-10-12	2	68.68	64.86	0.01	8.57	2.12	0.98	False	False
2012-10-05	2	67.38	64.26	0.01	4.47	-0.15	0.74	False	False
2012-09-28	1	63.36	63.67	0.01	-0.16	-1.97	0.61	False	False
2012-09-21	2	63.94	63.20	0.01	-0.49	-2.24	1.06	False	False
2012-09-14	2	64.49	62.68	0.01	0.08	-2.99	1.02	False	False
2012-09-07	2	66.26	62.38	0.01	5.07	-1.22	0.72	False	False
2012-08-31	2	66.24	61.96	0.01	7.71	-1.82	0.77	False	False
2012-08-24	2	66.69	61.65	0.01	8.49	-2.38	0.83	False	False
2012-08-17	2	68.93	61.26	0.01	12.02	-2.21	0.78	False	False
2012-08-10	2	66.79	60.76	0.01	9.97	-4.47	1.10	False	False
2012-08-03	2	68.80	60.30	0.01	14.98	-2.22	1.35	False	False
2012-07-27	2	69.93	59.82	0.01	18.01	-1.38	0.58	False	False
2012-07-20	2	69.87	59.26	0.01	20.86	-1.69	0.82	False	False
2012-07-13	2	72.99	58.76	0.01	27.86	2.20	1.29	True	False
2012-07-06	2	69.99	58.15	0.01	23.86	0.43	0.60	False	False
2012-06-29	2	69.68	57.54	0.01	23.52	-0.21	0.69	False	False
2012-06-22	2	70.11	56.94	0.01	27.63	1.49	0.91	True	False
2012-06-15	2	65.30	56.20	0.01	19.06	-0.55	0.95	False	False
2012-06-08	2	65.70	55.71	0.01	22.15	0.54	1.39	True	False
2012-06-01	2	64.00	55.27	0.01	24.37	1.85	0.90	False	False
2012-05-25	2	64.04	54.91	0.01	21.68	2.95	1.07	False	False
2012-05-18	2	62.31	54.53	0.01	21.27	2.63	0.92	False	False
2012-05-11	2	64.00	54.13	0.01	19.99	2.19	1.24	False	False
2012-05-04	2	62.70	53.68	0.01	16.97	1.49	1.25	False	False
2012-04-27	2	60.03	53.16	0.01	9.86	2.06	0.98	False	False
2012-04-20	2	59.15	52.73	0.01	10.74	3.27	1.08	False	False
2012-04-13	2	58.69	52.34	0.01	11.21	3.96	0.97	False	False
2012-04-05	2	59.43	51.95	0.01	11.03	3.77	1.18	True	False
2012-03-30	3	54.50	51.47	0.00	1.63	1.66	0.81	False	False
2012-03-23	3	51.79	51.16	0.00	-2.34	0.90	0.64	False	False
2012-03-16	1	50.70	50.94	0.00	-4.64	-3.28	1.07	False	False
2012-03-09	1	49.74	50.71	0.00	-4.04	-2.73	1.02	False	False
2012-03-02	1	49.11	50.54	0.01	-5.02	-4.56	1.51	False	False
2012-02-24	1	48.40	50.33	0.01	-5.93	-4.65	1.93	False	False
2012-02-17	2	55.52	50.15	0.01	8.50	-0.61	2.22	False	False
2012-02-10	3	53.73	49.79	0.00	6.89	-1.13	1.58	False	False
2012-02-03	2	56.75	49.53	0.01	13.21	-0.61	1.60	True	False
2012-01-27	2	54.97	49.26	0.01	12.66	-0.66	1.28	False	False
2012-01-20	2	53.95	49.08	0.01	10.92	-1.68	0.95	False	False
2012-01-13	2	53.00	48.84	0.01	11.41	-2.77	0.79	False	False
2012-01-06	2	54.43	48.54	0.01	15.64	0.67	0.66	False	False
2011-12-30	2	53.34	48.14	0.01	15.32	0.45	0.63	False	False
2011-12-23	2	54.66	47.80	0.01	17.65	1.12	0.81	False	False
2011-12-16	3	54.74	47.52	0.00	22.49	2.16	0.96	False	False
2011-12-09	3	51.79	47.23	0.00	12.95	-0.20	0.93	False	False
2011-12-02	2	51.62	47.01	0.01	13.50	-0.73	0.68	False	False
2011-11-25	2	47.92	46.84	0.01	13.17	0.17	0.34	False	False
2011-11-18	2	50.60	46.74	0.01	13.86	0.64	0.78	False	False
2011-11-11	2	52.53	46.42	0.01	13.77	0.13	0.78	False	False
2011-11-04	2	53.25	46.03	0.01	16.43	0.85	0.65	False	False
2011-10-28	2	52.69	45.65	0.01	12.49	-0.74	1.07	False	False
2011-10-21	3	50.20	45.35	0.00	11.29	-1.06	0.93	False	False
2011-10-14	3	50.37	45.08	0.00	13.23	1.41	0.72	False	False
2011-10-07	3	47.28	44.83	0.00	13.01	1.01	1.05	False	False
2011-09-30	3	47.13	44.69	0.00	15.46	1.90	0.87	False	False
2011-09-23	3	47.27	44.53	0.00	15.54	2.09	0.78	False	False
2011-09-16	3	46.97	44.32	0.00	7.58	-0.38	0.87	False	False
2011-09-09	3	45.11	44.22	0.00	8.95	0.71	0.47	False	False
2011-09-02	3	45.32	44.11	-0.00	7.84	1.86	0.51	False	False
2011-08-26	3	45.07	43.98	-0.00	7.19	3.49	0.73	False	False
2011-08-19	1	43.76	44.05	-0.00	9.10	4.22	1.04	False	False
2011-08-12	3	44.63	44.19	-0.00	6.09	2.19	1.79	False	False
2011-08-05	1	43.00	44.32	-0.00	0.39	0.12	1.72	False	False
2011-07-29	1	43.03	44.57	-0.00	-6.78	-2.33	0.77	False	False
2011-07-22	1	44.48	44.78	-0.00	-7.77	-2.25	0.84	False	False
2011-07-15	3	46.10	44.94	-0.00	-2.66	0.61	0.92	False	False
2011-07-08	3	48.51	45.02	-0.00	-0.10	2.03	0.86	False	False
2011-07-01	3	49.78	45.16	-0.00	2.53	3.15	1.97	False	False
2011-06-24	3	46.67	45.17	-0.00	1.25	1.92	1.43	False	False
2011-06-17	1	43.93	45.28	-0.00	-5.09	0.52	0.79	False	False
2011-06-10	1	42.60	45.44	-0.00	-8.24	0.45	0.90	False	False
2011-06-03	1	42.98	45.60	0.00	-10.09	-0.42	1.25	False	False
2011-05-27	3	46.13	45.81	0.00	-6.42	1.75	0.98	False	False
2011-05-20	3	46.22	45.84	0.00	-7.17	3.08	0.70	False	False
2011-05-13	1	45.24	45.69	0.00	-10.05	2.37	0.57	False	False
2011-05-06	3	46.41	45.55	0.00	-8.41	2.57	0.69	False	False
2011-04-29	1	44.87	45.33	0.00	-13.40	0.70	0.75	False	False
2011-04-21	1	41.14	45.28	0.00	-19.47	-0.30	0.38	False	False
2011-04-15	1	40.84	45.30	0.00	-19.53	-0.90	0.98	False	False
2011-04-08	1	41.87	45.33	0.00	-18.70	-0.47	0.67	False	False
2011-04-01	1	43.59	45.23	0.00	-16.19	1.12	0.79	False	False
2011-03-25	1	42.22	45.07	0.00	-18.28	1.19	0.70	False	False
2011-03-18	1	42.64	44.97	0.00	-15.91	0.93	1.11	False	False
2011-03-11	1	43.30	44.91	-0.00	-16.80	1.63	1.41	False	False
2011-03-04	1	42.11	44.89	-0.00	-20.67	0.81	0.93	False	False
2011-02-25	1	41.10	44.84	-0.00	-23.03	-2.94	1.39	False	False
2011-02-18	1	44.00	44.95	-0.00	-19.63	-2.17	1.06	False	False
2011-02-11	1	41.84	44.94	0.00	-23.34	-3.09	1.51	False	False
2011-02-04	1	41.30	45.07	0.00	-23.92	-4.53	2.84	False	False
2011-01-28	3	47.24	45.19	0.00	-11.27	-0.97	0.97	False	False
2011-01-21	3	47.91	45.05	0.00	-10.94	-0.92	0.45	False	False
2011-01-14	3	48.45	44.89	-0.00	-10.99	-0.76	0.81	False	False
2011-01-07	3	50.57	44.80	-0.00	-5.79	-1.41	0.77	False	False
2010-12-31	3	49.24	44.80	-0.00	-7.39	-1.02	0.62	False	False
2010-12-23	3	49.34	44.82	-0.00	-7.27	-1.56	0.46	False	False
2010-12-17	3	48.55	45.02	-0.00	-7.93	-0.83	0.76	False	False
2010-12-10	3	52.58	45.13	-0.00	-0.16	1.60	1.06	False	False
2010-12-03	3	50.31	45.08	-0.00	-3.29	0.45	0.90	False	False
2010-11-26	3	50.02	45.05	-0.00	-1.01	1.19	0.71	False	False
2010-11-19	3	48.51	45.10	-0.01	-4.62	2.96	1.54	False	False
2010-11-12	3	47.44	45.27	-0.01	-6.55	2.57	0.77	False	False
2010-11-05	3	49.19	45.58	-0.01	-5.10	3.48	0.96	False	False
2010-10-29	3	47.11	45.73	-0.01	-5.76	1.23	1.47	False	False
2010-10-22	4	41.68	46.04	-0.01	-16.48	-0.76	0.61	False	False
2010-10-15	4	41.23	46.53	-0.01	-16.85	-1.10	1.81	False	False
2010-10-08	4	39.78	46.98	-0.01	-19.03	-0.58	0.90	False	False
2010-10-01	4	43.23	47.47	-0.01	-10.67	1.59	0.90	False	False
2010-09-24	4	41.92	47.79	-0.01	-13.44	-0.05	0.60	False	False
2010-09-17	4	41.57	48.13	-0.01	-12.43	-0.60	1.09	False	False
2010-09-10	4	39.02	48.53	-0.01	-16.73	-2.34	0.58	False	False
2010-09-03	4	38.80	49.01	-0.01	-17.03	-0.61	0.88	False	False
2010-08-27	4	39.16	49.39	-0.01	-13.24	-1.98	0.85	False	False
2010-08-20	1	40.91	49.79	-0.00	-10.03	-0.82	0.63	False	False
2010-08-13	1	42.45	50.11	-0.00	-7.37	-1.89	1.19	False	False
2010-08-06	1	40.67	50.37	-0.00	-14.58	-3.00	1.38	False	False
2010-07-30	1	44.39	50.64	-0.00	-5.31	-0.94	0.77	False	False
2010-07-23	1	43.83	50.74	-0.00	-6.75	0.03	1.51	False	False
2010-07-16	1	45.58	50.86	-0.00	0.19	1.18	0.67	False	False
2010-07-09	1	44.98	50.90	0.00	-2.58	-2.52	0.71	False	False
2010-07-02	1	43.21	51.00	0.00	-1.55	-2.81	1.05	False	False
2010-06-25	1	43.07	51.09	0.00	-6.85	-6.38	0.56	False	False
2010-06-18	1	45.79	51.01	0.01	-4.54	-4.11	0.88	False	False
2010-06-11	1	50.32	50.84	0.01	7.50	0.46	1.16	False	False
2010-06-04	1	50.00	50.51	0.01	9.67	1.35	0.80	False	False
2010-05-28	2	55.29	50.21	0.01	18.66	4.29	0.90	False	False
2010-05-21	2	51.89	49.62	0.01	11.89	2.28	0.81	False	False
2010-05-14	2	51.10	49.12	0.01	5.67	-1.03	0.46	False	False
2010-05-07	2	49.38	48.70	0.01	4.26	0.19	1.03	False	False
2010-04-30	2	51.43	48.37	0.01	1.52	-2.01	0.78	False	False
2010-04-23	2	53.77	47.84	0.01	2.78	-1.97	2.64	False	False
2010-04-16	2	56.56	47.35	0.01	9.79	0.66	1.78	False	False
2010-04-09	2	53.73	46.89	0.01	3.49	-1.10	1.11	False	False
2010-04-01	2	56.40	46.51	0.01	9.54	1.02	0.63	False	False
2010-03-26	2	56.57	45.92	0.01	10.66	0.91	1.29	False	False
2010-03-19	2	54.58	45.35	0.01	7.16	-0.48	0.67	False	False
2010-03-12	2	54.54	44.90	0.01	7.88	-1.24	1.12	False	False
2010-03-05	2	52.91	44.37	0.01	5.46	-0.50	0.85	False	False
2010-02-26	2	52.14	44.02	0.01	7.03	-0.47	0.71	False	False
2010-02-19	2	53.36	43.73	0.01	9.09	0.86	0.33	False	False
2010-02-12	2	53.45	43.41	0.01	12.86	2.95	0.53	False	False
2010-02-05	2	50.27	43.15	0.01	7.46	2.38	0.97	False	False
2010-01-29	2	51.20	42.83	0.01	8.91	3.07	1.89	False	False
2010-01-22	2	50.40	42.42	0.01	5.66	2.38	1.36	False	False
2010-01-15	2	50.16	41.94	0.01	1.06	1.18	1.08	False	False
2010-01-08	2	49.04	41.46	0.01	-2.06	0.02	1.04	False	False
2009-12-31	2	47.17	41.16	0.01	-3.36	0.83	0.38	False	False
2009-12-24	3	47.50	40.99	0.00	-3.86	2.97	0.50	False	False
2009-12-18	3	46.85	40.75	0.00	-3.64	3.25	0.60	False	False
2009-12-11	3	47.93	40.51	-0.00	-2.12	3.87	2.44	False	False
2009-12-04	3	45.80	40.32	-0.01	-6.66	2.12	1.02	False	False
2009-11-27	3	40.91	40.26	-0.01	-15.72	0.89	0.20	False	False
2009-11-20	3	40.64	40.60	-0.01	-16.65	2.04	0.56	False	False
2009-11-13	4	40.45	40.88	-0.01	-17.61	1.00	0.37	False	False
2009-11-06	1	40.90	41.29	-0.00	-15.14	0.88	1.30	False	False
2009-10-30	1	37.71	41.56	-0.00	-19.27	1.01	1.41	False	False
2009-10-23	1	36.67	41.82	-0.00	-24.81	-1.87	2.16	False	False
2009-10-16	1	38.65	42.04	0.00	-21.61	-2.65	0.71	False	False
2009-10-09	1	39.53	42.03	0.00	-18.65	-2.43	1.42	False	False
2009-10-02	1	35.53	42.03	0.00	-23.32	-2.29	1.09	False	False
2009-09-25	1	38.91	41.96	0.00	-17.33	-1.15	0.96	False	False
2009-09-18	3	42.67	41.81	0.00	-11.01	-0.53	0.76	False	False
2009-09-11	3	42.38	41.54	0.00	-8.94	0.54	0.61	False	False
2009-09-04	1	38.68	41.27	0.00	-14.15	-2.74	0.92	False	False
2009-08-28	1	39.59	41.19	0.00	-12.74	-3.77	0.55	False	False
2009-08-21	1	40.97	41.07	0.00	-8.88	-3.61	0.81	False	False
2009-08-14	1	38.83	40.98	-0.00	-11.11	-6.86	0.90	False	False
2009-08-07	3	42.29	40.99	-0.00	-3.17	-3.87	0.68	False	False
2009-07-31	3	43.31	40.92	-0.00	2.36	-1.03	0.49	False	False
2009-07-24	3	43.80	40.93	-0.00	5.57	2.05	1.59	False	False
2009-07-17	3	45.77	41.06	-0.00	16.31	4.55	0.81	False	False
2009-07-10	1	40.75	41.04	-0.00	12.30	1.06	0.56	False	False
2009-07-02	1	38.80	41.11	-0.00	6.48	-2.30	0.74	False	False
2009-06-26	1	35.87	41.19	-0.00	-2.62	-4.42	0.61	False	False
2009-06-19	1	35.82	41.44	0.00	-1.90	-5.20	0.72	False	False
2009-06-12	1	40.11	41.54	0.00	8.08	-5.34	0.73	False	False
2009-06-05	3	42.10	41.55	0.00	15.69	-3.52	0.63	False	False
2009-05-29	1	40.34	41.34	0.01	15.07	-11.80	0.50	False	False
2009-05-22	1	39.63	41.33	0.01	18.88	-10.60	0.95	False	False
2009-05-15	2	42.30	41.23	0.01	29.44	-11.82	0.83	False	False
2009-05-08	2	43.91	40.97	0.02	29.77	-10.29	2.60	False	False
2009-05-01	2	51.06	40.38	0.02	62.29	-0.62	0.90	False	False
2009-04-24	2	49.06	39.70	0.01	61.29	-1.24	1.79	False	False
2009-04-17	2	52.72	39.18	0.01	76.74	4.72	1.72	True	False
2009-04-09	2	48.99	38.55	0.01	70.92	0.08	1.08	False	False
2009-04-03	2	45.42	37.95	0.01	64.77	0.61	1.49	False	False
2009-03-27	2	43.50	37.51	0.01	66.25	2.12	0.68	False	False
2009-03-20	2	38.11	37.09	0.01	57.86	0.97	0.70	False	False
2009-03-13	2	39.77	36.84	0.01	70.62	6.39	1.16	False	False
2009-03-06	1	33.44	36.55	0.01	62.33	3.43	0.89	False	False
2009-02-27	1	34.32	36.40	0.01	57.77	0.58	0.93	False	False
2009-02-20	1	34.49	36.06	0.01	53.98	-3.49	0.65	False	False
2009-02-13	1	34.33	35.64	0.02	45.06	-6.70	0.61	False	False
2009-02-06	2	36.43	35.30	0.02	48.62	-5.56	1.01	False	False
2009-01-30	2	35.76	34.65	0.02	55.46	-6.70	1.49	False	False
2009-01-23	2	38.32	34.05	0.02	67.94	-12.16	0.88	False	False
2009-01-16	2	39.28	33.44	0.02	71.85	-8.41	2.48	False	False
2009-01-09	2	40.01	32.89	0.03	70.84	-8.05	2.62	False	False
2009-01-02	2	43.76	32.27	0.03	82.27	-4.20	0.85	False	False
2008-12-26	2	47.74	31.50	0.03	116.60	2.22	0.49	True	False
2008-12-19	2	44.95	30.60	0.02	105.47	-2.26	1.49	False	False
2008-12-12	2	43.08	29.80	0.02	103.04	-1.18	1.25	False	False
2008-12-05	2	41.18	29.16	0.02	99.08	5.31	1.29	False	False
2008-11-28	2	43.14	28.62	0.02	107.72	3.92	0.84	True	False
2008-11-21	2	38.97	28.12	0.02	114.52	3.80	1.18	False	False
2008-11-14	2	40.29	27.49	0.02	107.75	7.65	1.04	False	False
2008-11-07	2	35.99	26.93	0.01	77.86	9.15	0.91	False	False
2008-10-31	2	39.83	26.55	0.01	92.04	13.87	0.93	True	False
2008-10-24	2	36.83	26.14	0.01	99.32	15.58	1.44	False	False
2008-10-17	2	34.56	25.76	0.01	77.15	10.64	0.88	False	False
2008-10-10	2	26.03	25.42	0.01	41.24	4.37	0.76	False	False
2008-10-03	2	30.57	25.32	0.01	36.57	1.62	1.09	False	False
2008-09-26	2	33.63	25.17	0.01	36.99	3.66	0.35	False	False
2008-09-19	3	33.92	24.96	0.00	34.57	3.54	1.17	False	False
2008-09-12	3	30.89	24.75	0.00	23.76	0.48	1.17	False	False
2008-09-05	2	32.10	24.65	0.01	30.11	3.93	0.90	False	False
2008-08-29	2	31.01	24.59	0.01	22.34	6.19	1.01	False	False
2008-08-22	2	30.61	24.54	0.01	20.42	7.79	0.78	False	False
2008-08-15	3	31.02	24.32	-0.00	21.85	6.25	1.18	False	False
2008-08-08	3	29.00	23.99	-0.01	14.40	11.04	0.93	False	False
2008-08-01	3	24.02	23.82	-0.01	-2.41	6.81	1.01	False	False
2008-07-25	4	21.97	23.97	-0.02	-10.74	2.58	1.99	False	False
2008-07-18	4	23.98	24.36	-0.02	-3.16	2.63	1.96	False	False
2008-07-11	4	17.13	24.73	-0.02	-29.76	-1.89	1.02	False	False
2008-07-03	4	17.60	25.26	-0.02	-29.64	-1.22	1.27	False	True
2008-06-27	4	20.13	25.89	-0.01	-21.05	1.41	2.30	False	False
2008-06-20	4	22.79	26.40	-0.01	-13.69	3.13	1.16	False	False
2008-06-13	4	21.30	26.73	-0.02	-22.20	-0.90	1.83	False	False
2008-06-06	4	20.72	27.07	-0.02	-24.77	-3.05	1.17	False	False
2008-05-30	4	20.90	27.43	-0.02	-26.67	-5.60	1.56	False	False
2008-05-23	4	20.78	27.93	-0.01	-26.22	1.10	1.16	False	False
2008-05-16	4	23.88	28.50	-0.01	-18.60	0.09	0.93	False	False
2008-05-09	4	25.05	28.90	-0.01	-12.58	-0.27	1.36	False	False
2008-05-02	4	27.99	29.21	-0.01	-4.26	0.07	2.34	False	False
2008-04-25	4	20.10	29.38	-0.01	-30.61	-5.54	1.26	False	False
2008-04-18	1	23.50	29.72	-0.00	-18.97	-1.33	1.15	False	False
2008-04-11	1	24.71	29.93	-0.00	-11.49	0.97	0.78	False	False
2008-04-04	4	27.51	30.12	-0.01	-4.53	0.11	0.59	False	False
2008-03-28	4	25.37	30.20	-0.01	-8.44	-1.04	0.81	False	False
2008-03-20	4	24.25	30.32	-0.01	-13.65	-2.38	0.68	False	False
2008-03-14	1	23.13	30.52	-0.00	-15.36	-2.87	0.76	False	False
2008-03-07	1	26.19	30.77	-0.00	-4.97	-2.61	0.80	False	False
2008-02-29	1	27.21	30.91	-0.00	-4.28	-0.62	0.82	False	False
2008-02-22	1	27.81	31.02	-0.00	-4.14	3.09	0.71	False	False
2008-02-15	1	27.89	31.12	-0.00	-3.86	5.77	1.44	False	False
2008-02-08	4	30.26	31.26	-0.01	5.47	6.94	1.57	False	False
2008-02-01	4	29.54	31.31	-0.01	-1.81	1.30	2.57	False	False
2008-01-25	4	24.02	31.41	-0.01	-16.49	-5.17	2.39	False	False
2008-01-18	4	21.01	31.63	-0.01	-26.94	-8.78	1.19	False	True
2008-01-11	1	23.73	32.04	-0.00	-22.28	-6.61	1.67	False	True
2008-01-04	1	28.68	32.35	0.00	-7.00	-4.75	0.83	False	False
2007-12-28	3	33.64	32.45	0.00	4.20	-1.73	0.26	False	False
2007-12-21	3	34.97	32.40	0.00	8.17		0.77	False	False
2007-12-14	3	33.18	32.29	0.00	4.18		0.71	False	False
2007-12-07	3	36.46	32.20	0.00	12.01		0.72	False	False
2007-11-30	3	35.40	31.98	0.00	11.11		0.78	False	False
2007-11-23	3	32.72	31.91	0.00			0.95	False	False
2007-11-16	1	31.53	31.89	0.00			1.21	False	False
2007-11-09	1	31.59	31.90	0.00			1.58	False	False
2007-11-02	3	35.80	31.95	0.00			1.86	False	False
2007-10-26	3	37.91	31.82	0.00			0.91	False	False
2007-10-19	3	35.82	31.61	0.00			0.94	False	False
2007-10-12	3	34.50	31.52	-0.00			1.06	False	False
2007-10-05	3	32.90	31.42	-0.00			0.79	False	False
2007-09-28	1	30.32	31.41	-0.00			1.40	False	False
2007-09-21	1	29.95	31.53	-0.00			0.61	False	False
2007-09-14	1	30.30	31.65	-0.00			0.43	False	False
2007-09-07	1	29.97	31.79	-0.00			0.91	False	False
2007-08-31	1	29.00	31.90	-0.00			0.56	False	False
2007-08-24	1	30.22	32.10	0.00			0.60	False	False
2007-08-17	1	30.49	32.16	0.00			1.31	False	False
2007-08-10	1	30.52	32.13	0.00			2.13	False	False
2007-08-03	1	30.35	32.05	0.00			0.58	False	False
2007-07-27	1	30.96	31.97	0.01			0.92	False	False
2007-07-20	3	31.95	31.87				0.27	False	False
2007-07-13	3	31.94	31.71				0.26	False	False
2007-07-06	3	32.32	31.57				0.34	False	False
2007-06-29	1	30.74	31.33				0.76	False	False
2007-06-22	0	33.38					0.53	False	False
2007-06-15	0	32.90					0.47	False	False
2007-06-08	0	31.73					1.00	False	False
2007-06-01	0	32.23					1.87	False	False
2007-05-25	0	31.76					6.60	False	False
2007-05-18	0	30.19					1.30	False	False
2007-05-11	0	30.04					1.65	False	False
2007-05-04	0	33.35					1.67	False	False
2007-04-27	0	32.00					1.56	False	False
2007-04-20	0	31.88					0.45	False	False
2007-04-13	0	33.06					0.60	False	False
2007-04-05	0	32.04					0.56	False	False
2007-03-30	0	31.50					1.37	False	False
2007-03-23	0	32.99					0.42	False	False
2007-03-16	0	31.65					0.70	False	False
2007-03-09	0	32.44					1.11	False	False
2007-03-02	0	33.95					0.63	False	False
2007-02-23	0	33.50					0.60	False	False
2007-02-16	0	34.77					0.63	False	False
2007-02-09	0	33.26					0.49	False	False
2007-02-02	0	34.94					0.42	False	False
2007-01-26	0	32.00					0.50	False	False
2007-01-19	0	29.51					0.29	False	False
2007-01-12	0	28.25					0.36	False	False
2007-01-05	0	27.75					0.14	False	False
2006-12-29	0	28.06					0.06	False	False
2006-12-22	0	27.23						False	False
2006-12-15	0	27.65						False	False
2006-12-08	0	25.10						False	False