ALGN History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	142.71	168.40	-0.01	-20.96	-1.50	1.29	False	False
2026-10-02	4	143.74	169.11	-0.01	-19.54	-2.06	0.87	False	False
2026-09-25	4	146.78	170.12	-0.01	-18.13	-1.57	1.11	False	False
2026-09-18	4	147.61	171.57	-0.01	-16.67	-1.98	1.14	False	False
2026-09-11	1	150.82	172.98	-0.00	-14.96	-3.78	0.74	False	False
2026-09-04	1	158.63	174.18	-0.00	-11.29	-1.91	1.12	False	False
2026-08-28	1	157.58	175.14	-0.00	-11.87	-2.28	0.84	False	False
2026-08-21	1	162.55	175.33	0.00	-8.76	-1.47	0.95	False	False
2026-08-14	3	181.31	175.53	0.00	0.15	-0.29	0.55	False	False
2026-08-07	1	173.66	175.20	0.00	-3.63	-1.09	0.94	False	False
2026-07-31	1	169.16	175.17	0.00	-2.73	-1.71	1.38	False	False
2026-07-24	1	167.02	174.74	0.00	-2.90	-1.20	0.80	False	False
2026-07-17	3	176.76	174.45	0.00	1.33	-0.03	0.76	False	False
2026-07-10	2	179.45	173.81	0.01	0.72	0.73	0.92	False	False
2026-07-02	2	184.52	173.35	0.01	4.11	2.53	1.01	False	False
2026-06-26	2	178.43	172.44	0.01	1.89	1.74	1.29	False	False
2026-06-18	2	182.08	171.39	0.01	1.43	2.98	0.92	False	False
2026-06-12	2	174.84	170.08	0.01	-2.19	2.89	1.00	False	False
2026-06-05	1	167.74	168.82	0.01	-6.02	0.50	0.88	False	False
2026-05-29	2	174.95	167.72	0.01	-5.08	-1.03	0.98	False	False
2026-05-22	1	163.61	166.49	0.01	-10.50	-3.97	1.06	False	False
2026-05-15	1	157.25	165.54	0.01	-13.73	-4.85	0.69	False	False
2026-05-08	2	168.78	164.65	0.01	-8.03	-2.05	0.64	False	False
2026-05-01	2	178.91	163.21	0.01	-0.95	-0.69	1.29	False	False
2026-04-24	2	189.61	161.66	0.01	5.37	0.77	0.92	False	False
2026-04-17	2	190.07	159.54	0.01	5.66	0.41	0.67	False	False
2026-04-10	2	173.14	157.59	0.01	0.17	0.90	0.64	False	False
2026-04-02	2	170.60	156.20	0.01	1.81	0.38	0.59	False	False
2026-03-27	2	166.38	155.15	0.01	2.29	-1.19	0.80	False	False
2026-03-20	2	173.18	154.34	0.01	4.03	-0.55	1.51	False	False
2026-03-13	2	164.23	153.55	0.01	-3.44	-2.16	1.60	False	False
2026-03-06	3	174.00	152.82	0.00	0.31	-0.85	1.14	False	False
2026-02-27	3	190.10	151.69	0.00	7.04	4.38	1.17	False	False
2026-02-20	3	190.02	149.90	-0.00	6.22	3.53	0.76	False	False
2026-02-13	3	186.77	150.42	-0.00	5.20	3.21	1.57	False	False
2026-02-06	3	187.60	150.55	-0.00	3.70	2.96	1.77	False	False
2026-01-30	3	163.03	151.04	-0.00	-10.49	1.49	0.64	False	False
2026-01-23	3	168.73	152.17	-0.00	-7.91	2.22	0.53	False	False
2026-01-16	3	171.49	152.83	-0.00	-7.66	2.27	0.80	False	False
2026-01-09	3	172.79	153.17	-0.00	-8.15	1.29	0.74	False	False
2026-01-02	3	156.03	153.34	-0.00	-16.44	0.62	0.40	False	False
2025-12-26	3	158.37	154.16	-0.00	-16.79	1.97	0.41	False	False
2025-12-19	3	157.69	154.91	-0.00	-16.72	2.11	1.05	False	False
2025-12-12	3	165.43	155.35	-0.01	-13.29	4.22	0.97	False	False
2025-12-05	3	157.21	156.11	-0.01	-18.94	3.29	1.21	False	False
2025-11-28	4	147.19	156.93	-0.01	-24.65	1.94	1.78	False	False
2025-11-21	4	142.56	158.02	-0.01	-25.16	2.19	0.99	False	False
2025-11-14	4	137.13	159.38	-0.01	-30.17	1.40	0.84	False	False
2025-11-07	4	134.84	160.52	-0.01	-32.08	1.41	0.86	False	False
2025-10-31	4	137.88	161.50	-0.01	-32.42	1.12	1.57	False	False
2025-10-24	4	135.21	162.02	-0.01	-33.94	1.50	0.80	False	False
2025-10-17	4	130.45	162.82	-0.01	-35.78	0.70	0.84	False	False
2025-10-10	4	125.79	164.09	-0.01	-37.72	0.24	0.76	False	False
2025-10-03	4	132.17	165.44	-0.01	-36.90	-0.47	0.74	False	False
2025-09-26	4	126.19	166.82	-0.01	-39.93	-1.43	0.61	False	True
2025-09-19	4	131.39	168.85	-0.01	-38.60	-1.76	0.82	False	False
2025-09-12	4	131.56	170.82	-0.01	-38.67	-0.84	0.91	False	False
2025-09-05	4	139.12	173.33	-0.01	-35.02	0.40	0.67	False	False
2025-08-29	4	141.96	175.71	-0.01	-34.22	0.77	0.65	False	False
2025-08-22	4	149.57	178.28	-0.01	-31.55	-5.71	1.00	False	False
2025-08-15	4	142.43	181.07	-0.01	-35.32	-5.22	1.26	False	False
2025-08-08	4	139.88	183.80	-0.01	-36.64	-6.79	1.61	False	False
2025-08-01	4	136.52	186.21	-0.01	-37.30	-6.14	6.90	False	True
2025-07-25	3	205.56	188.60	-0.00	-8.72	1.70	0.97	False	False
2025-07-18	3	190.77	188.79	-0.01	-14.43	0.48	1.11	False	False
2025-07-11	3	202.28	189.47	-0.01	-9.49	2.35	0.96	False	False
2025-07-03	3	196.82	190.57	-0.01	-12.72	1.49	0.62	False	False
2025-06-27	4	188.52	191.76	-0.01	-15.53	0.64	0.92	False	False
2025-06-20	4	181.79	193.23	-0.01	-16.35	1.40	0.91	False	False
2025-06-13	4	177.85	194.70	-0.01	-18.88	-0.47	0.66	False	False
2025-06-06	4	180.62	196.23	-0.01	-18.68	-0.57	0.54	False	False
2025-05-30	4	180.94	197.56	-0.01	-18.07	0.12	0.72	False	False
2025-05-23	4	170.80	198.48	-0.01	-21.93	-1.60	0.50	False	False
2025-05-16	4	188.29	200.10	-0.01	-16.98	0.38	0.62	False	False
2025-05-09	4	181.88	201.15	-0.01	-16.41	1.94	0.80	False	False
2025-05-02	4	179.82	202.48	-0.01	-18.55	1.89	1.46	False	False
2025-04-25	4	183.35	204.53	-0.01	-15.55	3.94	1.02	False	False
2025-04-17	4	171.41	206.92	-0.01	-18.52	2.74	0.66	False	False
2025-04-11	4	164.14	209.63	-0.01	-24.17	1.74	1.54	False	False
2025-04-04	4	153.51	212.28	-0.01	-26.12	1.13	1.36	False	True
2025-03-28	4	159.21	214.54	-0.01	-31.33	-0.68	0.81	False	False
2025-03-21	4	168.61	217.14	-0.01	-29.49	-0.16	1.42	False	False
2025-03-14	4	166.20	219.32	-0.01	-31.13	-1.52	1.98	False	True
2025-03-07	4	173.75	221.79	-0.01	-30.63	-1.79	2.00	False	True
2025-02-28	1	187.03	223.16	-0.00	-28.62	-1.82	1.48	False	False
2025-02-21	1	190.43	224.04	-0.00	-28.87	-2.79	1.16	False	True
2025-02-14	1	206.77	225.04	-0.00	-25.04	-1.24	1.18	False	False
2025-02-07	1	210.55	226.54	-0.00	-23.45	-0.18	2.40	False	False
2025-01-31	1	219.11	227.61	-0.00	-21.33	1.23	1.25	False	False
2025-01-24	3	233.30	228.43	-0.00	-17.72	2.10	0.78	False	False
2025-01-17	4	224.23	228.70	-0.01	-20.06	1.58	0.74	False	False
2025-01-10	4	212.12	229.29	-0.01	-22.74	-0.63	0.89	False	False
2025-01-03	4	208.26	230.76	-0.01	-26.23	-1.00	0.50	False	False
2024-12-27	4	211.43	232.33	-0.01	-26.10	-1.12	0.57	False	False
2024-12-20	4	211.06	233.86	-0.01	-26.38	-0.74	1.17	False	False
2024-12-13	3	235.39	235.35	-0.01	-20.22	0.75	0.63	False	False
2024-12-06	4	232.35	236.55	-0.01	-22.22	0.97	0.75	False	False
2024-11-29	4	232.77	237.86	-0.01	-21.63	1.35	0.95	False	False
2024-11-22	4	225.89	239.70	-0.01	-23.43	0.29	0.84	False	False
2024-11-15	4	223.69	242.47	-0.01	-23.20	0.55	0.98	False	False
2024-11-08	4	220.51	244.98	-0.01	-26.09	-0.34	1.17	False	False
2024-11-01	4	208.58	248.13	-0.01	-27.03	-2.25	1.29	False	False
2024-10-25	4	219.30	251.76	-0.01	-24.58	-2.64	1.90	False	False
2024-10-18	4	219.70	255.38	-0.01	-25.42	-2.60	1.47	False	False
2024-10-11	4	222.04	258.70	-0.01	-24.74	-1.76	0.94	False	False
2024-10-04	4	241.35	261.78	-0.01	-18.01	1.30	0.65	False	False
2024-09-27	4	254.81	264.15	-0.01	-14.02	2.01	0.82	False	False
2024-09-20	4	252.85	265.66	-0.01	-15.00	2.26	1.02	False	False
2024-09-13	4	243.73	267.79	-0.01	-17.70	1.06	0.77	False	False
2024-09-06	4	221.15	269.96	-0.01	-23.20	1.29	0.61	False	False
2024-08-30	1	237.22	272.47	-0.00	-22.07	1.94	0.63	False	False
2024-08-23	1	233.97	273.69	-0.00	-24.06	1.48	0.70	False	False
2024-08-16	4	240.35	274.70	-0.01	-21.94	-0.02	1.04	False	False
2024-08-09	4	214.92	275.57	-0.01	-28.37	-0.39	1.13	False	False
2024-08-02	1	213.49	277.46	-0.00	-29.81	-0.75	1.32	False	False
2024-07-26	1	220.45	279.17	-0.00	-29.99	-0.80	1.56	False	False
2024-07-19	1	251.60	280.95	0.00	-21.88	1.39	1.02	False	False
2024-07-12	1	242.65	281.63	0.00	-26.83	-0.81	1.11	False	False
2024-07-05	1	243.60	282.04	0.00	-26.82	-0.91	0.44	False	False
2024-06-28	1	241.43	281.29	0.00	-26.78	-1.15	1.30	False	False
2024-06-21	1	242.19	280.59	0.01	-27.42	-0.96	1.13	False	False
2024-06-14	1	256.01	279.84	0.01	-23.57	-1.07	1.29	False	False
2024-06-07	1	255.54	278.19	0.01	-23.17	-1.18	1.44	False	False
2024-05-31	1	257.21	276.08	0.00	-22.20	-2.42	1.25	False	False
2024-05-24	1	255.62	274.08	0.00	-23.59	-4.37	1.19	False	False
2024-05-17	1	271.50	271.93	0.00	-19.31	-3.02	0.88	False	False
2024-05-10	1	271.70	271.87	0.00	-18.45	-3.12	1.15	False	False
2024-05-03	3	287.87	271.68	-0.00	-12.50	-1.32	1.20	False	False
2024-04-26	3	309.02	271.58	-0.00	-6.12	-0.13	1.62	False	False
2024-04-19	3	298.98	271.45	-0.00	-7.22	0.25	0.84	False	False
2024-04-12	3	314.97	271.44	-0.00	-5.96	0.52	0.85	False	False
2024-04-05	3	317.58	272.01	-0.00	-7.23	0.50	0.83	False	False
2024-03-28	3	327.92	272.50	-0.00	-5.61	1.99	0.40	False	False
2024-03-22	3	319.42	274.07	-0.01	-8.21	0.07	0.60	False	False
2024-03-15	3	314.35	275.30	-0.01	-8.03	0.42	0.69	False	False
2024-03-08	3	312.49	276.50	-0.01	-9.23	1.22	0.61	False	False
2024-03-01	3	300.01	277.84	-0.01	-13.57	1.59	0.64	False	False
2024-02-23	3	316.88	279.89	-0.01	-8.48	3.45	0.62	False	False
2024-02-16	3	308.77	282.06	-0.01	-9.72	2.85	0.74	False	False
2024-02-09	3	296.37	283.01	-0.01	-14.09	1.16	0.92	False	False
2024-02-02	4	273.90	285.36	-0.01	-19.93	-0.13	2.11	False	False
2024-01-26	4	264.28	287.22	-0.01	-22.27	-1.10	0.77	False	False
2024-01-19	4	266.34	290.20	-0.01	-21.10	-0.73	0.51	False	False
2024-01-12	1	271.64	292.28	-0.00	-18.73	0.97	0.54	False	False
2024-01-05	1	264.68	294.23	-0.00	-19.42	2.92	0.57	False	False
2023-12-29	1	274.00	295.56	-0.00	-17.86	3.34	0.29	False	False
2023-12-22	4	271.87	296.49	-0.01	-18.18	3.21	0.75	False	False
2023-12-15	4	255.01	296.94	-0.01	-22.59	2.95	2.28	False	False
2023-12-08	4	221.23	298.14	-0.01	-31.12	1.64	0.82	False	False
2023-12-01	4	220.45	300.56	-0.01	-31.22	1.03	0.97	False	False
2023-11-24	4	219.48	303.66	-0.01	-31.00	0.71	0.66	False	False
2023-11-17	4	206.64	307.19	-0.01	-34.39	-6.37	1.23	False	False
2023-11-10	4	192.13	312.14	-0.01	-37.69	-6.38	1.41	False	False
2023-11-03	4	197.44	317.15	-0.01	-35.33	-7.47	2.50	False	False
2023-10-27	4	190.94	321.34	-0.01	-33.85	-8.99	3.93	False	False
2023-10-20	1	269.88	326.11	-0.00	-8.91	-2.10	1.00	False	False
2023-10-13	1	265.99	327.34	-0.00	-12.17	-4.96	1.21	False	False
2023-10-06	1	284.64	329.17	-0.00	-5.45	-3.33	1.10	False	False
2023-09-29	1	305.32	330.10	-0.00	2.12	-4.59	0.84	False	False
2023-09-22	1	298.56	331.08	0.00	-0.51	-4.64	0.88	False	False
2023-09-15	3	332.09	331.34	0.00	7.69	-2.49	0.83	False	False
2023-09-08	2	332.26	330.82	0.01	7.88	-2.16	0.98	False	False
2023-09-01	2	374.90	330.28	0.01	20.48	0.28	0.63	False	False
2023-08-25	2	356.35	329.22	0.01	18.07	-1.39	0.73	False	False
2023-08-18	2	350.36	326.31	0.01	17.65	1.72	0.72	False	False
2023-08-11	2	352.88	322.73	0.02	16.53	-1.26	0.65	False	False
2023-08-04	2	361.44	318.96	0.02	19.38	1.76	0.75	False	False
2023-07-28	2	381.90	314.27	0.02	23.61	1.05	2.45	True	False
2023-07-21	2	337.37	308.57	0.02	10.79	-0.84	1.79	False	False
2023-07-14	2	366.88	304.12	0.02	21.56	2.05	0.92	False	False
2023-07-07	2	329.54	298.49	0.02	12.33	1.20	0.70	False	False
2023-06-30	2	353.64	293.80	0.02	19.42	3.05	0.79	False	False
2023-06-23	2	328.83	288.63	0.01	14.14	2.71	0.73	False	False
2023-06-16	2	330.29	284.16	0.01	13.36	1.93	1.16	False	False
2023-06-09	2	304.44	279.60	0.01	7.53	-0.21	0.69	False	False
2023-06-02	2	302.00	276.75	0.01	7.23	-2.06	0.88	False	False
2023-05-26	2	285.39	272.71	0.01	3.31	-3.94	1.00	False	False
2023-05-19	2	290.99	269.49	0.01	5.65	-6.45	0.72	False	False
2023-05-12	2	293.71	266.71	0.01	8.36	-4.56	0.73	False	False
2023-05-05	2	313.64	263.64	0.01	15.47	-1.16	0.93	False	False
2023-04-28	2	325.30	260.24	0.01	19.08	-1.11	1.62	False	False
2023-04-21	2	355.14	256.30	0.01	31.44	3.67	0.68	False	False
2023-04-14	2	342.27	251.88	0.01	26.60	0.85	0.63	False	False
2023-04-06	2	323.14	248.77	0.01	20.10	-0.28	0.42	False	False
2023-03-31	2	334.14	246.77	0.01	23.52	0.07	0.66	False	False
2023-03-24	2	306.70	243.78	0.01	16.75	0.64	0.83	False	False
2023-03-17	3	320.87	241.97	0.00	23.21	2.40	1.05	False	False
2023-03-10	3	312.79	240.27	0.00	21.21	2.35	1.12	False	False
2023-03-03	2	334.56	239.48	0.01	23.24	1.09	0.89	False	False
2023-02-24	2	306.28	238.12	0.01	14.17	5.02	0.62	False	False
2023-02-17	2	316.71	237.28	0.01	13.62	6.87	0.92	False	False
2023-02-10	2	315.81	235.58	0.01	11.81	7.10	1.20	False	False
2023-02-03	3	343.10	233.55	0.00	18.87	10.27	2.40	False	False
2023-01-27	3	269.20	230.83	-0.00	-5.90	4.98	1.19	False	False
2023-01-20	3	243.01	230.10	-0.00	-13.87	4.02	0.95	False	False
2023-01-13	3	239.76	230.63	-0.01	-16.58	4.21	0.93	False	False
2023-01-06	4	220.77	230.45	-0.01	-22.23	4.22	0.66	False	False
2022-12-30	4	210.90	231.66	-0.01	-25.81	3.44	0.59	False	False
2022-12-23	4	203.67	233.75	-0.01	-29.96	2.82	0.83	False	False
2022-12-16	4	198.21	236.45	-0.01	-33.42	2.12	1.48	False	False
2022-12-09	4	188.81	239.01	-0.01	-39.11	-0.74	0.64	False	False
2022-12-02	4	198.41	241.90	-0.02	-39.56	1.43	0.83	False	False
2022-11-25	4	194.67	244.63	-0.02	-41.26	1.19	0.41	False	False
2022-11-18	4	193.56	247.81	-0.03	-41.92	-0.64	0.87	False	False
2022-11-11	4	218.98	253.37	-0.03	-36.15	0.78	1.40	False	False
2022-11-04	4	180.93	259.74	-0.03	-45.26	-1.76	1.61	False	False
2022-10-28	4	188.62	267.72	-0.03	-46.01	-1.57	2.36	False	True
2022-10-21	4	207.67	276.32	-0.02	-39.34	-0.26	1.08	False	False
2022-10-14	4	201.63	283.74	-0.03	-39.27	-0.96	0.95	False	True
2022-10-07	4	211.58	291.78	-0.03	-38.24	-0.49	0.99	False	False
2022-09-30	4	207.11	298.09	-0.03	-39.72	-0.00	1.52	False	True
2022-09-23	4	222.43	306.67	-0.03	-38.31	0.64	1.14	False	True
2022-09-16	4	249.02	316.34	-0.02	-35.45	1.23	1.29	False	False
2022-09-09	4	263.11	324.66	-0.02	-36.26	0.41	0.67	False	False
2022-09-02	4	244.51	332.86	-0.02	-39.72	-0.98	0.66	False	False
2022-08-26	4	252.45	341.04	-0.02	-40.87	-0.39	0.72	False	False
2022-08-19	4	269.82	348.09	-0.02	-40.37	0.16	0.84	False	False
2022-08-12	4	289.00	354.52	-0.03	-37.90	1.22	0.62	False	False
2022-08-05	4	293.89	362.37	-0.03	-35.79	1.69	0.71	False	False
2022-07-29	4	280.97	370.81	-0.03	-39.29	1.50	1.55	False	False
2022-07-22	4	265.88	383.35	-0.03	-41.02	0.93	0.83	False	False
2022-07-15	4	254.88	396.29	-0.03	-42.77	1.15	0.58	False	False
2022-07-08	4	261.52	408.09	-0.03	-42.56	0.94	0.55	False	False
2022-07-01	4	247.34	421.65	-0.03	-45.31	0.28	0.68	False	False
2022-06-24	4	258.75	434.06	-0.03	-44.76	0.19	1.25	False	False
2022-06-17	4	234.47	446.57	-0.03	-47.37	-0.72	1.38	False	True
2022-06-10	4	257.06	461.54	-0.02	-46.33	0.09	0.91	False	False
2022-06-03	4	273.60	475.89	-0.02	-46.42	0.29	0.92	False	False
2022-05-27	4	284.57	489.68	-0.02	-45.53	0.24	0.99	False	False
2022-05-20	4	275.04	501.01	-0.02	-44.50	-2.05	1.06	False	False
2022-05-13	4	275.52	511.52	-0.02	-46.68	-4.11	1.49	False	False
2022-05-06	4	280.41	521.99	-0.02	-47.57	-4.28	1.59	False	False
2022-04-29	4	289.91	534.10	-0.02	-46.49	-4.72	2.64	False	True
2022-04-22	4	360.57	546.50	-0.02	-36.31	-1.44	1.06	False	True
2022-04-14	4	409.82	558.66	-0.02	-30.24	-0.65	0.51	False	False
2022-04-08	4	420.56	568.98	-0.01	-30.46	0.10	0.66	False	False
2022-04-01	4	446.41	578.98	-0.01	-27.63	-1.26	0.71	False	False
2022-03-25	4	430.44	588.15	-0.01	-30.55	-3.62	0.79	False	False
2022-03-18	4	442.87	597.20	-0.01	-27.65	-2.41	1.45	False	False
2022-03-11	4	400.67	605.15	-0.01	-30.86	-3.20	1.06	False	True
2022-03-04	4	464.48	614.84	-0.01	-22.60	0.10	0.79	False	False
2022-02-25	4	512.56	622.48	-0.01	-16.05	2.60	0.66	False	False
2022-02-18	4	498.65	628.59	-0.01	-18.02	2.11	0.74	False	False
2022-02-11	4	509.10	633.24	-0.01	-18.06	0.91	1.35	False	False
2022-02-04	4	489.86	636.81	-0.01	-23.01	-0.99	2.15	False	False
2022-01-28	4	463.96	641.39	-0.01	-26.46	-5.38	1.63	False	False
2022-01-21	1	462.78	646.73	-0.00	-26.44	-5.45	1.57	False	True
2022-01-14	1	524.63	651.80	-0.00	-21.71	-3.12	1.87	False	False
2022-01-07	1	546.99	654.37	0.00	-19.03	-4.13	1.49	False	False
2021-12-31	3	657.18	656.52	0.00	-4.94	0.28	0.49	False	False
2021-12-23	1	653.98	654.02	0.00	-4.65	0.11	0.56	False	False
2021-12-17	1	609.06	651.90	0.00	-9.23	-2.33	1.34	False	False
2021-12-10	3	668.12	651.32	0.00	-2.51	-0.96	0.67	False	False
2021-12-03	1	619.75	648.02	0.00	-6.06	-1.81	1.07	False	False
2021-11-26	1	634.22	647.30	0.00	-5.10	0.25	0.58	False	False
2021-11-19	3	683.29	646.01	0.00	0.09	2.50	0.55	False	False
2021-11-12	3	687.80	643.91	0.00	1.34	2.50	0.94	False	False
2021-11-05	3	687.19	641.19	0.00	1.20	-0.20	0.99	False	False
2021-10-29	1	624.37	638.04	0.00	-6.09	-3.14	2.46	False	False
2021-10-22	1	590.56	635.39	0.00	-9.93	-6.23	1.26	False	False
2021-10-15	1	589.61	633.32	0.01	-8.66	-6.08	1.87	False	False
2021-10-08	2	643.56	631.31	0.01	1.99	-3.57	0.82	False	False
2021-10-01	2	662.06	627.74	0.01	6.49	-2.25	0.89	False	False
2021-09-24	2	725.24	623.56	0.01	14.97	0.22	0.91	False	False
2021-09-17	2	719.38	618.29	0.01	15.67	0.52	1.29	False	False
2021-09-10	2	720.67	614.28	0.01	16.25	0.16	0.65	False	False
2021-09-03	2	721.50	610.58	0.01	15.48	-0.61	0.70	True	False
2021-08-27	2	701.85	607.21	0.01	14.08	-1.62	0.84	False	False
2021-08-20	2	681.57	601.33	0.01	13.59	0.58	0.70	False	False
2021-08-13	2	691.19	596.41	0.01	15.62	1.31	0.73	False	False
2021-08-06	2	693.67	592.28	0.01	17.93	1.49	1.16	False	False
2021-07-30	2	695.80	588.18	0.01	20.54	1.92	1.54	True	False
2021-07-23	2	638.28	582.79	0.01	11.28	-0.67	1.00	False	False
2021-07-16	2	616.12	579.12	0.01	10.37	-1.30	0.93	False	False
2021-07-09	2	627.19	576.25	0.01	11.97	-1.08	0.76	False	False
2021-07-02	2	624.17	572.24	0.01	12.85	0.14	0.87	False	False
2021-06-25	2	614.98	568.83	0.01	13.98	-0.34	1.77	False	False
2021-06-18	2	601.64	564.18	0.01	15.55	-0.64	1.03	False	False
2021-06-11	2	611.54	559.01	0.01	16.29	0.53	0.75	False	False
2021-06-04	2	582.35	553.86	0.01	12.27	-1.84	0.75	False	False
2021-05-28	2	590.15	550.38	0.01	15.33	-1.65	0.90	False	False
2021-05-21	2	591.75	544.91	0.01	18.10	-2.60	0.82	False	False
2021-05-14	2	569.04	540.84	0.02	14.17	-3.25	0.97	False	False
2021-05-07	2	598.34	533.09	0.02	19.64	-2.01	1.15	False	False
2021-04-30	2	595.53	524.10	0.02	21.92	-0.06	1.06	False	False
2021-04-23	2	620.12	514.74	0.02	28.48	1.79	0.70	False	False
2021-04-16	2	606.33	504.67	0.02	27.17	0.58	0.66	False	False
2021-04-09	2	592.56	495.16	0.02	27.67	0.12	0.98	False	False
2021-04-01	2	545.05	485.99	0.02	22.16	-2.47	0.68	False	False
2021-03-26	2	528.34	478.13	0.02	21.32	-5.27	0.91	False	False
2021-03-19	2	529.46	470.53	0.02	24.87	-5.99	1.32	False	False
2021-03-12	2	536.44	462.69	0.02	27.18	-6.32	1.31	False	False
2021-03-05	2	536.46	455.04	0.02	32.06	-6.81	1.97	False	False
2021-02-26	2	567.11	447.36	0.02	42.38	-0.26	1.74	False	False
2021-02-19	2	599.25	438.25	0.02	48.82	1.54	0.62	False	False
2021-02-12	2	609.58	428.21	0.02	52.45	-0.95	0.94	False	False
2021-02-05	2	620.45	418.63	0.03	59.31	0.60	1.97	True	False
2021-01-29	2	525.38	407.06	0.03	43.42	-2.01	1.48	False	False
2021-01-22	2	534.08	398.88	0.03	42.68	-2.72	0.90	False	False
2021-01-15	2	567.23	389.85	0.03	56.24	0.14	0.72	False	False
2021-01-08	2	570.53	379.64	0.03	56.91	1.05	0.83	True	False
2020-12-31	2	534.38	369.00	0.03	51.47	-1.49	0.28	False	False
2020-12-24	2	528.03	360.79	0.03	53.56	1.50	0.36	False	False
2020-12-18	2	529.92	351.38	0.03	55.68	3.17	0.69	True	False
2020-12-11	2	507.08	341.84	0.03	52.70	1.54	0.55	False	False
2020-12-04	2	521.72	331.73	0.03	57.41	-0.13	1.08	True	False
2020-11-27	2	475.50	321.34	0.03	47.55	-1.34	0.54	False	False
2020-11-20	2	446.45	312.26	0.03	43.00	-4.43	0.62	False	False
2020-11-13	2	457.26	303.78	0.03	46.53	7.63	0.81	False	False
2020-11-06	2	477.85	294.97	0.03	57.93	10.94	1.17	True	False
2020-10-30	2	426.08	285.48	0.03	52.91	9.65	1.31	False	False
2020-10-23	2	469.56	276.42	0.02	60.70	10.66	3.08	True	False
2020-10-16	2	336.52	266.67	0.02	16.02	-0.87	0.93	False	False
2020-10-09	2	328.64	260.28	0.01	14.18	-1.07	0.75	False	False
2020-10-02	2	314.89	255.86	0.01	14.32	0.25	0.90	False	False
2020-09-25	2	317.93	252.86	0.01	18.07	2.39	0.79	False	False
2020-09-18	2	320.97	249.55	0.01	19.49	2.29	0.92	False	False
2020-09-11	2	317.66	247.52	0.01	18.46	0.46	1.03	False	False
2020-09-04	3	309.00	246.10	0.00	13.32	-1.12	1.04	False	False
2020-08-28	3	300.58	244.42	0.00	8.51	-2.07	0.81	False	False
2020-08-21	3	294.29	242.97	0.00	10.33	-2.72	0.56	False	False
2020-08-14	3	306.96	242.16	0.00	16.63	-3.73	0.53	False	False
2020-08-07	3	305.81	241.29	0.00	17.80	1.18	0.79	False	False
2020-07-31	3	293.82	240.87	0.00	16.78	-0.21	0.66	False	False
2020-07-24	3	298.14	240.42	0.00	21.20	1.56	1.16	False	False
2020-07-17	3	322.30	239.74	0.00	31.54	5.25	1.20	True	False
2020-07-10	3	273.29	238.09	-0.00	13.09	1.23	0.59	False	False
2020-07-02	3	279.93	237.85	-0.00	17.62	0.05	0.51	False	False
2020-06-26	3	263.14	237.71	-0.00	14.95	2.60	0.79	False	False
2020-06-19	3	260.91	238.18	-0.00	10.56	1.08	0.65	False	False
2020-06-12	3	251.40	238.63	0.00	8.18	4.29	1.12	False	False
2020-06-05	3	288.21	239.05	0.00	17.41	6.65	0.92	False	False
2020-05-29	3	245.62	238.11	-0.00	4.54	3.62	0.70	False	False
2020-05-22	3	243.74	238.49	0.00	6.26	5.55	0.93	False	False
2020-05-15	1	203.67	238.48	0.00	-8.99	2.10	0.74	False	False
2020-05-08	1	210.03	238.82	0.00	-9.20	1.55	0.85	False	False
2020-05-01	1	203.26	238.49	0.00	-9.93	3.73	1.37	False	False
2020-04-24	1	191.97	237.77	0.00	-15.94	0.09	0.90	False	False
2020-04-17	1	193.00	237.23	-0.00	-17.40	1.91	0.90	False	False
2020-04-09	1	193.19	237.01	-0.00	-15.40	-0.23	1.13	False	False
2020-04-03	1	154.20	236.49	-0.00	-24.86	-3.55	1.22	False	False
2020-03-27	1	177.04	237.18	0.00	-16.31	-0.83	1.52	False	False
2020-03-20	1	144.82	237.39	0.00	-25.04	-4.10	1.81	False	True
2020-03-13	1	195.88	238.39	0.01	-14.46	-2.37	1.64	False	False
2020-03-06	1	225.17	237.77	0.00	-10.66	-0.32	1.41	False	False
2020-02-28	1	218.35	236.38	0.00	-13.00	-1.42	1.64	False	False
2020-02-21	3	260.26	235.75	0.00	-8.63	-0.91	0.68	False	False
2020-02-14	3	274.95	233.70	-0.00	-4.97	-0.67	0.95	False	False
2020-02-07	3	258.67	233.91	-0.00	-9.40	-3.39	1.35	False	False
2020-01-31	3	257.10	234.75	-0.00	-7.33	-2.04	1.98	False	False
2020-01-24	3	269.98	235.29	-0.00	-4.98	-1.23	1.22	False	False
2020-01-17	3	280.70	235.41	-0.00	-2.29	-0.29	1.67	False	False
2020-01-10	3	293.33	235.51	-0.00	4.16	1.53	1.27	False	False
2020-01-03	3	280.44	235.92	-0.00	0.83	-0.38	0.61	False	False
2019-12-27	3	277.64	236.83	-0.01	-0.05	-0.84	0.33	False	False
2019-12-20	3	272.89	237.05	-0.01	-1.14	-1.12	0.94	False	False
2019-12-13	3	266.06	238.34	-0.01	-1.97	-0.28	0.79	False	False
2019-12-06	3	275.72	240.22	-0.01	2.35	0.94	0.56	False	False
2019-11-29	3	277.34	241.76	-0.01	3.29	1.25	0.40	False	False
2019-11-22	3	274.40	243.56	-0.00	3.32	2.22	0.56	False	False
2019-11-15	3	263.92	245.01	-0.00	-0.83	3.82	0.41	False	False
2019-11-08	3	259.92	245.59	-0.01	-1.42	5.10	0.68	False	False
2019-11-01	3	257.04	246.70	-0.01	-1.70	6.93	0.78	False	False
2019-10-25	4	243.38	247.99	-0.01	-5.57	6.80	1.58	False	False
2019-10-18	4	213.88	249.36	-0.01	-16.12	3.61	0.80	False	False
2019-10-11	4	200.16	251.22	-0.01	-21.81	3.35	0.89	False	False
2019-10-04	4	181.59	252.96	-0.01	-29.43	1.76	0.60	False	False
2019-09-27	4	175.84	254.60	-0.01	-32.79	0.14	0.76	False	False
2019-09-20	4	186.54	257.51	-0.01	-30.55	1.22	0.89	False	False
2019-09-13	4	177.47	259.76	-0.01	-35.21	0.30	1.20	False	False
2019-09-06	4	175.06	262.35	-0.01	-36.48	-0.19	0.88	False	False
2019-08-30	4	183.11	264.55	-0.01	-33.34	-0.51	0.77	False	False
2019-08-23	1	175.04	266.58	-0.00	-35.43	-0.26	0.68	False	False
2019-08-16	1	177.29	268.32	-0.00	-36.40	-7.42	0.77	False	True
2019-08-09	1	183.33	269.75	0.00	-35.73	-7.01	1.20	False	False
2019-08-02	1	199.38	270.25	0.00	-31.31	-5.06	2.13	False	False
2019-07-26	1	198.84	269.82	0.01	-34.38	-6.09	3.77	False	False
2019-07-19	2	281.21	270.14	0.01	-6.74	0.22	0.82	False	False
2019-07-12	2	283.91	267.40	0.01	-7.70	-2.22	0.69	False	False
2019-07-05	2	273.29	265.13	0.01	-11.05	-3.23	0.64	False	False
2019-06-28	2	273.70	263.02	0.01	-10.02	-2.00	1.17	False	False
2019-06-21	2	283.56	261.56	0.01	-7.62	-2.94	1.37	False	False
2019-06-14	2	305.70	259.41	0.01	1.18	-1.32	0.58	False	False
2019-06-07	2	307.66	256.73	0.01	1.85	-0.91	0.91	False	False
2019-05-31	3	284.35	254.34	0.00	-2.03	-2.08	1.03	False	False
2019-05-24	3	311.47	252.52	0.00	4.15	0.40	0.62	False	False
2019-05-17	3	322.61	249.81	-0.00	6.48	3.60	0.67	False	False
2019-05-10	3	321.93	249.48	-0.01	5.51	2.41	0.68	False	False
2019-05-03	3	331.08	249.67	-0.01	6.27	2.24	0.80	False	False
2019-04-26	3	317.98	250.40	-0.01	2.55	1.75	1.57	False	False
2019-04-18	3	281.49	252.84	-0.01	-7.94	0.07	0.79	False	False
2019-04-12	3	293.08	256.16	-0.01	-4.15	2.65	0.57	False	False
2019-04-05	3	295.88	259.39	-0.01	-2.70	4.30	0.74	False	False
2019-03-29	3	284.33	261.82	-0.01	-4.44	1.59	0.70	False	False
2019-03-22	3	269.62	265.22	-0.01	-8.20	1.36	0.99	False	False
2019-03-15	4	252.33	268.49	-0.01	-14.76	-0.47	1.08	False	False
2019-03-08	4	230.84	271.99	-0.01	-19.89	-1.10	1.65	False	False
2019-03-01	4	263.35	276.44	-0.01	-10.81	0.91	0.99	False	False
2019-02-22	4	253.99	279.78	-0.01	-13.64	1.38	0.59	False	False
2019-02-15	4	254.96	283.11	-0.01	-12.87	2.29	0.85	False	False
2019-02-08	4	241.26	287.12	-0.01	-15.49	3.11	0.72	False	False
2019-02-01	4	244.00	291.20	-0.01	-14.46	4.04	2.02	False	False
2019-01-25	4	227.22	294.65	-0.02	-19.14	0.56	0.72	False	False
2019-01-18	4	220.09	298.48	-0.02	-22.05	0.15	1.67	False	False
2019-01-11	4	198.25	302.92	-0.01	-27.95	-1.44	0.98	False	False
2019-01-04	4	186.71	308.40	-0.01	-30.62	-1.38	0.91	False	True
2018-12-28	4	208.29	313.73	-0.01	-21.37	0.17	0.46	False	False
2018-12-21	4	199.17	317.89	-0.01	-22.65	-0.07	0.87	False	False
2018-12-14	4	215.57	321.87	-0.01	-22.19	0.27	0.65	False	False
2018-12-07	1	210.28	324.61	-0.00	-25.12	-0.98	0.71	False	False
2018-11-30	1	229.89	327.15	-0.00	-22.04	-0.06	0.87	False	False
2018-11-23	1	218.87	328.12	-0.00	-22.36	-0.61	1.02	False	False
2018-11-16	1	225.41	329.42	-0.00	-23.28	-6.94	0.94	False	False
2018-11-09	1	235.96	330.15	-0.00	-21.21	-7.83	1.33	False	False
2018-11-02	1	229.75	331.01	0.00	-21.81	-9.13	1.84	False	False
2018-10-26	1	230.13	331.52	0.00	-19.91	-11.72	4.54	False	False
2018-10-19	1	312.79	332.22	0.01	4.47	-4.96	1.40	False	False
2018-10-12	1	327.50	330.16	0.01	10.10	-4.91	2.08	False	False
2018-10-05	2	353.11	328.26	0.01	14.71	-2.68	1.43	False	False
2018-09-28	2	391.22	325.54	0.01	26.98	-1.13	0.75	False	False
2018-09-21	2	380.84	320.96	0.01	24.31	-0.86	0.91	False	False
2018-09-14	2	390.16	317.10	0.01	29.74	0.78	0.86	False	False
2018-09-07	2	368.64	312.48	0.01	25.42	-1.49	0.73	False	False
2018-08-31	2	386.49	307.84	0.01	31.49	-0.17	0.93	True	False
2018-08-24	2	367.60	303.53	0.01	27.73	-0.86	0.69	False	False
2018-08-17	2	357.30	300.75	0.01	26.62	-3.75	0.96	False	False
2018-08-10	2	364.53	297.82	0.02	31.37	-1.93	0.59	False	False
2018-08-03	2	363.51	294.28	0.02	32.17	-1.18	1.13	False	False
2018-07-27	2	353.77	290.20	0.02	31.17	-1.87	1.23	False	False
2018-07-20	2	375.38	285.81	0.01	41.60	-0.40	0.59	True	False
2018-07-13	2	363.45	280.74	0.01	39.10	-2.17	0.72	False	False
2018-07-06	2	347.47	276.41	0.01	36.87	-1.66	0.56	False	False
2018-06-29	2	342.14	272.77	0.01	38.66	-0.87	1.02	False	False
2018-06-22	2	353.27	269.84	0.01	43.21	1.19	0.96	False	False
2018-06-15	2	362.66	266.55	0.01	47.78	4.03	0.94	True	False
2018-06-08	2	346.67	262.93	0.01	43.51	4.02	0.89	True	False
2018-06-01	2	333.09	259.69	0.01	42.13	5.71	0.90	True	False
2018-05-25	2	318.54	256.63	0.01	38.46	4.71	1.17	True	False
2018-05-18	2	298.00	253.88	0.01	31.67	4.00	1.03	True	False
2018-05-11	2	286.49	250.64	0.01	27.42	0.75	1.18	False	False
2018-05-04	2	258.97	247.52	0.01	19.27	-0.28	0.96	False	False
2018-04-27	2	257.90	245.12	0.01	19.61	-0.83	1.66	False	False
2018-04-20	2	247.07	242.73	0.01	15.68	-2.78	1.31	False	False
2018-04-13	2	261.72	240.76	0.01	24.44	-1.42	0.58	False	False
2018-04-06	2	245.23	238.19	0.01	20.38	-2.61	0.82	False	False
2018-03-29	2	251.13	236.06	0.01	22.95	-1.32	0.79	False	False
2018-03-23	2	250.92	233.57	0.01	26.81	-1.55	0.64	False	False
2018-03-16	2	270.41	230.96	0.01	30.11	0.35	0.65	False	False
2018-03-09	2	271.74	227.56	0.01	30.83	1.70	0.65	False	False
2018-03-02	2	253.71	224.29	0.01	28.24	-1.36	0.85	False	False
2018-02-23	2	265.07	221.48	0.01	33.01	-2.71	0.73	False	False
2018-02-16	2	251.50	218.41	0.02	28.70	-3.30	0.90	False	False
2018-02-09	2	229.37	215.32	0.02	24.05	-3.85	1.48	False	False
2018-02-02	2	257.38	212.82	0.02	33.68	-0.10	2.23	False	False
2018-01-26	2	283.97	209.31	0.02	43.85	3.82	0.89	True	False
2018-01-19	2	269.46	204.85	0.02	41.89	2.92	0.90	True	False
2018-01-12	2	258.43	200.98	0.02	39.46	0.29	1.11	False	False
2018-01-05	2	241.07	197.21	0.02	34.09	-2.57	0.86	False	False
2017-12-29	2	222.19	194.13	0.02	28.56	-7.01	0.39	False	False
2017-12-22	2	223.12	191.72	0.02	30.19	-8.00	0.87	False	False
2017-12-15	2	233.55	189.02	0.02	38.31	-6.92	0.95	False	False
2017-12-08	2	238.43	185.85	0.02	44.36	-5.37	1.85	False	False
2017-12-01	2	254.07	182.52	0.03	56.61	-1.60	1.19	False	False
2017-11-24	2	254.76	178.65	0.03	62.18	-0.11	0.61	False	False
2017-11-17	2	253.89	174.65	0.03	65.98	6.18	1.03	False	False
2017-11-10	2	249.46	170.13	0.03	65.82	6.83	1.04	True	False
2017-11-03	2	241.35	165.61	0.02	63.01	6.72	1.26	True	False
2017-10-27	2	235.94	161.39	0.02	62.63	5.97	2.01	True	False
2017-10-20	2	200.88	157.35	0.02	41.26	-0.33	1.58	True	False
2017-10-13	2	192.81	154.45	0.02	38.50	-0.80	0.88	True	False
2017-10-06	2	187.04	151.75	0.02	36.14	-1.74	0.79	False	False
2017-09-29	2	186.27	149.02	0.02	38.76	-0.28	0.79	False	False
2017-09-22	2	188.00	146.28	0.02	42.59	0.61	0.84	True	False
2017-09-15	2	184.50	143.45	0.02	41.68	0.57	1.21	True	False
2017-09-08	2	181.44	140.69	0.02	43.11	-0.23	0.77	True	False
2017-09-01	2	176.38	137.87	0.02	39.87	-0.03	0.79	False	False
2017-08-25	2	172.55	135.19	0.02	40.15	-1.18	0.70	False	False
2017-08-18	2	168.61	132.47	0.02	39.42	1.23	0.88	False	False
2017-08-11	2	173.56	129.90	0.02	44.04	2.83	0.81	False	False
2017-08-04	2	169.30	127.32	0.02	39.98	1.53	0.73	False	False
2017-07-28	2	173.06	124.81	0.02	44.86	2.80	1.11	True	False
2017-07-21	2	158.87	122.25	0.02	34.51	-0.65	0.70	True	False
2017-07-14	2	154.30	120.23	0.02	32.70	0.34	0.44	False	False
2017-07-07	2	151.95	118.46	0.02	33.86	-0.51	0.29	False	False
2017-06-30	2	150.12	116.68	0.02	33.64	-1.01	0.52	False	False
2017-06-23	2	153.50	114.76	0.02	37.11	0.95	0.92	False	False
2017-06-16	2	145.26	112.85	0.02	31.35	-0.40	4.97	False	False
2017-06-09	2	148.85	111.17	0.02	35.91	0.51	0.87	False	False
2017-06-02	2	149.70	109.26	0.02	37.67	0.91	0.92	True	False
2017-05-26	2	142.10	107.13	0.02	33.32	0.13	1.40	False	False
2017-05-19	2	138.43	105.23	0.02	32.95	3.29	0.91	False	False
2017-05-12	2	138.67	103.60	0.01	33.87	4.27	1.12	False	False
2017-05-05	2	138.03	102.01	0.01	34.03	4.20	2.39	False	False
2017-04-28	2	134.62	100.40	0.01	32.81	3.81	2.68	True	False
2017-04-21	2	118.44	99.03	0.01	19.78	0.35	0.87	True	False
2017-04-13	2	113.73	98.22	0.01	16.80	0.36	0.48	False	False
2017-04-07	2	114.74	97.56	0.01	17.23	1.92	0.78	False	False
2017-03-31	2	114.71	96.79	0.01	17.55	2.34	0.60	False	False
2017-03-24	2	113.87	96.16	0.01	18.36	2.55	0.85	True	False
2017-03-17	3	111.85	95.46	0.00	15.35	1.78	0.98	True	False
2017-03-10	3	105.32	94.89	0.00	9.56	1.09	0.66	True	False
2017-03-03	2	104.04	94.57	0.01	8.20	0.72	0.82	True	False
2017-02-24	2	102.89	94.16	0.01	8.15	1.94	0.66	True	False
2017-02-17	3	101.77	93.70	0.00	8.22	1.42	0.79	False	False
2017-02-10	3	96.97	93.13	0.00	5.20	-0.62	0.85	False	False
2017-02-03	3	95.82	92.64	0.00	5.32	-0.15	2.28	False	False
2017-01-27	1	90.93	92.21	0.00	0.39	-2.53	0.97	False	False
2017-01-20	1	91.70	91.94	0.01	2.56	-2.51	0.92	False	False
2017-01-13	2	96.01	91.51	0.01	7.67	-2.23	0.71	False	False
2017-01-06	2	94.08	90.95	0.01	5.93	-2.10	0.65	False	False
2016-12-30	2	96.13	90.44	0.01	10.51	-0.15	0.36	False	False
2016-12-23	2	98.50	89.85	0.01	12.58	-0.64	0.57	False	False
2016-12-16	2	101.14	89.21	0.01	16.58	0.19	0.93	True	False
2016-12-09	2	98.62	88.42	0.01	14.33	0.25	1.19	False	False
2016-12-02	2	92.46	87.67	0.01	11.13	0.08	2.19	False	False
2016-11-25	2	96.19	87.07	0.01	15.12	1.67	0.75	False	False
2016-11-18	2	94.84	86.27	0.01	15.80	0.53	1.40	False	False
2016-11-11	2	91.54	85.57	0.01	13.33	-0.77	1.72	False	False
2016-11-04	2	85.73	84.97	0.01	10.79	-0.94	1.41	False	False
2016-10-28	2	85.17	84.55	0.01	8.44	-2.84	1.20	False	False
2016-10-21	2	89.50	84.14	0.01	13.68	-1.93	0.85	False	False
2016-10-14	2	90.88	83.50	0.01	16.42	-1.75	0.79	False	False
2016-10-07	2	89.68	82.77	0.01	14.55	-1.94	1.29	False	False
2016-09-30	2	93.75	82.19	0.01	19.81	-1.45	0.70	False	False
2016-09-23	2	94.13	81.41	0.01	21.40	-0.45	1.22	False	False
2016-09-16	2	93.84	80.45	0.01	23.41	-0.69	1.22	False	False
2016-09-09	2	91.79	79.44	0.01	22.32	-1.50	0.85	False	False
2016-09-02	2	95.78	78.34	0.01	25.60	0.32	1.06	False	False
2016-08-26	2	92.67	77.34	0.01	23.20	0.28	1.12	False	False
2016-08-19	2	94.82	76.45	0.01	26.17	2.42	1.07	False	False
2016-08-12	2	95.65	75.33	0.01	28.33	3.36	1.14	True	False
2016-08-05	2	91.83	74.13	0.01	24.31	1.62	1.40	True	False
2016-07-29	2	89.15	73.22	0.01	22.09	0.68	1.32	True	False
2016-07-22	2	84.59	72.45	0.01	16.51	-0.51	0.78	False	False
2016-07-15	2	82.42	71.81	0.01	14.87	-0.65	0.84	False	False
2016-07-08	2	82.93	71.20	0.01	17.83	0.42	0.82	True	False
2016-07-01	2	82.54	70.60	0.01	19.38	0.88	0.89	True	False
2016-06-24	2	79.00	70.04	0.01	18.54	0.25	0.98	False	False
2016-06-17	2	79.17	69.66	0.01	17.48	-0.18	0.83	False	False
2016-06-10	2	78.83	69.26	0.01	16.15	-0.25	0.73	False	False
2016-06-03	2	78.40	68.75	0.01	15.87	0.20	0.89	False	False
2016-05-27	2	79.18	68.38	0.01	17.54	1.55	1.08	True	False
2016-05-20	2	77.43	67.92	0.01	18.19	1.31	1.00	True	False
2016-05-13	2	76.08	67.61	0.01	17.15	0.93	0.90	False	False
2016-05-06	2	74.70	67.09	0.01	15.08	-0.06	1.65	False	False
2016-04-29	2	72.19	66.48	0.01	11.32	-0.81	1.22	False	False
2016-04-22	2	73.87	65.97	0.01	12.96	0.02	0.91	False	False
2016-04-15	2	73.47	65.40	0.01	13.44	0.72	0.60	False	False
2016-04-08	2	73.06	64.86	0.01	15.33	-0.69	0.79	False	False
2016-04-01	2	73.02	64.28	0.01	14.56	-0.58	1.11	True	False
2016-03-24	2	70.23	63.66	0.01	12.87	0.21	0.82	False	False
2016-03-18	3	68.90	63.22	0.00	10.57	-0.00	1.89	False	False
2016-03-11	3	72.30	62.81	0.00	18.08	3.01	1.15	True	False
2016-03-04	3	70.39	62.42	0.00	16.87	-0.33	1.08	True	False
2016-02-26	3	65.40	62.09	0.00	12.02	-0.90	0.70	False	False
2016-02-19	3	63.29	62.00	0.00	10.57	0.41	0.74	False	False
2016-02-12	1	58.78	61.91	-0.00	6.02	-0.69	1.90	False	False
2016-02-05	3	65.87	62.11	0.00	18.18	0.79	1.42	False	False
2016-01-29	3	66.14	62.02	-0.00	15.62	1.26	1.97	False	False
2016-01-22	1	60.95	61.92	-0.00	8.94	-0.08	1.03	False	False
2016-01-15	1	59.86	61.98	0.00	8.79	-0.43	1.12	False	False
2016-01-08	3	64.53	62.09	0.00	15.01	0.74	1.71	False	False
2015-12-31	3	65.85	62.04	0.00	10.58	0.42	0.41	False	False
2015-12-24	3	65.39	61.94	0.00	9.25	-0.88	0.36	False	False
2015-12-18	3	64.16	61.78	0.00	10.49	-0.48	0.53	False	False
2015-12-11	3	65.09	61.62	0.00	12.05	0.42	0.48	False	False
2015-12-04	3	65.56	61.43	0.00	8.91	-0.92	0.64	False	False
2015-11-27	2	67.65	61.23	0.01	12.77	0.38	0.44	False	False
2015-11-20	2	67.19	60.95	0.01	12.42	-0.94	0.80	False	False
2015-11-13	2	63.67	60.68	0.01	10.39	1.03	0.89	False	False
2015-11-06	2	67.17	60.34	0.01	12.61	3.12	0.61	False	False
2015-10-30	3	65.46	59.91	0.00	11.25	1.66	1.69	False	False
2015-10-23	3	67.97	59.49	0.00	16.18	2.65	2.44	True	False
2015-10-16	3	60.65	59.02	0.00	6.29	0.14	1.37	False	False
2015-10-09	1	56.39	58.91	0.00	0.11	-0.54	1.04	False	False
2015-10-02	1	56.91	58.89	-0.00	4.63	0.65	1.16	False	False
2015-09-25	1	56.65	58.90	-0.00	5.56	0.38	0.67	False	False
2015-09-18	1	57.42	58.92	0.00	5.72	0.53	0.79	False	False
2015-09-11	1	55.55	58.90	0.00	2.27	-0.65	0.47	False	False
2015-09-04	1	54.28	58.95	0.00	2.05	-0.97	0.89	False	False
2015-08-28	1	57.27	58.96	0.00	4.06	-1.01	0.80	False	False
2015-08-21	1	56.45	58.82	0.00	3.62	-0.47	0.74	False	False
2015-08-14	3	60.57	58.85	0.00	4.87	-1.52	0.52	False	False
2015-08-07	3	60.73	58.73	0.00	5.94	-1.13	0.69	False	False
2015-07-31	3	62.70	58.79	0.00	8.10	-0.79	1.33	False	False
2015-07-24	3	60.40	58.58	0.00	5.49	-0.86	2.19	False	False
2015-07-17	3	64.93	58.45	0.00	10.94	0.33	0.83	False	False
2015-07-10	3	62.94	58.18	0.00	10.44	0.02	1.28	False	False
2015-07-02	3	63.29	57.94	0.00	11.27	0.19	0.85	False	False
2015-06-26	3	62.63	57.72	0.00	8.94	0.72	0.90	False	False
2015-06-19	2	63.24	57.53	0.01	9.64	1.72	1.55	False	False
2015-06-12	2	63.02	57.28	0.01	10.34	1.87	0.46	False	False
2015-06-05	2	62.91	56.99	0.01	10.52	1.63	1.08	False	False
2015-05-29	2	60.67	56.64	0.01	6.05	0.61	0.55	False	False
2015-05-22	2	59.29	56.37	0.01	2.76	-0.12	0.46	False	False
2015-05-15	2	59.28	56.11	0.01	2.86	2.01	0.45	False	False
2015-05-08	3	59.71	55.65	0.00	4.01	2.18	0.68	False	False
2015-05-01	3	59.18	55.16	0.00	3.61	2.39	1.38	False	False
2015-04-24	3	59.18	54.81	0.00	3.24	1.72	2.14	False	False
2015-04-17	1	53.38	54.61	-0.00	-5.17	-1.20	0.82	False	False
2015-04-10	1	54.29	54.66	-0.00	-4.71	-1.18	1.60	False	False
2015-04-02	1	52.75	54.68	0.00	-5.94	-1.74	0.92	False	False
2015-03-27	1	54.04	54.76	0.00	-3.62	-0.84	1.01	False	False
2015-03-20	3	57.18	54.78	0.00	-0.38	0.29	1.12	False	False
2015-03-13	3	55.98	54.68	0.00	0.01	0.22	0.75	False	False
2015-03-06	3	57.09	54.63	0.00	1.01	1.03	0.57	False	False
2015-02-27	3	57.35	54.53	0.00	-0.26	0.76	0.78	False	False
2015-02-20	3	56.81	54.40	0.00	-1.54	-0.72	0.74	False	False
2015-02-13	3	56.90	54.38	0.00	-0.89	-0.64	0.92	False	False
2015-02-06	3	54.63	54.24	0.00	-3.09	-3.24	1.36	False	False
2015-01-30	1	53.05	54.22	0.00	-3.32	-0.30	2.95	False	False
2015-01-23	3	57.46	54.36	0.00	1.34	1.09	1.22	False	False
2015-01-16	3	56.92	54.32	0.00	1.65	0.95	2.01	False	False
2015-01-09	3	62.58	54.17	0.00	9.87	2.73	2.09	False	False
2015-01-02	3	56.20	53.77	0.00	-2.13	0.19	0.49	False	False
2014-12-26	3	56.66	53.68	0.00	-3.03	-0.12	0.27	False	False
2014-12-19	3	56.83	53.61	0.00	-2.16	0.63	0.80	False	False
2014-12-12	3	55.73	53.52	0.00	-1.04	1.28	0.70	False	False
2014-12-05	3	56.79	53.34	0.00	-2.89	1.61	0.82	False	False
2014-11-28	3	56.90	53.10	0.00	-2.56	1.55	0.82	False	False
2014-11-21	3	55.66	52.88	0.00	-4.67	0.99	0.55	False	False
2014-11-14	3	54.27	52.69	0.00	-6.17	2.58	0.90	False	False
2014-11-07	1	52.39	52.66	-0.00	-9.32	2.20	0.68	False	False
2014-10-31	3	52.62	52.56	-0.00	-8.74	1.58	0.81	False	False
2014-10-24	1	51.50	52.64	-0.00	-8.63	-0.24	1.69	False	False
2014-10-17	1	45.38	52.61	-0.00	-16.48	-2.59	1.46	False	False
2014-10-10	1	45.22	52.90	-0.00	-18.12	-3.29	1.63	False	False
2014-10-03	1	48.49	53.15	-0.00	-15.05	-2.44	2.22	False	False
2014-09-26	1	53.19	53.37	0.00	-7.67	-0.28	0.85	False	False
2014-09-19	3	54.88	53.34	-0.00	-6.13	-0.01	0.83	False	False
2014-09-12	3	54.90	53.28	-0.00	-4.96	-0.15	0.85	False	False
2014-09-05	3	55.31	53.27	-0.00	-5.31	-0.45	0.42	False	False
2014-08-29	3	54.46	53.26	-0.00	-6.53	-0.56	0.50	False	False
2014-08-22	3	54.29	53.42	-0.00	-6.09	-1.13	0.42	False	False
2014-08-15	3	54.35	53.58	-0.00	-4.35	0.91	0.38	False	False
2014-08-08	3	54.11	53.90	-0.00	-3.50	0.31	0.54	False	False
2014-08-01	1	53.42	54.12	-0.00	-4.28	-1.07	0.81	False	False
2014-07-25	3	56.36	54.24	-0.00	-1.58	-0.43	1.15	False	False
2014-07-18	1	52.57	54.27	-0.00	-7.99	-0.35	0.77	False	False
2014-07-11	1	54.09	54.42	0.00	-4.75	0.80	0.72	False	False
2014-07-03	3	57.14	54.42	-0.00	-0.00	0.90	0.73	False	False
2014-06-27	3	56.32	54.37	-0.00	0.14	-0.05	3.45	False	False
2014-06-20	1	52.39	54.31	-0.00	-6.58	-1.93	0.81	False	False
2014-06-13	1	50.78	54.37	-0.00	-7.94	-0.89	0.73	False	False
2014-06-06	1	53.37	54.52	-0.00	-3.60	0.56	0.95	False	False
2014-05-30	1	54.61	54.69	-0.00	0.36	1.06	1.00	False	False
2014-05-23	1	54.13	54.76	0.00	1.13	1.12	1.05	False	False
2014-05-16	1	50.35	54.82	0.00	-4.39	-2.00	0.72	False	False
2014-05-09	1	49.45	55.07	0.00	-5.86	-1.21	0.96	False	False
2014-05-02	1	50.43	54.87	0.00	-3.88	-2.83	1.05	False	False
2014-04-25	1	50.00	54.72	0.00	-3.35	-0.96	1.70	False	False
2014-04-17	1	53.40	54.64	0.00	3.60	-0.79	0.78	False	False
2014-04-11	1	49.39	54.45	0.00	-1.01	-1.87	0.98	False	False
2014-04-04	2	54.81	54.36	0.01	7.44	-0.64	0.91	False	False
2014-03-28	1	50.73	54.03	0.01	0.51	-1.32	0.57	False	False
2014-03-21	2	53.92	53.79	0.01	6.77	-0.57	0.55	False	False
2014-03-14	1	52.74	53.48	0.01	6.47	-1.59	0.50	False	False
2014-03-07	2	55.28	53.15	0.01	10.00	-1.76	0.79	False	False
2014-02-28	1	52.33	52.77	0.01	5.77	-5.63	0.73	False	False
2014-02-21	2	52.98	52.48	0.01	9.04	-4.68	0.72	False	False
2014-02-14	2	54.58	52.14	0.01	12.83	-5.92	0.65	False	False
2014-02-07	2	55.01	51.75	0.01	17.05	-3.49	1.23	False	False
2014-01-31	2	59.42	51.23	0.02	28.31	0.68	2.10	False	False
2014-01-24	2	58.88	50.53	0.02	27.76	0.42	3.92	False	False
2014-01-17	2	63.95	49.80	0.02	36.52	2.01	1.53	True	False
2014-01-10	2	60.71	48.86	0.02	31.01	1.20	1.79	True	False
2014-01-03	2	57.17	48.00	0.01	25.59	-0.65	0.37	False	False
2013-12-27	2	57.20	47.28	0.01	26.06	-0.37	0.29	False	False
2013-12-20	2	57.03	46.57	0.01	28.46	0.21	0.75	False	False
2013-12-13	2	54.20	45.89	0.02	26.19	-1.51	0.57	False	False
2013-12-06	2	55.46	45.33	0.02	28.21	-3.57	0.45	False	False
2013-11-29	2	54.64	44.71	0.02	27.56	-3.41	0.38	False	False
2013-11-22	2	54.15	43.98	0.02	27.62	-3.38	0.92	False	False
2013-11-15	2	55.41	43.25	0.02	32.21	-4.23	1.44	False	False
2013-11-08	2	58.24	42.46	0.02	42.49	6.73	0.91	False	False
2013-11-01	2	56.75	41.61	0.02	41.22	4.55	0.76	False	False
2013-10-25	2	56.00	40.75	0.02	41.15	3.20	1.62	False	False
2013-10-18	2	57.98	40.00	0.01	49.11	5.59	4.86	True	False
2013-10-11	2	43.35	39.15	0.01	15.58	-2.74	3.00	False	False
2013-10-04	2	45.80	38.81	0.01	23.01	-0.20	1.47	False	False
2013-09-27	2	47.78	38.39	0.01	28.35	1.60	0.95	False	False
2013-09-20	2	47.59	37.84	0.01	26.76	1.04	1.24	False	False
2013-09-13	2	46.81	37.32	0.01	26.52	1.82	0.88	True	False
2013-09-06	2	44.85	36.85	0.01	23.81	1.09	0.47	False	False
2013-08-30	2	43.55	36.44	0.02	21.93	1.10	0.60	False	False
2013-08-23	2	44.51	36.05	0.02	22.60	1.52	0.48	False	False
2013-08-16	2	42.96	35.52	0.02	19.24	0.56	0.54	False	False
2013-08-09	2	43.90	34.98	0.02	19.45	2.97	0.80	False	False
2013-08-02	2	43.61	34.38	0.01	17.54	2.27	0.99	False	False
2013-07-26	2	42.75	33.90	0.01	16.54	2.60	1.16	False	False
2013-07-19	2	42.95	33.38	0.01	17.00	3.38	1.85	True	False
2013-07-12	2	39.20	32.89	0.01	7.57	2.19	0.96	False	False
2013-07-05	2	38.39	32.47	0.01	8.46	2.41	0.44	False	False
2013-06-28	2	37.04	32.04	0.01	6.15	1.47	0.79	False	False
2013-06-21	2	35.84	31.71	0.01	3.47	0.46	0.44	False	False
2013-06-14	2	35.02	31.43	0.01	-1.21	-1.01	0.61	False	False
2013-06-07	2	35.45	31.14	0.01	-1.19	-1.02	0.72	False	False
2013-05-31	2	35.75	30.82	0.01	0.26	2.05	0.44	False	False
2013-05-24	3	36.70	30.49	0.00	1.64	2.17	0.69	False	False
2013-05-17	3	37.59	30.14	0.00	2.82	2.73	1.18	False	False
2013-05-10	3	36.87	29.81	-0.00	2.90	2.33	1.85	False	False
2013-05-03	3	32.60	29.80	-0.01	-7.95	0.32	1.85	False	False
2013-04-26	3	32.34	29.98	-0.01	-7.05	-1.02	1.61	False	False
2013-04-19	3	31.50	30.14	-0.01	-8.08	-0.86	2.39	False	False
2013-04-12	3	32.76	30.35	-0.00	-6.43	-0.73	0.58	False	False
2013-04-05	3	31.04	30.53	-0.00	-9.22	-1.80	1.15	False	False
2013-03-28	3	33.51	30.76	-0.00	-2.98	0.81	0.39	False	False
2013-03-22	3	32.63	30.77	-0.00	-4.63	-0.24	0.42	False	False
2013-03-15	3	33.04	30.78	-0.00	-3.52	-0.57	0.54	False	False
2013-03-08	3	33.29	30.84	-0.00	-2.03	-0.26	0.53	False	False
2013-03-01	3	31.13	30.88	-0.00	-6.23	-0.80	0.48	False	False
2013-02-22	3	31.88	30.98	-0.00	-3.68	2.16	0.59	False	False
2013-02-15	3	32.73	31.11	-0.00	-1.25	4.04	0.76	False	False
2013-02-08	3	32.73	31.16	-0.00	-0.99	4.53	1.11	False	False
2013-02-01	3	31.90	31.12	-0.01	-3.01	1.27	2.99	False	False
2013-01-25	1	28.59	31.20	-0.00	-12.32	-0.30	0.85	False	False
2013-01-18	1	26.64	31.36	-0.00	-17.39	-2.21	0.72	False	False
2013-01-11	1	25.87	31.57	-0.00	-19.11	-1.26	1.14	False	False
2013-01-04	1	29.31	31.76	-0.00	-8.09	2.27	0.63	False	False
2012-12-28	1	27.07	31.82	-0.00	-11.13	0.00	0.24	False	False
2012-12-21	1	28.40	31.90	-0.00	-8.53	0.53	0.60	False	False
2012-12-14	1	26.36	32.01	-0.00	-14.07	-0.60	0.47	False	False
2012-12-07	1	25.51	32.13	-0.00	-17.18	-0.87	1.34	False	False
2012-11-30	1	27.39	32.30	-0.00	-11.14	1.07	0.54	False	False
2012-11-23	1	27.41	32.44	-0.00	-10.65	1.07	0.39	False	False
2012-11-16	1	26.12	32.59	-0.00	-11.68	-0.16	0.88	False	False
2012-11-09	1	25.88	32.65	-0.00	-13.70	-8.03	0.99	False	False
2012-11-02	1	25.98	32.68	0.00	-15.43	-9.39	0.51	False	False
2012-10-26	1	26.09	32.74	0.01	-14.91	-9.07	1.11	False	False
2012-10-19	1	27.68	32.79	0.01	-11.06	-8.74	8.26	False	False
2012-10-12	2	36.56	32.76	0.01	18.41	-1.94	0.88	False	False
2012-10-05	2	38.14	32.44	0.01	22.13	-1.73	0.93	False	False
2012-09-28	2	36.97	32.06	0.01	21.36	0.48	0.55	False	False
2012-09-21	2	37.83	31.69	0.01	23.91	1.90	0.96	False	False
2012-09-14	2	38.22	31.32	0.01	26.19	0.82	0.95	False	False
2012-09-07	2	37.92	30.95	0.01	29.06	1.18	0.86	True	False
2012-08-31	2	33.95	30.55	0.01	19.42	-1.70	0.63	False	False
2012-08-24	2	32.89	30.27	0.01	16.31	-4.28	0.69	False	False
2012-08-17	2	34.67	30.03	0.01	22.91	-1.93	0.36	False	False
2012-08-10	2	34.44	29.71	0.01	24.32	0.47	0.45	False	False
2012-08-03	2	34.30	29.36	0.01	26.22	-1.74	0.89	False	False
2012-07-27	2	35.82	29.01	0.01	33.44	0.71	1.50	True	False
2012-07-20	2	34.18	28.61	0.01	30.65	-0.24	2.56	False	False
2012-07-13	2	31.66	28.29	0.01	22.43	-1.28	1.11	False	False
2012-07-06	2	34.20	28.03	0.01	33.19	1.71	0.73	False	False
2012-06-29	2	33.46	27.74	0.01	30.59	1.09	0.74	False	False
2012-06-22	2	32.80	27.43	0.01	31.61	-0.24	2.80	False	False
2012-06-15	2	31.74	27.05	0.01	27.56	0.23	1.02	False	False
2012-06-08	2	30.86	26.74	0.01	26.36	0.03	0.98	False	False
2012-06-01	2	29.57	26.48	0.01	26.23	-0.51	0.96	False	False
2012-05-25	2	31.85	26.24	0.02	32.55	1.19	1.15	False	False
2012-05-18	2	29.72	25.97	0.02	26.63	3.06	1.24	False	False
2012-05-11	2	30.80	25.56	0.02	26.25	4.00	0.99	False	False
2012-05-04	2	31.48	25.08	0.02	28.28	3.95	1.23	False	False
2012-04-27	2	31.96	24.57	0.02	27.81	4.11	3.69	True	False
2012-04-20	2	27.94	24.01	0.02	14.38	1.17	1.39	False	False
2012-04-13	2	26.73	23.57	0.01	10.27	-0.09	0.63	False	False
2012-04-05	2	27.74	23.26	0.01	12.49	0.19	0.75	False	False
2012-03-30	2	27.55	22.90	0.01	11.37	0.43	1.25	False	False
2012-03-23	2	26.80	22.58	0.01	9.70	-0.81	0.50	False	False
2012-03-16	2	27.07	22.29	0.01	10.64	-1.44	0.63	False	False
2012-03-09	2	26.60	21.95	0.01	11.72	-0.42	0.63	False	False
2012-03-02	2	25.99	21.68	0.01	9.65	-0.36	1.33	False	False
2012-02-24	3	26.62	21.45	0.00	12.95	-0.35	0.73	False	False
2012-02-17	3	27.22	21.29	0.00	16.42	0.78	0.68	True	False
2012-02-10	3	26.02	21.19	0.00	13.40	0.62	1.02	True	False
2012-02-03	3	25.43	21.10	0.00	11.10	0.14	2.39	False	False
2012-01-27	3	25.55	21.05	0.00	14.34	0.39	1.13	False	False
2012-01-20	3	25.20	20.97	0.00	13.30	-0.77	0.71	False	False
2012-01-13	3	24.08	20.86	0.00	10.93	-1.84	1.60	False	False
2012-01-06	3	23.71	20.82	0.00	10.55	-2.97	0.53	False	False
2011-12-30	3	23.73	20.81	0.00	12.79	-1.59	0.67	False	False
2011-12-23	3	24.54	20.81	0.00	16.37	1.05	0.79	False	False
2011-12-16	3	23.95	20.80	0.00	18.27	1.21	0.93	False	False
2011-12-09	3	25.41	20.80	-0.00	22.42	2.47	0.93	False	False
2011-12-02	3	24.37	20.74	-0.00	19.16	1.89	1.19	False	False
2011-11-25	3	21.23	20.71	-0.00	12.16	-0.57	0.43	False	False
2011-11-18	3	22.43	20.80	0.00	13.42	6.50	0.88	False	False
2011-11-11	3	23.03	20.89	0.00	12.53	7.27	0.91	False	False
2011-11-04	3	22.57	20.86	-0.00	11.60	6.14	1.61	False	False
2011-10-28	3	23.65	20.81	-0.00	14.44	7.87	2.64	False	False
2011-10-21	4	17.32	20.72	-0.01	-12.60	1.58	0.83	False	False
2011-10-14	4	16.38	20.84	-0.01	-16.55	-0.76	0.71	False	False
2011-10-07	4	16.20	20.99	-0.01	-12.96	-0.83	1.13	False	False
2011-09-30	4	15.17	21.15	-0.01	-17.04	-2.41	0.92	False	False
2011-09-23	4	14.96	21.37	-0.01	-18.91	-3.48	0.91	False	True
2011-09-16	4	17.15	21.55	-0.01	-13.52	-0.97	1.13	False	False
2011-09-09	1	17.07	21.67	-0.00	-9.64	-1.40	0.46	False	False
2011-09-02	1	17.82	21.79	-0.00	-7.40	-1.10	0.75	False	False
2011-08-26	1	18.34	21.93	-0.00	-4.97	-2.15	0.91	False	False
2011-08-19	1	16.64	22.00	-0.00	-9.66	-4.65	1.31	False	False
2011-08-12	1	18.57	22.10	0.00	-4.06	-3.28	1.65	False	False
2011-08-05	1	19.10	22.17	0.00	-3.01	-3.04	2.23	False	False
2011-07-29	1	21.99	22.20	0.01	3.64	-0.62	1.05	False	False
2011-07-22	2	24.02	22.12	0.01	8.93	0.23	0.64	False	False
2011-07-15	2	23.47	21.99	0.01	9.07	-0.80	0.73	False	False
2011-07-08	2	23.86	21.88	0.01	9.13	-1.56	0.45	False	False
2011-07-01	2	23.01	21.71	0.01	6.12	-2.06	0.91	False	False
2011-06-24	2	22.09	21.53	0.01	8.02	-2.07	1.12	False	False
2011-06-17	2	22.92	21.37	0.01	12.28	-0.60	1.00	False	False
2011-06-10	2	23.41	21.19	0.01	15.39	0.86	0.91	False	False
2011-06-03	2	23.59	21.02	0.01	14.37	0.47	0.88	False	False
2011-05-27	2	24.40	20.85	0.01	16.28	0.54	1.04	False	False
2011-05-20	2	23.97	20.61	0.01	14.69	-1.57	0.93	False	False
2011-05-13	2	23.38	20.41	0.01	11.96	0.64	0.56	False	False
2011-05-06	2	23.46	20.32	0.01	12.49	2.09	0.80	False	False
2011-04-29	2	24.14	20.19	0.01	14.13	3.16	1.61	False	False
2011-04-21	2	24.99	20.04	0.01	20.97	4.17	1.42	True	False
2011-04-15	2	22.17	19.86	0.01	9.42	0.72	0.67	False	False
2011-04-08	2	21.20	19.77	0.01	4.11	-0.25	0.65	False	False
2011-04-01	2	20.70	19.65	0.01	1.49	-1.34	1.14	False	False
2011-03-25	2	21.00	19.54	0.01	4.27	1.06	0.54	False	False
2011-03-18	2	20.91	19.38	0.01	6.54	1.48	0.60	False	False
2011-03-11	2	21.04	19.26	0.01	5.12	0.79	0.80	False	False
2011-03-04	2	21.68	19.12	0.01	6.86	-0.34	0.86	False	False
2011-02-25	2	20.29	19.00	0.01	0.05	-0.86	1.01	False	False
2011-02-18	2	20.79	18.90	0.01	0.63	0.08	0.84	False	False
2011-02-11	2	20.87	18.78	0.01	1.98	-0.19	1.58	False	False
2011-02-04	2	21.86	18.57	0.01	8.22	1.54	1.51	True	False
2011-01-28	2	20.35	18.32	0.01	3.49	0.66	1.91	False	False
2011-01-21	2	19.87	18.11	0.01	0.30	-1.04	1.16	False	False
2011-01-14	2	20.50	17.95	0.01	2.74	-0.55	0.93	False	False
2011-01-07	2	20.00	17.76	0.01	2.07	1.07	0.81	False	False
2010-12-31	2	19.54	17.58	0.01	0.86	1.87	0.30	False	False
2010-12-23	2	20.24	17.38	0.01	4.48	2.21	0.33	False	False
2010-12-17	3	20.11	17.21	0.00	4.92	2.61	0.55	False	False
2010-12-10	3	18.67	17.07	0.00	-2.22	-0.28	0.38	False	False
2010-12-03	3	17.62	17.01	0.00	-6.61	-1.12	0.91	False	False
2010-11-26	3	17.57	16.97	0.00	-4.34	0.60	0.34	False	False
2010-11-19	3	17.50	16.95	-0.00	-5.53	-1.22	0.76	False	False
2010-11-12	3	18.31	16.93	-0.00	-1.08	-3.42	0.53	False	False
2010-11-05	3	18.50	16.95	-0.00	-2.12	-2.88	1.11	False	False
2010-10-29	3	17.02	16.92	-0.00	-6.75	-4.57	2.76	False	False
2010-10-22	3	18.15	17.00	0.00	-0.64	-3.09	4.65	False	False
2010-10-15	3	20.48	17.04	0.00	12.62	0.08	2.55	False	False
2010-10-08	3	19.63	17.00	0.00	9.38	0.89	0.81	False	False
2010-10-01	3	19.65	16.99	0.00	11.54	2.11	0.84	False	False
2010-09-24	3	19.66	16.97	0.00	11.70	2.52	0.66	False	False
2010-09-17	3	19.29	16.92	-0.00	12.29	1.31	1.24	False	False
2010-09-10	3	17.82	16.87	-0.00	5.81	0.14	0.43	False	False
2010-09-03	3	17.22	16.86	-0.00	3.11	-0.97	0.57	False	False
2010-08-27	1	16.30	16.88	-0.00	1.61	-1.30	0.68	False	False
2010-08-20	3	17.24	16.96	0.00	7.06	0.28	0.67	False	False
2010-08-13	3	17.00	16.94	-0.00	5.24	2.85	0.55	False	False
2010-08-06	3	17.83	16.93	-0.00	6.99	3.70	0.68	False	False
2010-07-30	3	17.35	16.93	-0.00	6.82	2.72	1.16	False	False
2010-07-23	3	17.12	16.94	-0.00	5.95	2.42	1.48	False	False
2010-07-16	1	14.57	16.97	-0.00	-6.16	0.53	0.84	False	False
2010-07-09	1	14.44	17.05	-0.00	-7.80	-0.16	0.40	False	False
2010-07-02	1	14.20	17.15	-0.00	-4.07	1.36	0.56	False	False
2010-06-25	1	14.96	17.27	-0.00	-3.73	0.11	0.53	False	False
2010-06-18	1	14.75	17.31	-0.00	-8.28	-2.61	0.50	False	False
2010-06-11	1	14.54	17.34	-0.00	-7.14	-3.07	1.02	False	False
2010-06-04	1	13.79	17.38	-0.00	-9.51	-3.53	1.03	False	False
2010-05-28	1	14.92	17.47	-0.00	-4.15	-1.28	1.01	False	False
2010-05-21	1	15.86	17.49	0.00	2.16	1.09	0.95	False	False
2010-05-14	1	17.02	17.56	0.00	5.16	-1.37	0.90	False	False
2010-05-07	1	16.52	17.51	0.00	4.61	0.07	1.70	False	False
2010-04-30	1	17.00	17.50	0.01	0.96	-4.41	3.04	False	False
2010-04-23	1	16.88	17.44	0.01	-2.19	-5.60	3.79	False	False
2010-04-16	2	18.70	17.36	0.01	10.62	-2.38	1.29	False	False
2010-04-09	2	17.57	17.19	0.01	4.33	-4.57	3.31	False	False
2010-04-01	2	19.58	17.06	0.01	18.62	-1.58	0.47	False	False
2010-03-26	2	19.46	16.84	0.02	20.21	-0.68	0.88	False	False
2010-03-19	2	19.16	16.64	0.02	20.15	-0.60	0.97	False	False
2010-03-12	2	19.18	16.45	0.02	22.60	-0.50	0.63	False	False
2010-03-05	2	19.17	16.15	0.02	24.92	-0.72	1.21	False	False
2010-02-26	2	18.10	15.85	0.02	22.91	-3.24	1.35	False	False
2010-02-19	2	17.94	15.61	0.02	22.56	0.83	0.38	False	False
2010-02-12	2	17.53	15.39	0.02	24.60	1.58	0.73	False	False
2010-02-05	2	17.68	15.15	0.02	27.82	1.17	1.62	False	False
2010-01-29	2	18.75	14.87	0.02	35.87	1.80	2.46	False	False
2010-01-22	2	16.53	14.59	0.02	19.24	-2.36	1.34	False	False
2010-01-15	2	16.93	14.40	0.02	18.26	-1.98	0.98	False	False
2010-01-08	2	17.66	14.17	0.02	23.15	-1.82	1.06	False	False
2009-12-31	2	17.82	13.95	0.01	28.69	-1.94	0.30	False	False
2009-12-24	2	17.82	13.72	0.01	28.67	0.90	0.35	False	False
2009-12-18	2	16.93	13.52	0.01	26.17	0.97	0.80	False	False
2009-12-11	2	17.40	13.36	0.01	30.41	1.30	0.65	False	False
2009-12-04	2	18.00	13.16	0.01	36.44	0.22	0.90	False	False
2009-11-27	2	16.08	12.98	0.01	25.09	-2.46	0.34	False	False
2009-11-20	2	15.54	12.85	0.02	22.28	-6.39	0.69	False	False
2009-11-13	2	15.78	12.73	0.02	25.23	-1.66	0.58	False	False
2009-11-06	2	16.52	12.54	0.02	35.55	-1.40	1.07	False	False
2009-10-30	2	15.72	12.28	0.03	34.94	-0.94	1.32	False	False
2009-10-23	2	17.70	12.02	0.03	47.85	3.67	2.13	True	False
2009-10-16	2	15.63	11.71	0.03	31.87	2.14	0.61	False	False
2009-10-09	2	16.25	11.42	0.02	41.15	3.70	0.93	True	False
2009-10-02	2	15.07	11.13	0.02	38.70	3.41	1.02	True	False
2009-09-25	2	14.57	10.84	0.02	33.19	1.27	0.69	True	False
2009-09-18	2	13.68	10.58	0.02	23.32	-1.01	0.43	False	False
2009-09-11	2	13.62	10.39	0.02	26.36	6.69	0.29	False	False
2009-09-04	2	13.08	10.23	0.01	25.08	6.52	0.45	False	False
2009-08-28	2	13.50	10.09	0.01	28.11	4.73	0.46	False	False
2009-08-21	2	13.31	9.90	0.01	27.35	2.77	2.45	False	False
2009-08-14	2	10.13	9.74	0.01	-0.39	-2.44	0.81	False	False
2009-08-07	2	10.13	9.71	0.01	-1.01	-1.89	1.09	False	False
2009-07-31	2	10.91	9.66	0.01	9.20	-1.93	0.90	False	False
2009-07-24	2	11.46	9.60	0.01	16.27	-0.68	1.89	False	False
2009-07-17	2	10.30	9.49	0.01	9.35	-0.04	0.83	False	False
2009-07-10	1	9.35	9.43	0.01	6.56	-2.98	0.87	False	False
2009-07-02	2	10.42	9.38	0.01	16.92	-1.01	2.59	False	False
2009-06-26	2	10.81	9.28	0.01	18.97	-3.43	1.25	False	False
2009-06-19	2	9.91	9.15	0.02	9.51	-7.65	1.05	False	False
2009-06-12	2	10.98	9.03	0.02	18.49	-4.65	0.88	False	False
2009-06-05	2	11.08	8.89	0.02	20.96	-5.39	0.99	False	False
2009-05-29	2	11.83	8.75	0.02	32.70	-3.45	0.42	False	False
2009-05-22	2	11.97	8.59	0.02	40.09	-2.66	0.61	False	False
2009-05-15	2	11.56	8.38	0.02	37.09	2.86	0.95	False	False
2009-05-08	2	12.54	8.20	0.01	42.53	7.70	0.94	False	False
2009-05-01	3	12.06	8.00	-0.00	46.50	10.00	1.77	False	False
2009-04-24	3	12.12	7.91	-0.01	50.73	9.79	2.56	False	False
2009-04-17	3	10.00	7.88	-0.02	25.66	6.35	1.24	False	False
2009-04-09	3	8.68	7.98	-0.02	11.74	-0.06	0.95	False	False
2009-04-03	4	8.09	8.13	-0.02	6.49	0.36	1.03	False	False
2009-03-27	4	8.19	8.29	-0.02	11.58	1.76	1.33	False	False
2009-03-20	4	6.91	8.45	-0.02	0.28	-3.38	0.65	False	False
2009-03-13	4	7.59	8.65	-0.02	11.99	-2.07	1.03	False	False
2009-03-06	4	6.41	8.83	-0.01	5.06	-2.42	1.06	False	False
2009-02-27	4	6.85	9.03	-0.01	4.55	-0.75	1.10	False	False
2009-02-20	4	7.81	9.15	-0.01	13.80	-0.09	0.65	False	False
2009-02-13	4	8.85	9.28	-0.01	20.27	-0.63	0.95	False	False
2009-02-06	4	8.85	9.36	-0.01	14.75	0.69	1.02	False	False
2009-01-30	4	7.88	9.42	-0.01	7.56	-0.04	1.46	False	False
2009-01-23	4	8.41	9.53	-0.01	14.18	2.12	0.79	False	False
2009-01-16	4	9.25	9.61	-0.01	22.81	4.03	0.79	False	False
2009-01-09	4	8.82	9.71	-0.01	12.00	3.17	1.15	False	False
2009-01-02	4	8.89	9.82	-0.01	7.72	3.62	0.61	False	False
2008-12-26	4	8.21	9.96	-0.01	5.71	5.02	0.27	False	False
2008-12-19	4	8.47	10.12	-0.01	6.70	4.95	0.62	False	False
2008-12-12	4	7.85	10.26	-0.01	-0.69	3.53	0.67	False	False
2008-12-05	4	7.39	10.42	-0.01	-6.76	3.40	1.11	False	False
2008-11-28	4	7.00	10.59	-0.01	-14.38	2.35	0.65	False	False
2008-11-21	4	6.39	10.76	-0.01	-13.10	4.85	0.67	False	False
2008-11-14	4	6.87	10.88	-0.01	-14.82	4.48	0.53	False	False
2008-11-07	4	6.89	10.99	-0.01	-20.37	0.76	0.71	False	False
2008-10-31	4	6.93	11.09	-0.01	-23.77	-1.61	1.02	False	False
2008-10-24	4	5.62	11.24	-0.01	-32.49	-5.77	1.03	False	False
2008-10-17	4	6.08	11.43	-0.01	-32.72	-8.18	1.11	False	False
2008-10-10	1	6.77	11.61	-0.00	-23.41	-5.99	2.05	False	True
2008-10-03	1	9.11	11.74	-0.00	-17.34	-3.96	0.71	False	False
2008-09-26	1	11.23	11.81	-0.00	-9.41	-1.10	0.63	False	False
2008-09-19	3	13.00	11.85	0.00	-0.01	1.79	1.47	False	False
2008-09-12	3	13.19	11.84	0.00	0.53	2.16	1.12	False	False
2008-09-05	3	12.96	11.84	-0.00	-1.48	3.18	0.58	False	False
2008-08-29	3	13.04	11.84	-0.00	-5.03	5.13	0.51	False	False
2008-08-22	3	12.96	11.81	-0.01	-7.18	3.15	0.71	False	False
2008-08-15	3	13.02	11.84	-0.01	-8.13	3.39	1.01	False	False
2008-08-08	3	12.31	11.85	-0.01	-14.19	3.12	0.92	False	False
2008-08-01	4	10.54	11.93	-0.02	-25.56	0.05	2.95	False	False
2008-07-25	4	11.52	12.13	-0.02	-19.78	2.66	0.81	False	False
2008-07-18	4	11.45	12.32	-0.02	-21.69	0.72	1.00	False	False
2008-07-11	4	10.68	12.52	-0.01	-26.67	-0.01	1.04	False	False
2008-07-03	4	11.16	12.76	-0.01	-25.76	-0.47	0.90	False	False
2008-06-27	4	10.71	13.01	-0.01	-30.43	-1.31	0.96	False	False
2008-06-20	4	12.12	13.21	-0.01	-24.56	0.62	0.59	False	False
2008-06-13	4	12.30	13.30	-0.01	-26.61	1.14	0.68	False	False
2008-06-06	4	12.90	13.42	-0.02	-23.90	1.65	0.91	False	False
2008-05-30	4	13.17	13.58	-0.02	-25.18	2.15	0.46	False	False
2008-05-23	4	12.72	13.79	-0.03	-27.05	4.64	0.87	False	False
2008-05-16	4	12.54	14.00	-0.03	-31.17	3.67	0.86	False	False
2008-05-09	4	12.44	14.48	-0.03	-30.51	3.44	0.79	False	False
2008-05-02	4	12.19	14.99	-0.03	-33.77	0.85	2.83	False	False
2008-04-25	4	10.00	15.53	-0.03	-45.61	-2.11	0.86	False	False
2008-04-18	4	10.03	16.04	-0.02	-45.85	-2.22	0.82	False	False
2008-04-11	4	9.95	16.56	-0.02	-44.29	-1.60	0.94	False	True
2008-04-04	4	11.61	17.02	-0.02	-37.16	0.06	0.80	False	False
2008-03-28	4	11.19	17.43	-0.02	-37.17	-1.14	0.46	False	False
2008-03-20	4	11.39	17.81	-0.02	-36.97	-1.38	0.48	False	False
2008-03-14	4	10.92	18.21	-0.02	-37.88	-1.86	0.41	False	False
2008-03-07	4	11.10	18.71	-0.02	-37.38	-1.91	0.58	False	False
2008-02-29	4	12.35	19.22	-0.02	-32.59	1.35	0.73	False	False
2008-02-22	4	12.82	19.67	-0.02	-31.43	-1.48	0.53	False	False
2008-02-15	4	13.02	20.14	-0.02	-30.44	-0.69	1.05	False	False
2008-02-08	4	13.01	20.57	-0.02	-29.75	-1.29	1.46	False	False
2008-02-01	4	12.06	21.00	-0.02	-38.00	-5.41	4.62	False	True
2008-01-25	4	13.87	21.42	-0.01	-25.50	-2.19	1.66	False	False
2008-01-18	4	13.40	21.76	-0.01	-27.68	-3.27	1.59	False	True
2008-01-11	4	14.77	22.12	-0.01	-24.59	-2.98	1.55	False	False
2008-01-04	4	16.50	22.45	-0.01	-16.35	-1.49	0.39	False	False
2007-12-28	4	17.15	22.67	-0.01	-16.75	0.10	0.17	False	False
2007-12-21	4	17.62	22.85	-0.01	-14.61	2.64	0.48	False	False
2007-12-14	4	17.77	23.02	-0.01	-12.68	2.00	0.45	False	False
2007-12-07	4	18.62	23.17	-0.01	-10.41	0.24	0.63	False	False
2007-11-30	4	16.89	23.32	-0.01	-17.17	-3.00	0.61	False	False
2007-11-23	1	14.80	23.54	-0.00	-25.17	-3.93	0.63	False	False
2007-11-16	1	15.87	23.84	0.00	-20.66	-13.48	0.88	False	False
2007-11-09	1	17.63	23.87	0.01	-11.35	-10.88	1.12	False	False
2007-11-02	1	19.51	23.85	0.01	-5.16	-10.76	1.33	False	False
2007-10-26	1	18.85	23.76	0.01	-9.46	-9.04	4.02	False	False
2007-10-19	2	27.05	23.66	0.02	33.26	0.94	1.03	False	False
2007-10-12	2	27.62	23.30	0.02	32.18	1.38	0.53	False	False
2007-10-05	2	28.46	22.92	0.01	37.90	1.68	0.74	False	False
2007-09-28	2	25.33	22.52	0.01	26.72	0.28	0.81	False	False
2007-09-21	2	25.56	22.22	0.01	29.49	-0.42	0.61	False	False
2007-09-14	2	23.90	21.95	0.01	26.65	-5.98	0.45	False	False
2007-09-07	2	23.84	21.74	0.01	31.18	-6.48	0.71	False	False
2007-08-31	2	22.73	21.48	0.02	25.59	-8.07	1.33	False	False
2007-08-24	2	23.42	21.27	0.02	31.15	-9.07	1.91	False	False
2007-08-17	2	25.80	20.96	0.02	50.56	-1.51	1.21	False	False
2007-08-10	2	26.48	20.58	0.02	57.09	0.10	1.45	False	False
2007-08-03	2	25.64	20.18	0.02	57.86	0.86	0.96	False	False
2007-07-27	2	27.08	19.78	0.02	67.44	2.43	2.86	True	False
2007-07-20	2	26.02	19.34	0.02	56.61	-1.24	1.28	False	False
2007-07-13	2	25.80	18.94	0.02	56.71	-1.60	1.05	True	False
2007-07-06	2	24.55	18.53	0.02	54.41	-1.29	0.35	False	False
2007-06-29	2	24.16	18.19	0.02	57.71	0.26	0.65	False	False
2007-06-22	2	24.26	17.82	0.02	61.58	0.08	0.77	False	False
2007-06-15	2	24.50	17.45	0.02	63.12	0.39	1.20	True	False
2007-06-08	2	23.11	17.07	0.02	59.55	-3.10	0.83	False	False
2007-06-01	2	22.70	16.72	0.02	56.68	-5.47	0.79	False	False
2007-05-25	2	22.64	16.40	0.02	61.26	-6.31	0.70	False	False
2007-05-18	2	22.36	16.13	0.02	61.55	6.75	0.67	False	False
2007-05-11	2	23.10	15.85	0.02	71.96	7.93	0.74	False	False
2007-05-04	2	23.50	15.58	0.03	78.56	9.44	2.24	False	False
2007-04-27	2	23.87	15.25	0.03	86.51	12.29	4.76	True	False
2007-04-20	2	16.75	14.84	0.03	34.54	-1.91	1.11	False	False
2007-04-13	2	16.92	14.50	0.03	40.23	-1.18	0.61	False	False
2007-04-05	2	16.70	14.16	0.03	40.79	-2.37	0.53	False	False
2007-03-30	2	15.86	13.81	0.03	37.37	-3.85	0.66	False	False
2007-03-23	2	16.43	13.49	0.03	42.17	-3.25	0.45	False	False
2007-03-16	2	16.00	13.13	0.03	44.94	-3.66	0.60	False	False
2007-03-09	2	16.59	12.79	0.03	50.25	-0.26	0.96	False	False
2007-03-02	2	16.46	12.44	0.03	52.78	-0.42	0.99	False	False
2007-02-23	2	17.26	12.10	0.03	55.18	4.94	0.60	False	False
2007-02-16	2	17.56	11.75	0.03	59.57	4.85	1.32	True	False
2007-02-09	2	16.22	11.38	0.03	51.31	2.23	0.86	False	False
2007-02-02	2	16.47	11.06	0.02	54.45	4.25	5.18	True	False
2007-01-26	2	13.99	10.75	0.02	35.42	-1.60	0.74	False	False
2007-01-19	2	14.44	10.53	0.02	40.18	-1.07	0.60	False	False
2007-01-12	2	14.51	10.30	0.02	42.39	0.60	0.96	False	False
2007-01-05	2	13.64	10.07	0.02	37.46	-3.17	0.58	False	False
2006-12-29	2	13.97	9.87	0.02	41.82	-0.01	0.60	False	False
2006-12-22	2	13.97	9.67	0.02	44.44	-0.04	0.74	False	False
2006-12-15	2	13.52	9.45	0.02	39.98	-0.83	0.77	False	False
2006-12-08	2	14.16	9.25	0.02	50.16	1.08	0.37	False	False
2006-12-01	2	13.08	9.04	0.02	41.87	-2.34	0.37	False	False
2006-11-24	2	13.22	8.89	0.02	44.60	-6.11	0.25	False	False
2006-11-17	2	12.95	8.74	0.02	43.31	-6.19	0.30	False	False
2006-11-10	2	12.83	8.62	0.02	45.84	-8.94	0.38	False	False
2006-11-03	2	13.00	8.49	0.02	51.23	-4.47	1.03	False	False
2006-10-27	2	14.50	8.35	0.02	69.04	5.99	0.81	False	False
2006-10-20	2	14.12	8.18	0.02	68.05	20.06	0.90	False	False
2006-10-13	2	15.03	8.00	0.01	81.60	23.39	1.40	True	False
2006-10-06	2	13.61	7.80	0.01	69.13	21.97	2.78	True	False
2006-09-29	3	11.38	7.62	-0.00	45.08	16.34	19.57	True	False
2006-09-22	4	6.71	7.53	-0.01	-12.21	3.23	0.72	False	False
2006-09-15	4	6.76	7.58	-0.01	-11.98	2.64	0.67	False	False
2006-09-08	4	6.15	7.64	-0.01	-18.76	0.85	0.37	False	False
2006-09-01	4	6.11	7.71	-0.01	-20.28	-1.03	1.51	False	False
2006-08-25	4	5.69	7.77	-0.01	-25.14	-3.64	0.70	False	True
2006-08-18	1	5.94	7.86	-0.00	-22.54	-2.82	0.84	False	False
2006-08-11	1	5.82	7.91	-0.00	-22.16	-3.37	0.98	False	True
2006-08-04	1	6.34	7.97	0.00	-16.17	-3.05	1.29	False	False
2006-07-28	1	6.76	7.96	0.00	-10.60	-2.12	1.09	False	False
2006-07-21	1	6.51	7.95	0.00	-11.25	-3.13	0.68	False	False
2006-07-14	1	6.67	7.96	0.00	-8.66	-2.65	1.00	False	False
2006-07-07	1	7.20	7.96	0.00	-3.96	-1.68	0.50	False	False
2006-06-30	1	7.39	7.95	0.00	-2.12	-0.92	0.91	False	False
2006-06-23	1	7.50	7.94	0.00	1.25	0.35	0.51	False	False
2006-06-16	1	7.59	7.92	0.00	1.92	0.69	1.24	False	False
2006-06-09	1	7.66	7.88	0.00	2.75	0.58	0.87	False	False
2006-06-02	1	7.79	7.86	0.00	1.55	-1.64	0.66	False	False
2006-05-26	1	7.62	7.83	0.00	-0.14	-2.92	0.79	False	False
2006-05-19	1	7.49	7.81	0.01	-0.83	-4.17	0.75	False	False
2006-05-12	1	7.75	7.81	0.01	0.44	-4.01	0.90	False	False
2006-05-05	2	8.60	7.79	0.01	8.12	-1.60	1.00	False	False
2006-04-28	2	8.79	7.71	0.01	11.53	-1.75	1.92	False	False
2006-04-21	2	9.15	7.64	0.01	15.83	-0.05	1.12	False	False
2006-04-13	2	9.05	7.56	0.01	16.50	-0.18	0.60	False	False
2006-04-07	2	8.91	7.49	0.01	14.50	1.38	0.66	False	False
2006-03-31	2	9.17	7.42	0.01	18.55	1.76	0.74	False	False
2006-03-24	2	8.97	7.36	0.01	16.01	1.30	0.89	False	False
2006-03-17	2	9.05	7.27	0.01	17.23	1.44	0.70	True	False
2006-03-10	2	8.21	7.19	0.01	8.99	-0.55	0.34	False	False
2006-03-03	2	8.43	7.12	0.01	11.52	1.16	0.84	False	False
2006-02-24	2	8.38	7.05	0.01	10.81	-0.20	0.54	False	False
2006-02-17	3	8.41	6.99	0.00	11.47	2.29	0.56	False	False
2006-02-10	3	8.25	6.91	0.00	11.18	3.38	0.87	False	False
2006-02-03	3	7.91	6.89	0.00	6.88	6.62	1.50	False	False
2006-01-27	3	8.40	6.90	0.00	11.62	6.53	2.58	False	False
2006-01-20	3	7.59	6.87	-0.00	2.32	3.83	1.87	False	False
2006-01-13	3	7.46	6.85	-0.00	-2.35	2.82	1.56	False	False
2006-01-06	1	6.19	6.85	-0.00	-19.59	-1.79	1.04	False	False
2005-12-30	1	6.47	6.89	-0.00	-14.51	-0.19	0.61	False	False
2005-12-23	4	6.77	6.93	-0.01	-13.00	0.54	0.63	False	False
2005-12-16	4	6.79	6.94	-0.01	-13.63	1.67	0.72	False	False
2005-12-09	4	6.91	6.98	-0.01	-12.44	0.32	0.97	False	False
2005-12-02	4	6.91	7.03	-0.01	-13.74	-0.11	0.91	False	False
2005-11-25	1	6.90	7.08	-0.00	-15.15	-0.97	1.11	False	False
2005-11-18	1	6.44	7.13	0.00	-20.32	-3.13	1.00	False	False
2005-11-11	1	6.98	7.19	0.00	-13.71	-0.17	0.69	False	False
2005-11-04	1	7.00	7.18	0.00	-13.29	2.39	1.32	False	False
2005-10-28	1	7.11	7.16	0.00	-11.28	2.95	1.72	False	False
2005-10-21	3	7.34	7.11	-0.00	-7.81	4.32	1.09	False	False
2005-10-14	1	7.02	7.08	-0.00	-13.02	3.09	1.00	False	False
2005-10-07	1	6.41	7.07	-0.00	-22.86	0.52	0.74	False	False
2005-09-30	1	6.72	7.10	-0.00	-23.10	0.36	0.45	False	False
2005-09-23	1	6.62	7.12	-0.00	-25.11	1.64	0.92	False	False
2005-09-16	4	6.86	7.16	-0.01	-25.37	2.30	0.52	False	False
2005-09-09	4	7.07	7.18	-0.01	-24.94	3.38	0.46	False	False
2005-09-02	4	7.13	7.20	-0.01	-24.52	3.72	0.82	False	False
2005-08-26	4	6.51	7.23	-0.02	-31.68	1.64	1.37	False	False
2005-08-19	4	6.44	7.31	-0.02	-34.58	2.32	1.32	False	False
2005-08-12	4	6.23	7.43	-0.02	-38.47	-2.09	0.92	False	False
2005-08-05	4	6.23	7.57	-0.02	-39.41	-3.25	0.83	False	False
2005-07-29	4	6.52	7.70	-0.01	-38.24	-1.35	1.14	False	False
2005-07-22	4	6.06	7.84	-0.01	-43.88	-1.63	3.09	False	False
2005-07-15	4	7.70	8.00	-0.01	-30.13	1.41	1.11	False	False
2005-07-08	3	8.14	8.09	-0.01	-26.39	2.62	0.51	False	False
2005-07-01	4	7.44	8.17	-0.01	-32.85	1.03	0.39	False	False
2005-06-24	4	7.07	8.31	-0.01	-37.35	1.04	0.42	False	False
2005-06-17	4	7.56	8.41	-0.01	-35.75	0.09	0.47	False	False
2005-06-10	4	7.46	8.52	-0.01	-36.86	-1.18	0.39	False	False
2005-06-03	4	7.57	8.63	-0.01	-36.98	-0.81	0.30	False	False
2005-05-27	4	7.18	8.74	-0.02	-41.51	-1.86	0.77	False	False
2005-05-20	4	7.94	8.85	-0.02	-36.12	0.16	0.77	False	False
2005-05-13	4	8.35	8.91	-0.02	-32.14	3.80	0.68	False	False
2005-05-06	4	8.43	9.13	-0.02	-33.74	5.46	0.65	False	False
2005-04-29	4	8.42	9.37	-0.03	-34.06	5.92	0.77	False	False
2005-04-22	4	8.16	9.61	-0.03	-36.76	4.71	3.47	False	False
2005-04-15	4	6.85	9.83	-0.03	-47.34	1.98	2.21	False	False
2005-04-08	4	6.11	10.13	-0.03	-55.57	-1.02	0.75	False	False
2005-04-01	4	5.89	10.47	-0.02	-57.76	-1.50	0.72	False	False
2005-03-24	4	6.31	10.78	-0.02	-55.60	-0.98	0.62	False	True
2005-03-18	4	6.58	11.08	-0.02	-55.24	-0.79	0.67	False	True
2005-03-11	4	7.32	11.36	-0.02	-51.49	0.16	0.86	False	True
2005-03-04	4	7.53	11.58	-0.02	-51.78	-0.13	1.45	False	False
2005-02-25	4	7.60	11.82	-0.02	-51.68	-1.42	0.50	False	False
2005-02-18	4	7.60	12.14	-0.02	-52.07	-3.61	1.14	False	False
2005-02-11	4	7.74	12.48	-0.02	-52.11	-3.27	0.97	False	False
2005-02-04	4	7.99	12.74	-0.02	-51.26	-2.85	1.57	False	False
2005-01-28	4	8.76	13.02	-0.02	-45.99	-1.73	4.17	False	True
2005-01-21	4	10.24	13.34	-0.02	-37.62	0.38	0.90	False	False
2005-01-14	4	10.28	13.61	-0.02	-39.04	0.64	1.10	False	False
2005-01-07	4	10.28	13.88	-0.02	-39.85	0.10	0.82	False	False
2004-12-31	4	10.75	14.13	-0.02	-39.08	-0.73	0.35	False	False
2004-12-23	4	10.81	14.39	-0.02	-39.14	0.87	0.51	False	False
2004-12-17	4	10.32	14.67	-0.02	-41.61	-0.24	0.64	False	False
2004-12-10	4	10.60	14.97	-0.02	-40.26	0.30	0.71	False	False
2004-12-03	4	11.46	15.26	-0.02	-36.14	0.86	0.82	False	False
2004-11-26	4	10.30	15.48	-0.02	-42.64	-0.24	0.32	False	False
2004-11-19	4	10.66	15.71	-0.02	-40.63	0.80	0.76	False	False
2004-11-12	4	10.72	15.99	-0.02	-41.47	-6.58	1.01	False	False
2004-11-05	4	10.99	16.37	-0.02	-39.59	-6.59	1.18	False	False
2004-10-29	4	10.38	16.68	-0.01	-41.67	-7.13	2.47	False	False
2004-10-22	4	9.76	17.01	-0.01	-43.81	-6.87	8.24	False	True
2004-10-15	4	15.00	17.32	-0.01	-15.16	-0.54	0.73	False	False
2004-10-08	4	15.55	17.44	-0.01	-13.25	-0.99	0.98	False	False
2004-10-01	4	15.72	17.54	-0.01	-13.15	0.25	0.84	False	False
2004-09-24	4	14.85	17.67	-0.01	-16.31	-0.91	0.57	False	False
2004-09-17	4	15.69	17.83	-0.01	-12.98	0.40	0.64	False	False
2004-09-10	4	16.28	17.98	-0.01	-9.29	2.07	0.51	False	False
2004-09-03	4	15.25	18.11	-0.01	-14.13	-0.60	0.67	False	False
2004-08-27	4	15.42	18.29	-0.01	-12.67	-2.91	0.62	False	False
2004-08-20	4	14.90	18.47	-0.01	-14.58	-4.90	0.76	False	False
2004-08-13	1	13.90	18.67	-0.00	-17.58	-1.88	1.14	False	False
2004-08-06	1	14.84	18.87	-0.00	-11.75	-1.33	0.96	False	False
2004-07-30	1	17.18	18.99	-0.00	-1.03	-1.46	1.56	False	False
2004-07-23	1	17.91	18.98	0.00	5.02	0.08	2.46	False	False
2004-07-16	1	15.50	18.94	-0.00	-10.07	-3.70	1.35	False	False
2004-07-09	1	16.24	18.99	0.00	-6.44	-2.13	1.52	False	False
2004-07-02	1	18.37	19.01	0.00	4.80	-0.90	0.88	False	False
2004-06-25	1	18.45	18.95	0.00	4.72	-1.90	1.06	False	False
2004-06-18	1	18.37	18.94	0.00	4.74	-3.15	1.27	False	False
2004-06-10	1	17.83	18.86	0.00	2.09	-4.13	0.92	False	False
2004-06-04	1	18.59	18.83	0.01	8.41	-0.76	1.00	False	False
2004-05-28	2	19.06	18.81	0.01	12.32	1.14	1.42	False	False
2004-05-21	2	19.27	18.69	0.01	17.34	0.43	0.73	False	False
2004-05-14	2	19.32	18.53	0.01	18.61	-4.53	0.97	False	False
2004-05-07	1	18.00	18.39	0.01	11.46	-4.16	0.90	False	False
2004-04-30	1	17.36	18.31	0.01	7.76	-5.21	1.14	False	False
2004-04-23	2	19.00	18.19	0.01	15.61	-2.57	2.20	False	False
2004-04-16	2	22.06	17.99	0.01	36.73	3.08	1.32	True	False
2004-04-08	2	20.42	17.72	0.01	28.08	0.37	0.86	False	False
2004-04-02	2	20.26	17.49	0.01	28.62	-0.53	0.57	False	False
2004-03-26	2	18.97	17.27	0.02	25.90	-2.13	0.57	False	False
2004-03-19	2	18.51	17.00	0.02	24.42	-3.73	0.61	False	False
2004-03-12	2	18.73	16.76	0.02	26.61	-4.27	0.60	False	False
2004-03-05	2	19.66	16.51	0.02	30.72	-4.79	0.72	False	False
2004-02-27	2	19.67	16.22	0.02	34.41	-5.23	0.81	False	False
2004-02-20	2	20.02	15.98	0.02	39.32	-4.64	0.64	False	False
2004-02-13	2	20.29	15.78	0.02	43.70	-3.19	1.06	False	False
2004-02-06	2	20.68	15.48	0.02	49.90	-0.08	1.19	False	False
2004-01-30	2	20.75	15.24	0.02	55.34	3.75	2.81	False	False
2004-01-23	2	20.78	15.01	0.02	57.87	3.17	0.87	False	False
2004-01-16	2	20.06	14.71	0.02	56.47	0.89	1.50	True	False
2004-01-09	2	18.50	14.43	0.02	50.20	-1.59	1.23	False	False
2004-01-02	2	16.69	14.17	0.02	40.35	-5.01	0.55	False	False
2003-12-26	2	16.70	13.93	0.02	45.21	-8.10	0.27	False	False
2003-12-19	2	17.09	13.72	0.02	52.90	-3.71	0.66	False	False
2003-12-12	2	16.87	13.45	0.03	56.58	-5.23	0.67	False	False
2003-12-05	2	16.68	13.17	0.03	60.39	-8.17	1.03	False	False
2003-11-28	2	17.94	12.88	0.03	77.59	1.23	0.53	False	False
2003-11-21	2	16.14	12.54	0.03	67.74	-1.12	0.76	False	False
2003-11-14	2	16.88	12.21	0.03	77.49	-1.24	1.37	False	False
2003-11-07	2	17.87	11.87	0.03	93.09	0.01	2.35	True	False
2003-10-31	2	15.41	11.50	0.03	72.65	-0.67	1.33	False	False
2003-10-24	2	14.62	11.20	0.03	72.20	-1.05	1.52	False	False
2003-10-17	2	15.21	10.92	0.03	82.46	-1.32	1.16	False	False
2003-10-10	2	15.60	10.60	0.03	93.03	0.11	2.41	True	False
2003-10-03	2	13.63	10.25	0.03	75.34	-4.79	0.69	False	False
2003-09-26	2	12.93	9.95	0.04	76.39	2.54	0.72	False	False
2003-09-19	2	13.94	9.68	0.04	87.75	3.16	0.66	False	False
2003-09-12	2	13.69	9.36	0.04	92.59	3.29	0.75	False	False
2003-09-05	2	13.49	9.03	0.04	94.51	2.14	1.13	False	False
2003-08-29	2	11.07	8.71	0.03	66.24	-11.82	1.21	False	False
2003-08-22	2	11.23	8.45	0.04	75.11	-16.35	0.51	False	False
2003-08-15	2	11.18	8.17	0.04	79.43	-6.73	0.60	False	False
2003-08-08	2	11.13	7.91	0.05	85.94	-15.93	0.67	False	False
2003-08-01	2	12.46	7.65	0.05	113.51	-14.53	1.29	False	False
2003-07-25	2	13.83	7.32	0.06	140.51	-1.36	1.00	False	False
2003-07-18	2	11.35	6.96	0.06	106.34	-10.06	1.32	False	False
2003-07-11	2	13.38	6.68	0.06	149.66	3.41	1.00	False	False
2003-07-03	2	13.80	6.34	0.06	171.65	14.43	0.82	True	False
2003-06-27	2	11.87	5.96	0.06	145.95	1.49	0.82	False	False
2003-06-20	2	11.75	5.68	0.06	146.56	4.38	0.78	True	False
2003-06-13	2	10.81	5.39	0.06	136.03	4.94	0.59	False	False
2003-06-06	2	9.49	5.10	0.06	113.94	0.21	1.39	False	False
2003-05-30	2	10.13	4.83	0.06	139.97	6.38	2.09	True	False
2003-05-23	2	9.08	4.55	0.05	129.04	12.98	1.56	True	False
2003-05-16	2	8.43	4.32	0.05	116.27	3.37	1.16	False	False
2003-05-09	2	8.01	4.11	0.04	113.12	1.51	1.22	False	False
2003-05-02	2	7.85	3.92	0.04	114.47	2.31	1.79	True	False
2003-04-25	2	6.12	3.74	0.04	77.11	-5.43	2.30	False	False
2003-04-17	2	6.84	3.62	0.04	102.81	7.52	0.66	False	False
2003-04-11	2	6.66	3.50	0.03	107.08	6.93	0.54	False	False
2003-04-04	2	6.55	3.38	0.03	105.21	10.14	2.68	True	False
2003-03-28	2	6.13	3.27	0.03	98.83	8.56	1.68	True	False
2003-03-21	2	5.45	3.17	0.03	72.71	4.68	1.19	False	False
2003-03-14	2	5.20	3.07	0.03	79.36	9.67	1.06	False	False
2003-03-07	2	4.69	2.98	0.03	64.63	8.22	1.61	False	False
2003-02-28	2	4.71	2.90	0.03	64.58	12.20	1.85	False	False
2003-02-21	2	4.40	2.81	0.02	54.01	12.36	2.49	False	False
2003-02-14	2	3.93	2.74	0.01	40.67	8.27	1.50	False	False
2003-02-07	3	3.65	2.68	0.00	31.74	7.19	0.81	False	False
2003-01-31	3	3.30	2.63	-0.00	15.77	7.62	0.69	False	False
2003-01-24	3	3.01	2.62	-0.01	4.56	1.19	0.20	False	False
2003-01-17	3	3.25	2.65	-0.01	7.57	2.02	0.49	False	False
2003-01-10	3	3.22	2.67	-0.01	2.97	-0.24	0.45	False	False
2003-01-03	4	2.63	2.68	-0.01	-14.69	1.88	0.69	False	False
2002-12-27	3	2.98	2.72	-0.01	-0.21	-2.81	0.41	False	False
2002-12-20	3	3.05	2.75	-0.01	-0.50	2.20	0.62	False	False
2002-12-13	3	3.18	2.78	-0.01	3.91	10.25	0.76	False	False
2002-12-06	4	2.44	2.81	-0.01	-22.20	6.90	0.49	False	False
2002-11-29	3	3.59	2.86	-0.02	11.02	13.51	1.56	False	False
2002-11-22	3	2.91	2.87	-0.02	-9.29	7.26	1.93	False	False
2002-11-15	4	1.98	2.89	-0.03	-37.07	-0.71	6.16	False	False
2002-11-08	4	1.57	2.97	-0.03	-49.80	-5.83	1.17	False	False
2002-11-01	4	1.82	3.07	-0.03	-43.04	-6.96	1.72	False	False
2002-10-25	4	1.99	3.16	-0.02	-38.35	-5.96	1.81	False	False
2002-10-18	4	2.11	3.27	-0.02	-34.22	-9.28	1.02	False	False
2002-10-11	4	2.25	3.35	-0.02	-26.46	-6.58	0.99	False	False
2002-10-04	4	2.50	3.43	-0.01	-15.19	-3.35	0.94	False	False
2002-09-27	4	2.60	3.50	-0.01	-14.52	-0.47	1.20	False	False
2002-09-20	4	3.18	3.56	-0.01	2.89	8.86	0.60	False	False
2002-09-13	4	3.25	3.60	-0.01	-0.13	7.96	0.46	False	False
2002-09-06	4	3.25	3.65	-0.02	-1.78	8.12	0.43	False	False
2002-08-30	4	3.00	3.69	-0.02	-12.66	6.09	0.56	False	False
2002-08-23	4	2.41	3.75	-0.02	-32.56	2.19	0.21	False	False
2002-08-16	4	2.44	3.82	-0.02	-31.98	0.88	0.57	False	False
2002-08-09	4	2.35	3.91	-0.02	-34.25	3.44	0.23	False	False
2002-08-02	4	2.18	4.01	-0.02	-37.03	-2.21	0.52	False	False
2002-07-26	4	2.04	4.09	-0.02	-41.32	-8.03	0.35	False	False
2002-07-19	4	2.27	4.17	-0.01	-35.50	-5.55	1.15	False	False
2002-07-12	4	2.02	4.27	-0.01	-48.01	-6.94	3.71	False	True
2002-07-05	1	3.05	4.33	-0.00	-28.17	-3.53	0.42	False	False
2002-06-28	1	3.92	4.36	-0.00	-9.20	3.08	5.44	False	False
2002-06-21	4	3.78	4.36	-0.01	-13.32	3.09	0.74	False	False
2002-06-14	4	3.58	4.38	-0.01	-20.27	0.74	0.78	False	False
2002-06-07	4	4.00	4.41	-0.01	-14.07	1.74	0.39	False	False
2002-05-31	1	3.85	4.45	-0.00	-21.52	0.74	0.23	False	False
2002-05-24	1	3.77	4.48	0.00	-25.69	2.73	0.29	False	False
2002-05-17	1	4.05	4.50	0.00	-23.22	-0.58	0.70	False	False
2002-05-10	1	4.05	4.52	0.01	-21.02	0.45	1.16	False	False
2002-05-03	1	3.99	4.52	0.00	-24.49	-2.01	0.81	False	False
2002-04-26	1	3.40	4.48	-0.00	-36.59	-6.67	2.34	False	False
2002-04-19	3	4.50	4.44	-0.01	-20.89	1.21	0.66	False	False
2002-04-12	4	4.35	4.42	-0.01	-22.83	-0.02	0.90	False	False
2002-04-05	3	4.78	4.49	-0.01	-16.45	2.58	1.70	False	False
2002-03-28	3	5.30	4.55	-0.02	-9.90	4.53	1.82	False	False
2002-03-22	4	4.40	4.59	-0.02	-25.74	-0.22	0.87	False	False
2002-03-15	3	4.70	4.68	-0.02	-22.74	-0.57	0.29	False	False
2002-03-08	4	4.50	4.77	-0.02	-26.76	0.47	0.36	False	False
2002-03-01	4	4.34	4.87	-0.02	-28.04	-1.45	0.31	False	False
2002-02-22	4	4.40	4.98	-0.02	-24.85	1.83	0.25	False	False
2002-02-15	4	4.80	5.08	-0.02	-20.46		1.14	False	False
2002-02-08	4	4.36	5.17	-0.02	-28.66		0.62	False	False
2002-02-01	4	4.95	5.27	-0.02	-22.26		0.45	False	False
2002-01-25	4	4.45	5.37	-0.02	-32.19		0.56	False	False
2002-01-18	4	5.30	5.48	-0.02			1.01	False	False
2002-01-11	4	5.28	5.57	-0.03			6.52	False	False
2002-01-04	4	4.50	5.69	-0.03			2.00	False	False
2001-12-28	4	4.60	5.85	-0.03			0.48	False	False
2001-12-21	4	5.00	6.03	-0.03			0.96	False	False
2001-12-14	4	3.86	6.20	-0.03			0.31	False	False
2001-12-07	4	4.05	6.44	-0.02			0.34	False	False
2001-11-30	4	4.00	6.60	-0.01			0.36	False	False
2001-11-23	4	4.25	6.75	-0.01			0.42	False	False
2001-11-16	4	4.65	6.90	-0.01			1.38	False	False
2001-11-09	4	4.95	6.95	-0.01			0.20	False	False
2001-11-02	4	4.99	6.99	-0.01			0.39	False	False
2001-10-26	4	4.25	7.04	-0.02			1.45	False	False
2001-10-19	4	4.55	7.14	-0.02			0.48	False	False
2001-10-12	4	4.05	7.25	-0.02			0.69	False	False
2001-10-05	4	3.01	7.39	-0.02			2.10	False	False
2001-09-28	4	2.18	7.56	-0.02			2.28	False	True
2001-09-21	4	3.70	7.74	-0.03			2.74	False	True
2001-09-10	1	6.50	7.98				0.07	False	False
2001-09-07	1	6.65	8.20				0.65	False	False
2001-08-31	1	6.60	8.38				1.02	False	False
2001-08-24	1	6.96	8.63				0.80	False	False
2001-08-17	0	7.37					0.86	False	False
2001-08-10	0	7.55					0.46	False	False
2001-08-03	0	7.50					0.79	False	False
2001-07-27	0	7.60					2.01	False	False
2001-07-20	0	7.38					0.72	False	False
2001-07-13	0	7.50					1.02	False	False
2001-07-06	0	7.89					0.53	False	False
2001-06-29	0	7.84					1.17	False	False
2001-06-22	0	7.82					1.24	False	False
2001-06-15	0	8.90					1.29	False	False
2001-06-08	0	9.30					0.62	False	False
2001-06-01	0	10.05					0.92	False	False
2001-05-25	0	10.15					0.99	False	False
2001-05-18	0	11.05					1.76	False	False
2001-05-11	0	8.80					1.90	False	False
2001-05-04	0	8.60					0.86	False	False
2001-04-27	0	8.75					0.75	False	False
2001-04-20	0	6.15					0.23	False	False
2001-04-12	0	6.00					0.18	False	False
2001-04-06	0	6.62					0.34	False	False
2001-03-30	0	7.25					0.43	False	False
2001-03-23	0	7.81					0.22	False	False
2001-03-16	0	8.25					0.46	False	False
2001-03-09	0	8.12					1.11	False	False
2001-03-02	0	7.50					0.97	False	False
2001-02-23	0	11.06					0.44	False	False
2001-02-16	0	13.06						False	False
2001-02-09	0	12.00						False	False
2001-02-02	0	14.12						False	False