ALC History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09464.1169.58-0.01-20.64-0.550.90FalseFalse
2026-10-02463.7670.02-0.01-20.58-1.621.13FalseFalse
2026-09-25464.4770.61-0.01-20.39-1.920.83FalseFalse
2026-09-18465.0471.36-0.01-19.13-2.081.17FalseFalse
2026-09-11166.0371.95-0.00-18.43-1.650.77FalseFalse
2026-09-04170.5072.39-0.00-14.110.230.80FalseFalse
2026-08-28172.0172.67-0.00-12.700.850.47FalseFalse
2026-08-21373.6372.96-0.00-10.791.600.72FalseFalse
2026-08-14374.2573.19-0.00-11.810.951.41FalseFalse
2026-08-07171.8173.34-0.00-15.021.360.53FalseFalse
2026-07-31168.9473.62-0.00-16.110.471.43FalseFalse
2026-07-24167.9173.91-0.00-17.210.550.89FalseFalse
2026-07-17170.2674.33-0.00-15.632.401.12FalseFalse
2026-07-10167.8174.65-0.00-20.450.571.08FalseFalse
2026-07-02169.6675.02-0.00-17.971.250.83FalseFalse
2026-06-26167.8075.38-0.00-19.401.710.82FalseFalse
2026-06-18164.6875.77-0.00-25.24-0.260.87FalseFalse
2026-06-12166.8576.17-0.00-22.751.540.68FalseFalse
2026-06-05166.8176.53-0.00-22.981.931.10FalseFalse
2026-05-29166.2976.77-0.00-26.24-2.271.08FalseFalse
2026-05-22167.7877.02-0.00-24.21-2.211.57FalseFalse
2026-05-15163.6477.30-0.00-28.89-4.811.34FalseFalse
2026-05-08162.5677.68-0.00-30.72-5.122.60FalseTrue
2026-05-01174.0977.990.00-17.14-1.321.13FalseFalse
2026-04-24175.8078.100.00-15.38-1.080.77FalseFalse
2026-04-17381.3278.04-0.00-9.640.920.82FalseFalse
2026-04-10378.0177.91-0.00-10.220.270.80FalseFalse
2026-04-02174.5677.91-0.00-11.84-0.770.71FalseFalse
2026-03-27173.3478.10-0.00-11.06-1.580.77FalseFalse
2026-03-20173.6578.32-0.00-13.30-0.711.02FalseFalse
2026-03-13177.3278.60-0.00-11.320.580.89FalseFalse
2026-03-06381.3378.94-0.00-8.761.721.05FalseFalse
2026-02-27387.1879.09-0.00-4.732.281.72FalseFalse
2026-02-20382.6379.11-0.00-10.481.061.11FalseFalse
2026-02-13179.2079.42-0.00-13.650.771.53FalseFalse
2026-02-06178.8379.69-0.00-15.630.131.94FalseFalse
2026-01-30380.9879.98-0.00-13.841.000.81FalseFalse
2026-01-23380.2980.21-0.00-14.700.360.86FalseFalse
2026-01-16179.0080.46-0.00-16.71-0.250.82FalseFalse
2026-01-09180.1380.67-0.00-16.160.250.86FalseFalse
2026-01-02177.6080.87-0.00-17.85-0.480.51FalseFalse
2025-12-26180.3881.21-0.00-16.120.330.31FalseFalse
2025-12-19479.9781.40-0.01-15.700.480.50FalseFalse
2025-12-12478.8081.62-0.01-17.150.320.78FalseFalse
2025-12-05480.7381.98-0.01-15.921.660.70FalseFalse
2025-11-28479.3182.48-0.01-17.431.730.53FalseFalse
2025-11-21476.6183.12-0.01-17.621.120.98FalseFalse
2025-11-14477.6583.73-0.01-18.440.931.76FalseFalse
2025-11-07473.9784.23-0.01-22.560.501.19FalseFalse
2025-10-31473.8984.75-0.01-24.36-0.710.64FalseFalse
2025-10-24476.0885.08-0.01-22.110.660.74FalseFalse
2025-10-17475.1185.73-0.01-22.150.021.27FalseFalse
2025-10-10472.0586.25-0.01-24.55-0.941.12FalseTrue
2025-10-03477.3886.81-0.01-21.52-0.831.11FalseFalse
2025-09-26173.9287.33-0.00-24.75-1.481.20FalseTrue
2025-09-19177.2587.95-0.00-22.23-1.260.72FalseTrue
2025-09-12178.2988.39-0.00-20.79-2.281.06FalseFalse
2025-09-05180.1788.78-0.00-18.19-1.250.88FalseFalse
2025-08-29179.8189.09-0.00-18.82-2.371.04FalseFalse
2025-08-22182.0289.470.00-17.17-2.342.73FalseFalse
2025-08-15187.7189.700.00-11.68-0.081.48FalseFalse
2025-08-08185.7589.590.00-13.21-0.551.26FalseFalse
2025-08-01187.8789.510.00-9.350.470.77FalseFalse
2025-07-25391.8689.380.00-7.830.510.94FalseFalse
2025-07-18187.3589.180.00-11.38-0.450.91FalseFalse
2025-07-11187.4889.090.00-10.99-0.471.26FalseFalse
2025-07-03187.7888.980.00-11.22-0.800.64FalseFalse
2025-06-27187.8188.95-0.00-9.89-0.250.94FalseFalse
2025-06-20185.4088.98-0.00-9.58-0.690.78FalseFalse
2025-06-13186.2089.00-0.00-9.09-0.771.10FalseFalse
2025-06-06187.7988.97-0.00-8.03-3.320.80FalseFalse
2025-05-30185.9489.13-0.00-8.89-4.150.89FalseFalse
2025-05-23186.5289.32-0.00-6.82-3.531.09FalseFalse
2025-05-16389.8389.58-0.00-6.00-3.911.72FalseFalse
2025-05-09395.7589.76-0.005.270.130.73FalseFalse
2025-05-02398.3089.79-0.007.721.010.72FalseFalse
2025-04-25394.9489.75-0.007.31-0.100.63FalseFalse
2025-04-17392.5489.91-0.009.622.290.77FalseFalse
2025-04-11189.6190.07-0.004.751.391.75FalseFalse
2025-04-04183.8290.37-0.003.670.601.32FalseFalse
2025-03-28395.7790.73-0.007.722.561.25FalseFalse
2025-03-21190.5690.80-0.000.461.600.63FalseFalse
2025-03-14188.9690.98-0.00-0.811.751.01FalseFalse
2025-03-07393.0391.17-0.001.272.081.55FalseFalse
2025-02-28392.5091.17-0.00-2.540.812.09FalseFalse
2025-02-21190.3191.16-0.00-5.920.741.15FalseFalse
2025-02-14190.0591.26-0.00-7.831.091.83FalseFalse
2025-02-07189.5691.26-0.00-7.070.951.87FalseFalse
2025-01-31191.0991.34-0.00-5.771.602.07FalseFalse
2025-01-24188.9691.28-0.00-8.890.561.16FalseFalse
2025-01-17184.3791.28-0.00-12.19-0.131.19FalseFalse
2025-01-10183.4191.44-0.00-10.870.840.80FalseFalse
2025-01-03184.0691.69-0.00-12.170.050.57FalseFalse
2024-12-27185.6591.93-0.00-11.13-0.390.41FalseFalse
2024-12-20184.7692.050.00-11.680.011.37FalseFalse
2024-12-13184.1792.200.00-14.23-0.730.99FalseFalse
2024-12-06186.7692.360.00-12.38-1.680.94FalseFalse
2024-11-29188.8592.200.00-9.56-1.820.86FalseFalse
2024-11-22185.9991.890.00-11.73-2.651.16FalseFalse
2024-11-15185.1391.650.00-11.33-2.523.18FalseFalse
2024-11-08392.6191.460.00-5.67-1.691.15FalseFalse
2024-11-01391.7991.080.00-2.27-1.251.07FalseFalse
2024-10-25394.2590.850.00-1.15-1.630.59FalseFalse
2024-10-18395.1490.490.00-1.26-1.240.87FalseFalse
2024-10-11396.6990.100.001.09-1.240.77FalseFalse
2024-10-04297.2789.710.012.74-0.790.66FalseFalse
2024-09-27299.6489.380.015.390.210.57FalseFalse
2024-09-20297.4888.950.013.680.180.67FalseFalse
2024-09-13298.5088.370.016.060.851.43TrueFalse
2024-09-06294.6687.670.015.920.350.78FalseFalse
2024-08-30297.6887.090.014.540.190.68TrueFalse
2024-08-23296.0986.330.012.970.091.44TrueFalse
2024-08-16294.6485.660.012.641.180.90FalseFalse
2024-08-09292.9285.100.014.511.730.98FalseFalse
2024-08-02292.3884.670.013.762.021.30FalseFalse
2024-07-26293.3784.090.012.591.421.10TrueFalse
2024-07-19290.0183.580.01-2.090.321.41FalseFalse
2024-07-12291.7483.150.01-2.42-0.281.20FalseFalse
2024-07-05289.4582.620.01-4.30-1.280.61FalseFalse
2024-06-28289.0882.040.01-3.09-0.640.81FalseFalse
2024-06-21289.1281.600.01-3.36-0.620.71FalseFalse
2024-06-14290.6881.080.01-1.320.100.92FalseFalse
2024-06-07291.3880.410.010.822.250.92TrueFalse
2024-05-31289.1379.790.01-0.512.270.91FalseFalse
2024-05-24389.4379.300.00-0.882.350.88FalseFalse
2024-05-17388.8378.650.00-1.731.351.50TrueFalse
2024-05-10382.0178.110.00-8.160.010.91FalseFalse
2024-05-03379.5777.880.00-9.61-0.940.60FalseFalse
2024-04-26378.7777.750.00-10.26-0.440.96FalseFalse
2024-04-19379.5577.700.00-7.150.201.07FalseFalse
2024-04-12381.2877.650.00-8.19-0.950.98FalseFalse
2024-04-05384.8077.680.00-5.86-0.980.97FalseFalse
2024-03-28383.2977.590.00-8.50-1.440.62FalseFalse
2024-03-22383.6177.570.00-7.930.370.79FalseFalse
2024-03-15384.9877.580.00-4.391.651.45FalseFalse
2024-03-08387.2877.50-0.00-1.942.520.91TrueFalse
2024-03-01386.7477.30-0.00-2.762.722.25TrueFalse
2024-02-23380.0677.14-0.00-9.400.541.02FalseFalse
2024-02-16377.5477.30-0.00-11.01-0.530.99FalseFalse
2024-02-09177.2077.53-0.00-12.02-1.661.08FalseFalse
2024-02-02174.9877.78-0.00-13.64-0.961.15FalseFalse
2024-01-26176.0077.97-0.00-11.58-0.941.24FalseFalse
2024-01-19177.7378.18-0.00-8.89-0.020.90FalseFalse
2024-01-12380.0578.27-0.00-5.371.151.21FalseFalse
2024-01-05175.0878.31-0.00-9.790.650.64FalseFalse
2023-12-29178.1278.44-0.00-7.80-0.030.31FalseFalse
2023-12-22177.1578.48-0.00-8.800.270.71FalseFalse
2023-12-15175.7278.55-0.00-9.960.700.88FalseFalse
2023-12-08171.9978.75-0.00-12.40-1.110.98FalseFalse
2023-12-01175.8579.000.00-7.69-0.701.11FalseFalse
2023-11-24173.5278.930.00-9.90-1.230.84FalseFalse
2023-11-17170.5678.890.00-12.74-2.192.40FalseFalse
2023-11-10172.8878.970.00-7.95-1.331.04FalseFalse
2023-11-03174.3478.940.00-4.88-0.920.91FalseFalse
2023-10-27170.0278.810.00-4.99-1.501.15FalseFalse
2023-10-20172.5178.830.00-3.97-1.501.21FalseFalse
2023-10-13175.2078.660.00-2.62-1.631.11FalseFalse
2023-10-06175.8578.330.00-1.20-1.371.49FalseFalse
2023-09-29177.0677.950.001.02-0.600.96FalseFalse
2023-09-22378.2577.660.002.01-1.511.00FalseFalse
2023-09-15381.9377.420.003.89-0.910.91FalseFalse
2023-09-08382.2777.140.004.290.120.84FalseFalse
2023-09-01382.5176.880.003.42-0.230.89FalseFalse
2023-08-25383.9976.670.008.070.541.13FalseFalse
2023-08-18382.6676.360.007.540.361.78FalseFalse
2023-08-11281.2976.120.013.82-0.911.26FalseFalse
2023-08-04281.7975.870.014.34-0.100.96FalseFalse
2023-07-28284.9975.540.015.920.140.72FalseFalse
2023-07-21284.3174.990.016.090.100.60FalseFalse
2023-07-14284.8374.440.017.460.540.74TrueFalse
2023-07-07280.7073.860.014.75-0.090.60FalseFalse
2023-06-30282.1173.470.015.36-0.190.63TrueFalse
2023-06-23280.5073.070.015.68-0.460.50FalseFalse
2023-06-16281.2772.660.015.30-1.600.73FalseFalse
2023-06-09279.0472.140.015.12-1.310.57FalseFalse
2023-06-02279.4671.710.016.130.960.42FalseFalse
2023-05-26279.0570.990.017.531.900.80FalseFalse
2023-05-19281.7970.400.0111.712.550.83TrueFalse
2023-05-12279.4269.610.0110.372.641.39TrueFalse
2023-05-05273.6968.890.012.290.930.70FalseFalse
2023-04-28372.4868.380.00-0.070.350.55FalseFalse
2023-04-21372.9867.900.001.521.000.97FalseFalse
2023-04-14371.8567.470.00-0.210.990.99FalseFalse
2023-04-06370.4367.310.00-1.420.721.11FalseFalse
2023-03-31370.5467.24-0.00-1.460.432.21FalseFalse
2023-03-24367.4967.10-0.00-2.47-1.222.26FalseFalse
2023-03-17165.4067.08-0.00-4.16-1.871.53FalseFalse
2023-03-10164.4667.19-0.00-4.28-2.101.20FalseFalse
2023-03-03368.3567.38-0.00-3.19-2.232.04FalseFalse
2023-02-24371.0067.670.002.41-0.790.74FalseFalse
2023-02-17373.5967.910.003.33-1.430.85FalseFalse
2023-02-10374.3267.930.004.13-0.640.94FalseFalse
2023-02-03376.2567.830.005.74-0.131.13FalseFalse
2023-01-27374.8067.660.005.560.591.09FalseFalse
2023-01-20375.2967.560.009.041.810.55FalseFalse
2023-01-13374.0467.37-0.006.691.400.92FalseFalse
2023-01-06371.7067.08-0.006.271.310.72FalseFalse
2022-12-30368.5567.02-0.003.210.980.40FalseFalse
2022-12-23367.7567.26-0.001.821.000.88FalseFalse
2022-12-16167.4567.50-0.001.091.390.97FalseFalse
2022-12-09368.9167.68-0.001.031.430.90FalseFalse
2022-12-02370.1267.74-0.00-0.702.780.76FalseFalse
2022-11-25368.3267.69-0.01-2.181.870.64FalseFalse
2022-11-18465.7067.79-0.01-4.491.691.45FalseFalse
2022-11-11466.0968.18-0.01-4.690.911.37FalseFalse
2022-11-04457.7868.54-0.01-11.83-0.861.20FalseFalse
2022-10-28461.4569.31-0.01-9.66-0.480.96FalseFalse
2022-10-21458.2369.92-0.01-11.24-0.850.83FalseFalse
2022-10-14457.5870.52-0.01-8.33-1.481.19FalseFalse
2022-10-07458.5471.21-0.01-8.39-0.890.86FalseFalse
2022-09-30458.1871.69-0.01-7.76-0.732.24FalseTrue
2022-09-23460.0272.27-0.01-7.84-0.071.35FalseTrue
2022-09-16166.8572.85-0.00-2.421.551.10FalseFalse
2022-09-09168.5973.16-0.00-4.840.880.78FalseFalse
2022-09-02166.3173.43-0.00-4.85-2.270.96FalseFalse
2022-08-26166.7473.79-0.00-7.56-3.431.18FalseFalse
2022-08-19168.8774.07-0.00-8.63-3.560.99FalseFalse
2022-08-12170.0774.35-0.00-8.35-3.121.99FalseFalse
2022-08-05377.1274.63-0.004.230.221.03FalseFalse
2022-07-29378.0974.75-0.016.18-0.000.78FalseFalse
2022-07-22474.3175.05-0.015.611.100.60FalseFalse
2022-07-15171.2575.46-0.004.140.700.62FalseFalse
2022-07-08171.2075.90-0.003.370.230.61FalseFalse
2022-07-01171.5876.33-0.006.180.250.68FalseFalse
2022-06-24169.5976.59-0.001.23-0.540.59FalseFalse
2022-06-17165.3676.87-0.001.35-1.371.10FalseFalse
2022-06-10170.0677.44-0.002.450.390.77FalseFalse
2022-06-03175.6477.81-0.005.172.260.94FalseFalse
2022-05-27175.1178.14-0.003.391.050.75FalseFalse
2022-05-20172.6878.41-0.006.810.621.00FalseFalse
2022-05-13170.6578.72-0.000.900.062.41FalseFalse
2022-05-06168.8878.97-0.00-3.88-1.801.22FalseFalse
2022-04-29171.2179.29-0.00-0.82-0.421.37FalseFalse
2022-04-22177.5179.59-0.004.331.961.15FalseFalse
2022-04-14176.9079.84-0.000.66-0.031.10FalseFalse
2022-04-08380.6780.09-0.003.320.890.84FalseFalse
2022-04-01179.7480.20-0.000.850.171.12FalseFalse
2022-03-25176.2780.36-0.00-3.50-1.230.65FalseFalse
2022-03-18178.3380.550.000.800.050.99FalseFalse
2022-03-11173.0180.630.00-0.250.110.99FalseFalse
2022-03-04175.5080.530.000.190.480.92FalseFalse
2022-02-25177.4480.440.001.431.140.83FalseFalse
2022-02-18176.2180.280.000.600.161.30FalseFalse
2022-02-11176.5080.110.00-0.700.871.13FalseFalse
2022-02-04177.2379.870.00-1.750.131.04FalseFalse
2022-01-28175.1879.640.00-3.12-1.691.41FalseFalse
2022-01-21177.1779.490.00-0.04-1.011.02FalseFalse
2022-01-14178.5979.270.01-4.17-2.021.51FalseFalse
2022-01-07280.5678.990.01-2.25-0.941.01FalseFalse
2021-12-31287.1278.650.013.631.090.81FalseFalse
2021-12-23286.6278.090.014.001.890.82FalseFalse
2021-12-17384.5477.520.003.901.051.50FalseFalse
2021-12-10384.1677.000.001.500.750.96FalseFalse
2021-12-03379.2476.470.00-0.74-1.051.18FalseFalse
2021-11-26377.9176.170.00-3.57-1.590.72FalseFalse
2021-11-19382.4276.080.00-0.30-0.680.85FalseFalse
2021-11-12381.1775.860.00-1.51-0.171.58FalseFalse
2021-11-05285.6175.630.013.450.471.20FalseFalse
2021-10-29383.3675.230.002.78-0.480.58FalseFalse
2021-10-22281.9174.830.012.42-1.570.62FalseFalse
2021-10-15278.0274.420.01-0.84-2.340.72FalseFalse
2021-10-08278.5074.090.011.56-1.450.71FalseFalse
2021-10-01280.2973.760.014.71-0.500.86FalseFalse
2021-09-24285.1173.350.018.721.080.61FalseFalse
2021-09-17384.3472.790.008.521.011.20FalseFalse
2021-09-10383.8072.380.007.364.260.60FalseFalse
2021-09-03384.5672.060.006.713.180.69TrueFalse
2021-08-27382.0471.760.004.412.391.19TrueFalse
2021-08-20380.7171.420.004.493.062.71TrueFalse
2021-08-13170.1171.190.00-9.68-0.201.33FalseFalse
2021-08-06372.6471.190.00-6.020.601.08FalseFalse
2021-07-30372.8071.080.00-5.150.720.80FalseFalse
2021-07-23371.2170.850.00-7.75-0.260.76FalseFalse
2021-07-16169.1670.640.00-8.90-1.000.78FalseFalse
2021-07-09170.3970.520.00-8.43-0.430.77FalseFalse
2021-07-02370.5670.310.00-8.03-0.280.73FalseFalse
2021-06-25370.5870.080.00-6.720.160.94FalseFalse
2021-06-18370.2469.850.00-4.910.771.18FalseFalse
2021-06-11370.4569.610.00-6.730.640.78FalseFalse
2021-06-04370.2169.440.00-6.900.400.74FalseFalse
2021-05-28369.6869.200.00-7.35-1.681.14FalseFalse
2021-05-21168.7168.770.00-8.00-1.971.42FalseFalse
2021-05-14168.3568.560.01-9.28-1.711.20FalseFalse
2021-05-07270.1668.340.01-8.51-1.691.66FalseFalse
2021-04-30275.4368.050.01-0.620.540.59FalseFalse
2021-04-23275.8067.430.01-0.120.940.46FalseFalse
2021-04-16274.1866.780.01-2.440.560.65FalseFalse
2021-04-09273.7466.270.01-1.770.790.49FalseFalse
2021-04-01271.1665.710.01-2.760.200.52FalseFalse
2021-03-26369.7465.180.00-3.86-0.380.98FalseFalse
2021-03-19368.1564.780.00-4.67-1.140.68FalseFalse
2021-03-12368.5764.460.00-4.94-1.761.12FalseFalse
2021-03-05267.9464.230.01-3.55-2.281.39FalseFalse
2021-02-26268.4064.030.01-2.34-1.791.93FalseFalse
2021-02-19271.9263.750.01-0.12-1.221.22FalseFalse
2021-02-12274.1063.340.012.110.210.77FalseFalse
2021-02-05275.6662.860.015.571.821.10FalseFalse
2021-01-29271.7162.240.014.832.312.19FalseFalse
2021-01-22274.0361.810.014.752.361.04TrueFalse
2021-01-15370.1761.270.001.281.271.02TrueFalse
2021-01-08369.1160.970.00-1.710.721.08TrueFalse
2020-12-31365.9860.580.00-4.400.540.54FalseFalse
2020-12-24364.8760.480.00-4.680.000.30FalseFalse
2020-12-18365.5860.440.00-3.820.040.75FalseFalse
2020-12-11264.2460.280.01-4.61-0.930.48FalseFalse
2020-12-04263.5360.040.01-6.58-1.000.95FalseFalse
2020-11-27263.7959.720.01-4.680.250.52FalseFalse
2020-11-20262.8459.300.01-3.98-0.340.69FalseFalse
2020-11-13265.4158.980.01-0.880.801.80TrueFalse
2020-11-06262.9658.570.01-2.590.440.77FalseFalse
2020-10-30156.8458.250.01-5.700.710.92FalseFalse
2020-10-23262.3458.020.01-2.601.410.73FalseFalse
2020-10-16361.8157.510.00-4.060.230.78FalseFalse
2020-10-09361.6456.88-0.00-4.351.210.93FalseFalse
2020-10-02356.8256.60-0.00-8.551.270.78FalseFalse
2020-09-25156.3056.68-0.00-8.241.120.99FalseFalse
2020-09-18358.8456.85-0.00-4.980.951.54FalseFalse
2020-09-11156.7457.00-0.00-9.17-1.330.70FalseFalse
2020-09-04155.5157.20-0.00-13.61-2.691.30FalseFalse
2020-08-28357.6557.390.00-12.70-2.221.56FalseFalse
2020-08-21358.6157.430.00-8.77-1.521.65FalseFalse
2020-08-14361.5357.530.00-3.86-0.180.63FalseFalse
2020-08-07361.9457.530.00-2.870.970.48FalseFalse
2020-07-31359.9857.380.00-3.84-0.410.67FalseFalse
2020-07-24359.7757.290.00-2.69-0.740.69FalseFalse
2020-07-17359.7457.220.00-3.12-1.301.16FalseFalse
2020-07-10156.8957.120.00-6.75-1.220.84FalseFalse
2020-07-02358.7857.090.00-2.20-1.120.78FalseFalse
2020-06-26358.0356.990.000.27-1.950.90FalseFalse
2020-06-19360.9256.900.002.07-1.170.81FalseFalse
2020-06-12357.5556.760.00-1.85-1.160.81FalseFalse
2020-06-05363.0456.800.002.261.731.04FalseFalse
2020-05-29363.5456.630.008.063.730.73FalseFalse
2020-05-22360.9556.48-0.006.742.590.83FalseFalse
2020-05-15356.8956.39-0.002.801.970.97FalseFalse
2020-05-08154.0656.46-0.00-4.65-0.690.98FalseFalse
2020-05-01151.2156.53-0.00-6.85-2.501.02FalseFalse
2020-04-24153.2056.73-0.00-3.600.85FalseFalse
2020-04-17453.1356.91-0.01-5.091.00FalseFalse
2020-04-09453.3357.13-0.01-1.890.82FalseFalse
2020-04-03450.0157.33-0.013.170.97FalseFalse
2020-03-27446.9357.66-0.012.10FalseFalse
2020-03-20142.9558.13-0.002.01FalseTrue
2020-03-13153.1258.65-0.002.57FalseTrue
2020-03-06359.2858.910.001.94FalseFalse
2020-02-28361.3058.930.002.38FalseFalse
2020-02-21363.4458.850.000.54FalseFalse
2020-02-14362.7858.720.000.59FalseFalse
2020-02-07361.1558.63-0.000.56FalseFalse
2020-01-31358.9458.64-0.000.66FalseFalse
2020-01-24361.5758.70-0.000.62FalseFalse
2020-01-17361.4758.72-0.001.03FalseFalse
2020-01-10157.4858.66-0.000.62FalseFalse
2020-01-03157.3958.67-0.000.57FalseFalse
2019-12-27157.4158.72-0.000.42FalseFalse
2019-12-20157.0058.75-0.000.76FalseFalse
2019-12-13155.8058.81-0.001.09FalseFalse
2019-12-06155.7658.99-0.001.54FalseFalse
2019-11-29155.2959.240.001.68FalseFalse
2019-11-22156.7259.352.21FalseFalse
2019-11-15158.8359.391.69FalseFalse
2019-11-08158.0059.281.01FalseFalse
2019-11-01158.9459.160.87FalseFalse
2019-10-25058.290.66FalseFalse
2019-10-18059.010.76FalseFalse
2019-10-11056.230.60FalseFalse
2019-10-04057.141.04FalseFalse
2019-09-27058.600.75FalseFalse
2019-09-20059.771.04FalseFalse
2019-09-13059.451.37FalseFalse
2019-09-06059.840.59FalseFalse
2019-08-30060.961.61FalseFalse
2019-08-23058.622.56FalseFalse
2019-08-16060.850.83FalseFalse
2019-08-09059.950.90FalseFalse
2019-08-02058.921.07FalseFalse
2019-07-26059.360.94FalseFalse
2019-07-19060.080.72FalseFalse
2019-07-12061.410.68FalseFalse
2019-07-05060.860.61FalseFalse
2019-06-28062.050.83FalseFalse
2019-06-21059.820.50FalseFalse
2019-06-14057.900.31FalseFalse
2019-06-07058.820.37FalseFalse
2019-05-31058.180.29FalseFalse
2019-05-24059.000.29FalseFalse
2019-05-17060.940.37FalseFalse
2019-05-10063.330.52FalseFalse
2019-05-03058.500.42FalseFalse
2019-04-26058.12FalseFalse
2019-04-18055.33FalseFalse
2019-04-12054.43FalseFalse