ALGS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	5.34	5.95	-0.01	-31.71	0.99	0.33	False	False
2026-10-02	4	5.54	6.03	-0.01	-29.36	-1.02	0.43	False	False
2026-09-25	4	5.51	6.08	-0.01	-30.95	-3.20	0.78	False	False
2026-09-18	4	5.24	6.13	-0.01	-34.47	-3.21	0.17	False	False
2026-09-11	4	5.22	6.18	-0.01	-35.68	-3.63	0.20	False	False
2026-09-04	4	6.21	6.24	-0.01	-25.27	2.72	0.38	False	False
2026-08-28	3	6.91	6.27	-0.01	-18.16	8.05	0.35	False	False
2026-08-21	3	6.67	6.31	-0.01	-21.63	7.63	0.39	False	False
2026-08-14	3	6.89	6.36	-0.02	-21.17	3.22	0.65	False	False
2026-08-07	4	5.59	6.39	-0.02	-36.15	-2.55	1.06	False	False
2026-07-31	4	4.23	6.51	-0.03	-50.36	-3.30	0.56	False	False
2026-07-24	4	4.08	6.67	-0.02	-52.13	-3.83	0.62	False	True
2026-07-17	4	5.74	6.87	-0.02	-34.04	1.90	0.50	False	False
2026-07-10	4	6.62	7.04	-0.02	-25.94	3.92	9.12	False	False
2026-07-02	4	5.59	7.26	-0.01	-37.17	2.17	0.50	False	False
2026-06-26	4	5.57	7.41	-0.01	-36.81	0.62	0.25	False	False
2026-06-18	4	5.28	7.54	-0.01	-41.65	-0.93	0.26	False	False
2026-06-12	4	5.28	7.67	-0.01	-41.63	-0.89	0.25	False	False
2026-06-05	4	4.91	7.72	-0.01	-45.87	-3.89	0.60	False	True
2026-05-29	4	5.70	7.79	-0.01	-39.29	-1.71	0.41	False	False
2026-05-22	4	5.76	7.87	-0.02	-37.92	-2.34	0.57	False	False
2026-05-15	4	5.71	8.01	-0.01	-38.08	-3.24	0.69	False	False
2026-05-08	4	6.44	8.15	-0.01	-30.30	-6.02	0.76	False	False
2026-05-01	4	6.09	8.25	-0.01	-32.47	-7.47	0.59	False	False
2026-04-24	4	6.40	8.38	-0.01	-28.55	-3.18	1.23	False	False
2026-04-17	4	6.68	8.49	-0.01	-25.12	-2.15	34.38	False	False
2026-04-10	4	7.99	8.59	-0.01	-6.24	0.97	0.89	False	False
2026-04-02	4	7.97	8.67	-0.01	-2.59	4.23	0.79	False	False
2026-03-27	4	6.66	8.78	-0.01	-15.82	1.54	0.80	False	False
2026-03-20	1	6.81	8.91	-0.00	-16.50	2.58	0.66	False	False
2026-03-13	1	7.57	9.02	-0.00	-10.12	4.23	0.64	False	False
2026-03-06	4	6.98	9.03	-0.01	-19.53	1.79	1.05	False	False
2026-02-27	4	7.03	9.05	-0.01	-22.00	0.22	0.40	False	False
2026-02-20	1	6.80	9.06	-0.00	-26.83	-0.43	0.38	False	False
2026-02-13	1	6.91	9.14	-0.00	-27.05	0.81	0.58	False	False
2026-02-06	1	7.32	9.22	0.00	-26.70	-0.36	0.99	False	False
2026-01-30	1	8.07	9.25	0.00	-22.89	0.95	0.95	False	False
2026-01-23	1	8.12	9.24	0.00	-25.12	-0.17	1.29	False	False
2026-01-16	1	7.94	9.21	0.01	-30.29	-1.77	1.12	False	False
2026-01-09	1	9.00	9.20	0.01	-25.28	-4.13	1.14	False	False
2026-01-02	1	9.13	9.16	0.02	-26.68	1.84	0.46	False	False
2025-12-26	2	10.11	9.09	0.02	-24.43	3.47	0.36	False	False
2025-12-19	2	10.68	8.93	0.02	-23.21	4.18	1.00	False	False
2025-12-12	2	13.30	8.76	0.02	-8.75	12.33	1.03	False	False
2025-12-05	2	9.99	8.51	0.02	-34.05	5.56	0.84	False	False
2025-11-28	2	9.58	8.33	0.01	-38.31	2.94	0.58	False	False
2025-11-21	2	9.21	8.19	0.01	-39.93	0.32	1.16	False	False
2025-11-14	1	6.66	8.07	0.01	-58.09	-4.98	0.81	False	False
2025-11-07	1	7.07	8.00	0.01	-56.28	-3.94	1.18	False	False
2025-10-31	3	8.25	7.90	0.00	-50.08	-3.02	1.10	False	False
2025-10-24	3	9.69	7.83	-0.01	-41.19	-0.55	0.89	False	False
2025-10-17	3	9.99	7.81	-0.01	-38.18	0.43	2.08	False	False
2025-10-10	3	9.43	7.83	-0.02	-40.53	-1.15	1.41	False	False
2025-10-03	3	10.07	7.90	-0.03	-37.98	-2.43	0.83	False	False
2025-09-26	3	9.79	8.00	-0.04	-39.01	-1.42	1.47	False	False
2025-09-19	3	9.67	8.23	-0.04	-39.91	-1.00	0.92	False	False
2025-09-12	3	10.20	8.53	-0.05	-35.92	3.97	0.71	False	False
2025-09-05	3	11.34	8.98	-0.06	-28.25	5.90	0.39	False	False
2025-08-29	3	10.55	9.52	-0.06	-33.32	4.84	1.37	False	False
2025-08-22	3	10.20	10.03	-0.07	-35.91	2.00	1.06	False	False
2025-08-15	4	7.70	10.70	-0.07	-51.82	-2.12	0.54	False	False
2025-08-08	4	7.69	11.59	-0.07	-51.86	-0.89	0.68	False	False
2025-08-01	4	7.46	12.45	-0.06	-52.67	-0.16	0.52	False	False
2025-07-25	4	9.13	13.65	-0.05	-43.90	2.85	0.63	False	False
2025-07-18	4	9.16	14.72	-0.04	-43.34	2.10	0.57	False	False
2025-07-11	4	8.36	15.74	-0.04	-48.30	0.69	0.93	False	False
2025-07-03	4	7.84	16.60	-0.03	-52.02	0.70	0.40	False	False
2025-06-27	4	7.21	17.29	-0.02	-55.30	2.83	0.73	False	False
2025-06-20	4	7.55	17.90	-0.01	-51.74	3.35	0.54	False	False
2025-06-13	4	7.71	18.32	-0.01	-51.08	3.33	1.25	False	False
2025-06-06	4	7.20	18.70	-0.01	-54.83	4.22	0.82	False	False
2025-05-30	4	5.29	18.80	-0.01	-66.63	-0.30	0.62	False	False
2025-05-23	1	5.50	18.94	-0.00	-65.13	0.23	0.66	False	False
2025-05-16	1	5.84	19.04	-0.00	-64.39	1.42	1.62	False	False
2025-05-09	4	4.48	19.09	-0.01	-71.69	0.77	0.92	False	False
2025-05-02	4	5.60	19.19	-0.01	-65.42	-0.83	0.56	False	False
2025-04-25	4	5.45	19.28	-0.01	-66.05	-4.41	0.66	False	False
2025-04-17	4	4.68	19.36	-0.01	-70.07	-7.21	0.56	False	False
2025-04-11	4	4.08	19.51	-0.01	-74.77	-9.15	1.41	False	True
2025-04-04	4	5.95	19.87	-0.01	-62.11	-7.37	0.95	False	True
2025-03-28	1	9.12	20.09	-0.00	-48.42	-8.16	0.63	False	False
2025-03-21	1	10.75	20.21	-0.00	-41.21	-7.98	0.40	False	False
2025-03-14	1	11.44	20.31	0.00	-38.17	-12.78	0.72	False	False
2025-03-07	1	12.94	20.37	0.01	-32.63	-16.60	0.67	False	False
2025-02-28	1	16.87	20.39	0.02	-15.79	-10.42	0.74	False	False
2025-02-21	1	18.63	20.24	0.02	-9.29	-14.21	0.43	False	False
2025-02-14	2	23.67	20.06	0.03	12.96	-14.34	0.94	False	False
2025-02-07	2	27.53	19.70	0.04	33.79	-10.24	0.65	False	False
2025-01-31	2	25.80	19.21	0.04	25.89	-24.34	0.88	False	False
2025-01-24	2	30.43	18.69	0.05	47.53	-16.87	0.26	False	False
2025-01-17	2	34.24	17.96	0.06	70.31	-10.91	0.54	False	False
2025-01-10	2	33.71	17.20	0.06	74.76	-1.99	0.89	False	False
2025-01-03	2	43.42	16.49	0.06	123.24	17.00	0.78	False	False
2024-12-27	2	41.15	15.49	0.05	115.02	18.54	0.91	False	False
2024-12-20	2	39.84	14.61	0.04	113.96	25.46	1.28	True	False
2024-12-13	2	34.07	13.77	0.02	82.73	18.52	1.20	True	False
2024-12-06	2	28.67	13.21	0.01	55.24	24.72	1.37	False	False
2024-11-29	3	25.51	12.86	-0.01	40.84	21.59	0.97	False	False
2024-11-22	3	20.04	12.69	-0.02	12.11	16.40	2.72	False	False
2024-11-15	3	19.17	12.67	-0.03	8.65	17.37	11.75	False	False
2024-11-08	4	10.19	12.66	-0.04	-43.64	3.91	0.88	False	False
2024-11-01	4	9.55	13.15	-0.04	-45.51	2.79	1.79	False	False
2024-10-25	4	8.40	13.70	-0.03	-53.51	1.11	3.17	False	False
2024-10-18	4	7.25	14.23	-0.03	-60.82	-2.02	0.40	False	False
2024-10-11	4	7.62	14.82	-0.03	-59.28	-8.91	0.85	False	False
2024-10-04	4	8.16	15.33	-0.02	-56.68	-5.79	0.64	False	False
2024-09-27	4	8.04	15.76	-0.02	-57.97	-5.41	1.18	False	True
2024-09-20	4	9.14	16.43	-0.01	-52.73	-5.34	6.47	False	False
2024-09-13	4	14.80	16.75	-0.01	-23.63	2.79	8.99	False	False
2024-09-06	4	12.51	16.80	-0.01	-33.54	-0.90	0.94	False	False
2024-08-30	4	12.68	16.96	-0.01	-36.34	0.70	1.13	False	False
2024-08-23	4	13.83	17.14	-0.01	-31.36	0.79	1.85	False	False
2024-08-16	4	13.12	17.25	-0.01	-34.77	1.34	1.10	False	False
2024-08-09	4	13.75	17.38	-0.01	-29.92	2.60	1.87	False	False
2024-08-02	4	12.12	17.54	-0.01	-39.13	3.72	0.17	False	False
2024-07-26	4	13.50	17.72	-0.01	-34.53	6.39	0.54	False	False
2024-07-19	4	12.60	17.83	-0.01	-40.12	2.36	0.65	False	False
2024-07-12	4	13.00	17.99	-0.01	-40.32	1.08	2.15	False	False
2024-07-05	4	10.10	18.04	-0.01	-54.01	-3.41	2.35	False	False
2024-06-28	4	8.75	18.19	-0.01	-60.10	-6.24	4.51	False	True
2024-06-21	4	11.27	18.48	-0.01	-49.55	-2.96	1.20	False	True
2024-06-14	4	12.50	18.70	-0.01	-44.64	-4.35	0.66	False	True
2024-06-07	1	13.50	18.86	-0.00	-40.35	-4.41	1.15	False	False
2024-05-31	1	14.75	18.99	-0.00	-35.14	-5.34	0.19	False	False
2024-05-24	1	14.50	19.13	-0.00	-37.72	-5.05	1.18	False	False
2024-05-17	1	17.23	19.17	-0.00	-27.25	-1.86	0.88	False	False
2024-05-10	1	18.25	19.23	0.00	-22.70	-6.34	0.39	False	False
2024-05-03	3	20.25	19.23	0.00	-13.78	-4.64	0.41	False	False
2024-04-26	3	19.55	19.20	0.00	-17.53	-3.79	0.66	False	False
2024-04-19	1	18.75	19.17	0.01	-19.83	-4.64	0.50	False	False
2024-04-12	2	25.00	19.18	0.01	2.65	2.37	0.75	False	False
2024-04-05	2	26.00	19.01	0.01	4.79	5.33	1.05	False	False
2024-03-28	3	24.50	18.85	0.00	-2.39	-3.11	0.89	False	False
2024-03-22	3	24.75	18.75	0.00	-1.27	6.51	0.81	False	False
2024-03-15	3	23.05	18.65	0.00	-6.84	7.65	2.28	False	False
2024-03-08	3	21.00	18.59	-0.00	-16.54	4.76	1.56	False	False
2024-03-01	3	28.25	18.70	-0.01	10.07	10.83	2.38	False	False
2024-02-23	3	18.75	18.49	-0.01	-27.33	2.32	2.62	False	False
2024-02-16	4	16.25	18.60	-0.01	-37.43	0.33	0.47	False	False
2024-02-09	4	17.25	18.86	-0.01	-35.57	-0.19	0.42	False	False
2024-02-02	4	18.00	19.14	-0.01	-33.25	1.03	0.48	False	False
2024-01-26	4	17.27	19.35	-0.01	-36.61	1.63	0.38	False	False
2024-01-19	4	16.98	19.58	-0.02	-38.76	0.41	0.69	False	False
2024-01-12	4	18.42	19.82	-0.02	-34.82	3.83	0.77	False	False
2024-01-05	4	17.75	20.12	-0.02	-37.36	3.10	0.30	False	False
2023-12-29	4	16.60	20.46	-0.02	-43.15	-0.87	3.70	False	False
2023-12-22	4	17.50	20.90	-0.02	-40.38	-0.52	1.04	False	False
2023-12-15	4	14.62	21.25	-0.02	-50.15	-2.37	1.80	False	False
2023-12-08	4	14.50	21.62	-0.02	-49.76	-2.77	12.48	False	False
2023-12-01	4	17.52	22.05	-0.01	-39.67	-1.66	0.64	False	False
2023-11-24	4	17.90	22.50	-0.01	-38.29	1.08	0.43	False	False
2023-11-17	4	17.15	22.87	-0.01	-40.68	-2.19	0.88	False	False
2023-11-10	4	17.48	23.14	-0.01	-38.68	-0.73	1.21	False	False
2023-11-03	4	19.00	23.33	-0.01	-33.01	0.15	3.63	False	False
2023-10-27	4	15.48	23.45	-0.01	-42.62	-1.72	4.62	False	True
2023-10-20	4	19.00	23.66	-0.02	-31.93	0.92	0.77	False	False
2023-10-13	4	18.50	23.97	-0.02	-35.76	-0.24	0.51	False	False
2023-10-06	4	19.23	24.45	-0.02	-33.60	-0.34	1.46	False	False
2023-09-29	4	18.67	24.91	-0.02	-35.73	-1.09	0.50	False	True
2023-09-22	4	19.02	25.55	-0.02	-35.62	-1.15	0.81	False	True
2023-09-15	4	20.00	26.21	-0.02	-34.81	-0.94	0.41	False	True
2023-09-08	4	21.00	26.96	-0.03	-32.24	-1.81	0.41	False	False
2023-09-01	4	21.75	27.53	-0.03	-31.37	0.13	0.65	False	False
2023-08-25	4	21.50	28.26	-0.02	-31.02	0.88	0.23	False	False
2023-08-18	4	21.50	29.12	-0.02	-31.05	-0.58	0.43	False	False
2023-08-11	4	24.10	30.12	-0.01	-25.00	-0.41	1.31	False	False
2023-08-04	1	22.12	30.68	-0.00	-31.90	-1.24	0.67	False	False
2023-07-28	1	22.00	31.04	0.00	-34.53	-1.54	0.36	False	False
2023-07-21	1	23.88	31.10	0.00	-28.74	-0.30	0.27	False	False
2023-07-14	1	25.75	31.06	0.00	-23.37	-1.04	0.68	False	False
2023-07-07	1	24.25	30.95	0.00	-26.92	-2.75	0.15	False	False
2023-06-30	1	24.27	30.92	0.00	-28.36	-4.38	0.56	False	False
2023-06-23	1	24.15	30.91	0.00	-27.55	-3.20	0.26	False	False
2023-06-16	1	27.50	30.93	0.00	-19.22	0.58	1.46	False	False
2023-06-09	1	28.00	30.85	0.00	-15.91	-0.04	0.30	False	False
2023-06-02	1	29.75	30.82	0.00	-10.84	-1.56	0.32	False	False
2023-05-26	1	28.00	30.65	0.00	-14.77	-0.89	0.58	False	False
2023-05-19	1	25.75	30.59	0.00	-21.53	0.13	12.42	False	False
2023-05-12	1	27.25	30.60	0.00	-15.75	3.23	2.11	False	False
2023-05-05	3	31.00	30.61	-0.00	-4.59	6.59	0.92	False	False
2023-04-28	1	29.00	30.48	-0.00	-11.20	5.64	0.60	False	False
2023-04-21	4	25.25	30.43	-0.01	-22.05	-2.38	1.09	False	False
2023-04-14	4	23.25	30.47	-0.01	-28.66	-7.73	0.48	False	False
2023-04-06	4	22.50	30.67	-0.01	-30.95	-8.22	0.31	False	False
2023-03-31	1	21.85	31.02	-0.00	-33.75	-10.83	0.63	False	False
2023-03-24	1	28.25	31.31	-0.00	-12.53	-6.72	0.17	False	False
2023-03-17	3	33.00	31.46	0.00	2.28	-4.47	0.45	False	False
2023-03-10	3	33.00	31.51	0.00	1.94	-1.09	0.18	False	False
2023-03-03	3	37.75	31.60	0.00	9.59	-2.51	0.17	False	False
2023-02-24	2	39.00	31.59	0.01	14.36	-3.78	0.16	False	False
2023-02-17	2	42.50	31.32	0.01	20.15	-5.81	0.23	False	False
2023-02-10	2	38.00	31.10	0.01	6.31	-1.52	0.29	False	False
2023-02-03	2	43.75	31.14	0.02	19.63	7.25	0.55	False	False
2023-01-27	2	47.25	30.87	0.01	29.49	16.07	0.61	False	False
2023-01-20	2	51.50	30.34	0.01	43.40	21.89	4.34	False	False
2023-01-13	3	41.00	29.71	-0.00	12.39	15.70	4.23	False	False
2023-01-06	3	32.75	29.27	-0.01	-9.36	11.08	7.12	False	False
2022-12-30	4	23.83	29.34	-0.01	-34.79	5.72	5.67	False	False
2022-12-23	4	22.75	29.64	-0.01	-44.15	3.85	2.50	False	False
2022-12-16	1	22.33	29.92	-0.00	-50.41	2.96	2.62	False	False
2022-12-09	4	23.38	30.07	-0.01	-53.68	2.34	1.27	False	False
2022-12-02	4	24.00	30.27	-0.01	-57.67	2.35	0.69	False	False
2022-11-25	4	24.75	30.34	-0.01	-59.54	2.30	0.53	False	False
2022-11-18	4	25.12	30.50	-0.02	-62.24	1.93	1.00	False	False
2022-11-11	4	27.00	30.82	-0.02	-63.04	1.44	1.43	False	False
2022-11-04	4	24.75	31.22	-0.03	-67.07	1.14	1.18	False	False
2022-10-28	4	26.25	31.89	-0.03	-68.74	0.85	0.60	False	False
2022-10-21	4	26.00	32.67	-0.03	-69.96	1.35	0.58	False	False
2022-10-14	4	27.50	33.71	-0.03	-68.79	1.65	1.14	False	False
2022-10-07	4	27.00	35.17	-0.03	-71.64	0.81	0.69	False	False
2022-09-30	4	27.50	36.42	-0.03	-72.14	1.21	0.78	False	False
2022-09-23	4	26.50	37.42	-0.03	-75.34	0.47	0.83	False	False
2022-09-16	4	29.25	38.59	-0.03	-75.37	0.65	1.05	False	False
2022-09-09	4	33.00	39.63	-0.03	-74.86	0.86	0.62	False	False
2022-09-02	4	30.50	40.68	-0.03	-76.98	0.11	0.37	False	False
2022-08-26	4	32.75	42.22	-0.03	-77.21	1.18	0.20	False	False
2022-08-19	4	34.50	43.42	-0.06	-77.96	0.27	0.54	False	False
2022-08-12	4	35.75	44.80	-0.08	-78.31	-0.26	0.43	False	False
2022-08-05	4	37.50	46.44	-0.09	-77.41	0.69	0.45	False	False
2022-07-29	4	31.00	48.45	-0.10	-81.95	0.24	0.26	False	False
2022-07-22	4	35.75	57.31	-0.10	-79.03	1.02	0.16	False	False
2022-07-15	4	39.25	66.00	-0.09	-77.25	2.09	0.93	False	False
2022-07-08	4	35.75	74.71	-0.09	-80.15	0.93	0.46	False	False
2022-07-01	4	31.25	83.43	-0.09	-82.90	0.89	0.38	False	False
2022-06-24	4	32.75	93.26	-0.09	-83.11	1.19	2.01	False	False
2022-06-17	4	27.75	105.72	-0.08	-85.60	0.94	0.64	False	False
2022-06-10	4	34.75	118.13	-0.07	-83.88	1.36	0.79	False	False
2022-06-03	4	32.75	131.32	-0.07	-86.47	1.14	0.54	False	False
2022-05-27	4	31.25	144.26	-0.06	-87.89	0.59	0.76	False	False
2022-05-20	4	27.00	156.49	-0.06	-89.37	-0.03	1.67	False	False
2022-05-13	4	29.25	168.69	-0.05	-89.33	-0.13	2.37	False	False
2022-05-06	4	26.00	180.97	-0.05	-91.04	-0.85	0.90	False	True
2022-04-29	4	29.50	191.65	-0.05	-90.27	-0.85	0.59	False	True
2022-04-22	4	35.00	203.67	-0.05	-89.24	-0.96	0.68	False	True
2022-04-14	4	38.75	215.60	-0.05	-88.81	-1.74	0.36	False	True
2022-04-08	4	45.00	227.82	-0.04	-87.64	-1.16	0.85	False	True
2022-04-01	4	49.75	239.01	-0.04	-86.89	-0.26	0.70	False	True
2022-03-25	4	57.00	251.57	-0.04	-85.39	-0.01	1.23	False	False
2022-03-18	4	71.25	263.46	-0.03	-81.85	1.04	0.42	False	False
2022-03-11	4	64.75	273.72	-0.03	-83.00	0.70	0.56	False	False
2022-03-04	4	57.25	284.66	-0.03	-85.86	-0.49	0.62	False	False
2022-02-25	4	61.75	295.94	-0.03	-85.34	0.07	0.42	False	False
2022-02-18	4	60.50	306.02	-0.03	-86.00	-0.36	0.36	False	True
2022-02-11	4	64.50	317.80	-0.04	-85.80	-0.40	0.80	False	True
2022-02-04	4	76.50	328.57	-0.04	-83.90	-0.37	2.93	False	False
2022-01-28	4	69.00	339.42	-0.05	-85.60	-9.10	1.60	False	True
2022-01-21	4	75.75	351.88	-0.05	-84.55	-8.70	1.52	False	True
2022-01-14	4	85.00	371.68	-0.04	-84.18	-8.81	3.01	False	True
2022-01-07	4	97.75	390.43	-0.04	-82.43	-7.80	6.12	False	True
2021-12-31	4	296.75	415.17	-0.03	-49.19	-0.99	0.62	False	False
2021-12-23	4	296.50	429.66	-0.02	-49.75	-4.20	2.43	False	False
2021-12-17	4	300.50	443.01	-0.02	-48.96	-3.28	1.60	False	False
2021-12-10	4	297.50	455.40	-0.02	-51.24	-4.99	1.23	False	True
2021-12-03	4	326.00	463.14	-0.02	-45.24	-2.96	1.13	False	True
2021-11-26	4	406.75	474.88	-0.01	-32.95	0.74	0.52	False	False
2021-11-19	4	400.00	482.76	-0.01	-35.85	0.08	0.38	False	False
2021-11-12	4	430.25	489.82	-0.01	-31.29	0.81	0.91	False	False
2021-11-05	4	421.00	493.48	-0.01	-33.41	2.18	0.79	False	False
2021-10-29	4	398.25	497.34	-0.01	-35.91		0.89	False	False
2021-10-22	4	393.00	502.40	-0.01	-36.17		0.43	False	False
2021-10-15	4	397.75	505.22	-0.02	-34.54		0.47	False	False
2021-10-08	4	346.25	512.08	-0.02	-42.12		0.91	False	False
2021-10-01	4	390.00	522.33	-0.02			0.93	False	False
2021-09-24	4	393.00	528.00	-0.02			0.84	False	False
2021-09-17	4	405.50	538.85	-0.01			1.61	False	False
2021-09-10	4	380.50	550.17	-0.02			1.44	False	False
2021-09-03	4	426.50	558.51	-0.02			0.71	False	False
2021-08-27	4	413.75	563.52	-0.02			0.29	False	False
2021-08-20	4	379.00	573.20	-0.02			0.43	False	False
2021-08-13	4	393.00	587.94	-0.02			0.44	False	False
2021-08-06	4	395.75	601.19	-0.02			1.00	False	False
2021-07-30	4	364.25	614.43	-0.01			1.08	False	False
2021-07-23	4	413.75	625.33	-0.01			1.16	False	False
2021-07-16	1	387.50	635.58	-0.00			1.61	False	False
2021-07-09	1	402.00	644.06	0.00			1.81	False	False
2021-07-02	1	443.00	649.09	0.01			6.23	False	False
2021-06-25	2	669.75	648.64	0.01			3.79	False	False
2021-06-18	2	647.25	641.45	0.02			2.40	False	False
2021-06-11	2	840.00	636.10	0.02			1.81	False	False
2021-06-04	2	731.50	624.52	0.02			0.88	False	False
2021-05-28	3	697.00	612.71				2.32	False	False
2021-05-21	3	672.25	601.92				1.14	False	False
2021-05-14	1	529.75	592.10				1.20	False	False
2021-05-07	3	678.25	586.82				0.86	False	False
2021-04-30	0	643.00					1.23	False	False
2021-04-23	0	611.75					1.08	False	False
2021-04-16	0	540.25					0.82	False	False
2021-04-09	0	536.75					0.68	False	False
2021-04-01	0	550.00					1.10	False	False
2021-03-26	0	477.50					0.60	False	False
2021-03-19	0	603.75					0.84	False	False
2021-03-12	0	653.50					0.63	False	False
2021-03-05	0	560.25					0.65	False	False
2021-02-26	0	718.50					0.51	False	False
2021-02-19	0	745.00					0.50	False	False
2021-02-12	0	630.75					0.24	False	False
2021-02-05	0	576.75					0.53	False	False
2021-01-29	0	704.25					0.44	False	False
2021-01-22	0	821.25					0.41	False	False
2021-01-15	0	790.50					0.22	False	False
2021-01-08	0	793.00					0.53	False	False
2020-12-31	0	691.25					0.45	False	False
2020-12-24	0	721.25					0.74	False	False
2020-12-18	0	641.75					3.38	False	False
2020-12-11	0	553.00					0.80	False	False
2020-12-04	0	429.50					0.59	False	False
2020-11-27	0	454.00					0.18	False	False
2020-11-20	0	486.75					0.70	False	False
2020-11-13	0	492.50					0.54	False	False
2020-11-06	0	377.25					0.48	False	False
2020-10-30	0	373.50						False	False
2020-10-23	0	377.50						False	False
2020-10-16	0	371.25						False	False