ALAB History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	285.82	291.58	0.03	17.10	-2.96	0.98	False	False
2026-10-09	2	342.21	285.92	0.03	38.59	3.66	1.22	False	False
2026-10-02	2	350.33	278.52	0.03	44.60	3.32	0.88	False	False
2026-09-25	2	364.62	270.82	0.02	51.53	7.03	1.02	False	False
2026-09-18	2	303.25	262.62	0.02	28.94	1.54	1.18	False	False
2026-09-11	2	291.22	256.84	0.02	23.94	-3.37	0.66	False	False
2026-09-04	2	310.40	251.44	0.02	31.31	-3.29	1.11	False	False
2026-08-28	2	289.47	246.76	0.02	23.40	-4.33	0.52	False	False
2026-08-21	2	284.97	242.13	0.02	22.79	-3.06	0.81	False	False
2026-08-14	2	321.61	238.29	0.02	37.42	-1.05	0.48	False	False
2026-08-07	2	334.17	233.63	0.02	44.46	-12.09	1.22	False	False
2026-07-31	2	311.23	227.91	0.03	40.72	-14.16	0.94	False	False
2026-07-24	2	291.58	223.52	0.03	35.03	-16.02	0.59	False	False
2026-07-17	2	303.62	219.38	0.04	41.63	-18.03	0.85	False	False
2026-07-10	2	412.97	214.74	0.05	92.80	-0.73	0.70	False	False
2026-07-02	2	406.42	205.94	0.05	97.34	5.67	0.83	False	False
2026-06-26	2	391.74	197.76	0.04	99.10	2.75	0.89	False	False
2026-06-18	2	417.07	189.96	0.04	113.75	9.70	1.31	True	False
2026-06-12	2	367.15	180.78	0.04	95.71	14.78	1.02	False	False
2026-06-05	2	317.06	173.35	0.03	74.68	13.91	1.00	False	False
2026-05-29	2	342.85	168.30	0.02	88.08	15.75	0.89	True	False
2026-05-22	2	306.88	163.10	0.01	74.93	10.15	1.51	True	False
2026-05-15	3	232.68	158.37	0.00	36.57	6.09	1.06	False	False
2026-05-08	3	199.79	155.94	-0.00	19.03	4.35	1.29	False	False
2026-05-01	3	202.68	156.15	-0.01	25.10	10.40	1.03	False	False
2026-04-24	3	212.84	156.09	-0.01	34.35	12.73	1.28	False	False
2026-04-17	3	174.05	155.58	-0.01	12.20	6.86	1.28	False	False
2026-04-10	4	149.05	157.96	-0.01	1.63	3.75	1.05	False	False
2026-04-02	4	117.14	160.64	-0.01	-16.49	-0.35	0.78	False	False
2026-03-27	4	112.47	163.11	-0.01	-16.57	0.01	0.60	False	False
2026-03-20	4	116.04	165.43	-0.01	-15.22	-1.56	1.06	False	False
2026-03-13	4	120.31	167.53	-0.01	-13.35	-1.37	0.92	False	False
2026-03-06	1	119.20	169.72	-0.00	-15.11	-8.73	1.16	False	False
2026-02-27	1	118.83	171.72	0.00	-16.61	-5.88	0.85	False	False
2026-02-20	1	129.68	172.13	0.01	-9.00	-7.60	0.72	False	False
2026-02-13	1	129.32	171.88	0.01	-7.89	-9.59	2.13	False	False
2026-02-06	1	169.85	170.97	0.02	19.81	0.81	1.08	False	False
2026-01-30	1	150.62	168.51	0.02	6.92	-5.99	0.79	False	False
2026-01-23	2	169.66	166.51	0.02	21.41	0.11	0.86	False	False
2026-01-16	2	182.00	163.89	0.02	30.48	2.47	0.80	False	False
2026-01-09	2	162.61	160.93	0.02	16.58	1.77	1.08	False	False
2026-01-02	2	179.56	158.50	0.02	30.89	3.26	0.45	False	False
2025-12-26	2	167.26	155.54	0.02	20.96	1.25	0.34	False	False
2025-12-19	2	164.40	152.99	0.02	20.60	2.94	0.84	False	False
2025-12-12	1	148.85	150.66	0.02	9.49	0.10	1.03	False	False
2025-12-05	2	161.23	148.72	0.02	17.85	-2.04	1.36	False	False
2025-11-28	2	157.57	145.72	0.02	15.95	-6.25	0.79	False	False
2025-11-21	1	141.80	142.84	0.03	8.85	-4.61	0.97	False	False
2025-11-14	2	144.34	140.32	0.03	9.11	-4.52	0.87	False	False
2025-11-07	2	165.49	137.47	0.03	26.02	-10.77	1.28	False	False
2025-10-31	2	186.68	133.96	0.03	40.96	-5.76	0.76	False	False
2025-10-24	2	164.97	129.50	0.03	27.30	-9.92	0.86	False	False
2025-10-17	2	159.80	126.03	0.04	27.19	-20.96	1.51	False	False
2025-10-10	2	206.21	123.07	0.04	69.09	-9.30	0.95	False	False
2025-10-03	2	200.74	118.60	0.05	63.99	-4.04	0.84	False	False
2025-09-26	2	197.78	114.14	0.04	66.99	-2.46	1.18	False	False
2025-09-19	2	245.20	110.03	0.04	111.04	8.25	1.52	True	False
2025-09-12	2	229.50	104.71	0.03	106.28	4.07	1.08	True	False
2025-09-05	2	191.20	99.99	0.03	80.14	-2.51	0.81	False	False
2025-08-29	2	182.20	97.00	0.02	76.82	7.62	0.62	False	False
2025-08-22	2	179.09	94.30	0.01	78.04	10.61	0.91	False	False
2025-08-15	2	185.85	92.18	0.01	90.01	18.34	0.96	True	False
2025-08-08	3	179.28	90.43	-0.00	90.20	19.75	1.92	True	False
2025-08-01	3	131.10	88.78	-0.01	46.36	10.15	1.54	False	False
2025-07-25	3	122.23	89.11	-0.01	35.61	6.80	1.55	False	False
2025-07-18	3	102.13	89.75	-0.01	16.64	0.34	1.06	False	False
2025-07-11	3	95.90	90.75	-0.01	11.22	-0.13	1.01	False	False
2025-07-03	1	90.80	91.96	-0.00	5.77	-1.83	0.69	False	False
2025-06-27	1	91.02	92.95	-0.00	8.43	-1.73	2.06	False	False
2025-06-20	1	93.07	93.35	0.00	15.29	-1.95	0.97	False	False
2025-06-13	1	89.73	93.66	0.00	11.74	-0.87	0.81	False	False
2025-06-06	1	90.75	93.55	0.01	13.09	4.38	0.87	False	False
2025-05-30	1	90.72	93.84	0.01	15.34	5.06	1.15	False	False
2025-05-23	2	94.62	93.23	0.01	23.11	8.16	1.13	False	False
2025-05-16	1	90.56	92.50	0.01	15.20	7.85	1.41	False	False
2025-05-09	1	71.20	91.71	0.00	-4.43	2.90	1.15	False	False
2025-05-02	1	71.27	91.56	0.01	-4.91	4.32	0.58	False	False
2025-04-25	1	66.11	90.93	0.00	-9.54	2.41	0.68	False	False
2025-04-17	1	58.96	90.51	0.01	-16.19	-2.22	0.43	False	False
2025-04-11	1	60.13	90.23	0.01	-16.04	-2.62	0.95	False	False
2025-04-04	1	52.94	89.67	0.01	-22.20		0.91	False	False
2025-03-28	1	60.78	89.24	0.01	-19.17		0.50	False	False
2025-03-21	1	71.10	88.65	0.01	-7.31		0.59	False	False
2025-03-14	1	72.18	87.68	0.01	-5.54		0.84	False	False
2025-03-07	1	66.92	86.63	0.01			1.34	False	False
2025-02-28	1	74.35	85.77	0.02			1.35	False	False
2025-02-21	2	85.72	84.70	0.02			0.78	False	False
2025-02-14	2	87.85	83.41	0.02			2.06	False	False
2025-02-07	2	101.29	82.21	0.02			1.02	False	False
2025-01-31	2	101.42	80.69	0.03			2.08	False	False
2025-01-24	2	115.55	79.29	0.03			1.03	False	False
2025-01-17	2	133.30	77.46	0.04			0.70	False	False
2025-01-10	2	129.70	74.98	0.04			0.55	False	False
2025-01-03	2	140.93	72.79	0.04			0.46	False	False
2024-12-27	2	141.53	70.16	0.03			0.54	True	False
2024-12-20	2	132.17	67.59	0.03			1.37	False	False
2024-12-13	2	132.14	65.59	0.02			0.77	True	False
2024-12-06	2	120.40	63.60	0.02			0.98	True	False
2024-11-29	2	103.25	61.92	0.01			0.80	False	False
2024-11-22	2	102.28	61.04	0.01			1.45	True	False
2024-11-15	2	86.45	60.47	0.01			1.08	False	False
2024-11-08	3	99.30	59.74	0.00			3.11	True	False
2024-11-01	3	72.65	58.85				0.60	False	False
2024-10-25	3	72.67	58.81				0.94	False	False
2024-10-18	3	66.87	58.86				0.99	False	False
2024-10-11	3	66.69	58.96				2.03	False	False
2024-10-04	0	52.34					0.72	False	False
2024-09-27	0	53.52					0.97	False	False
2024-09-20	0	50.51					1.85	False	False
2024-09-13	0	43.45					1.05	False	False
2024-09-06	0	40.00					1.19	False	False
2024-08-30	0	43.06					2.63	False	False
2024-08-23	0	41.77					1.25	False	False
2024-08-16	0	40.91					1.76	False	False
2024-08-09	0	40.91					2.58	False	False
2024-08-02	0	42.38					1.38	False	False
2024-07-26	0	47.13					1.12	False	False
2024-07-19	0	51.64					0.88	False	False
2024-07-12	0	55.89					0.69	False	False
2024-07-05	0	59.44					0.46	False	False
2024-06-28	0	60.51					0.85	False	False
2024-06-21	0	59.01					0.93	False	False
2024-06-14	0	63.92					0.69	False	False
2024-06-07	0	61.94					0.70	False	False
2024-05-31	0	64.54					0.56	False	False
2024-05-24	0	71.99					0.46	False	False
2024-05-17	0	72.50					0.62	False	False
2024-05-10	0	70.08					0.95	False	False
2024-05-03	0	76.96					0.91	False	False
2024-04-26	0	85.00					0.50	False	False
2024-04-19	0	64.49					0.57	False	False
2024-04-12	0	72.73					0.34	False	False
2024-04-05	0	71.34						False	False
2024-03-28	0	74.19						False	False
2024-03-22	0	70.00						False	False