AKTX History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	8.77	9.14	-0.00	-32.38	-1.64	0.60	False	False
2026-10-02	1	8.72	9.16	0.00	-35.40	-1.94	0.67	False	False
2026-09-25	3	9.76	9.20	0.00	-31.20	0.86	0.92	False	False
2026-09-18	1	9.16	9.19	0.00	-37.62	3.90	0.79	False	False
2026-09-11	3	11.30	9.20	0.00	-25.84	7.90	1.61	False	False
2026-09-04	3	11.47	9.13	-0.00	-27.64	8.60	1.69	False	False
2026-08-28	3	10.70	9.07	-0.01	-34.63	5.76	1.73	False	False
2026-08-21	4	7.85	9.02	-0.01	-53.21	0.34	0.96	False	False
2026-08-14	4	7.54	9.13	-0.01	-57.45	-3.05	0.75	False	False
2026-08-07	4	7.00	9.25	-0.01	-62.06	-6.84	0.16	False	False
2026-07-31	4	7.86	9.39	-0.01	-57.68	-1.37	0.03	False	False
2026-07-24	4	8.70	9.52	-0.01	-54.58	-0.70	0.04	False	False
2026-07-17	3	11.01	9.58	-0.01	-45.25	2.09	0.05	False	False
2026-07-10	3	13.88	9.56	-0.02	-34.71	2.49	0.09	False	False
2026-07-02	3	10.41	9.62	-0.02	-52.19	-3.16	0.12	False	False
2026-06-26	3	10.73	9.72	-0.03	-51.79	-3.45	0.11	False	False
2026-06-18	3	10.94	10.01	-0.03	-53.59	-5.23	0.06	False	False
2026-06-12	3	13.40	10.25	-0.03	-44.67	10.70	0.06	False	False
2026-06-05	3	15.07	10.51	-0.04	-39.57	9.71	0.14	False	False
2026-05-29	3	16.43	10.86	-0.05	-38.01	10.85	1.23	False	False
2026-05-22	3	18.27	11.31	-0.06	-32.66	12.06	200.08	False	False
2026-05-15	4	3.49	11.69	-0.07	-87.47	-1.47	1.40	False	False
2026-05-08	4	6.25	12.64	-0.06	-78.42	2.33	0.50	False	False
2026-05-01	4	5.47	13.67	-0.06	-81.41	1.06	0.83	False	False
2026-04-24	4	5.80	14.71	-0.05	-80.92	0.72	9.24	False	False
2026-04-17	4	5.80	15.81	-0.05	-81.61	0.64	0.97	False	False
2026-04-10	4	3.83	16.70	-0.05	-87.75	-3.53	8.10	False	True
2026-04-02	4	4.47	17.62	-0.05	-85.64	-3.36	2.09	False	True
2026-03-27	4	5.04	18.56	-0.04	-83.80	-2.24	0.92	False	True
2026-03-20	4	5.20	19.41	-0.04	-84.16	-2.23	2.66	False	True
2026-03-13	4	9.16	20.47	-0.04	-73.62	0.55	1.25	False	False
2026-03-06	4	10.04	21.51	-0.04	-72.19	1.05	0.66	False	False
2026-02-27	4	9.44	22.49	-0.04	-74.83	0.53	0.43	False	False
2026-02-20	4	9.48	23.52	-0.04	-75.22	-0.42	0.13	False	False
2026-02-13	4	9.32	24.70	-0.04	-75.81	-0.58	0.13	False	False
2026-02-06	4	9.40	25.90	-0.04	-76.40	-0.60	0.15	False	False
2026-01-30	4	9.40	27.09	-0.04	-76.95	-0.89	0.46	False	False
2026-01-23	4	10.96	28.34	-0.04	-73.54	0.70	0.20	False	False
2026-01-16	4	11.24	29.52	-0.04	-73.47	0.86	0.23	False	False
2026-01-09	4	11.28	30.64	-0.04	-74.00	-2.02	0.33	False	False
2026-01-02	4	11.60	31.85	-0.04	-73.39	-0.64	0.48	False	False
2025-12-26	4	10.64	33.10	-0.03	-76.35	-4.39	0.95	False	False
2025-12-19	4	10.40	34.55	-0.03	-76.90	-3.98	5.46	False	True
2025-12-12	4	15.56	35.98	-0.03	-65.91	-2.53	2.62	False	False
2025-12-05	4	13.56	37.16	-0.03	-70.82	-5.69	10.80	False	True
2025-11-28	4	19.44	38.39	-0.02	-58.80	-4.21	0.21	False	False
2025-11-21	4	18.00	39.58	-0.02	-61.00	-4.13	0.37	False	True
2025-11-14	4	21.16	40.88	-0.02	-55.77	-3.81	0.59	False	True
2025-11-07	4	25.56	41.79	-0.02	-48.08	-4.17	5.29	False	False
2025-10-31	4	30.00	42.36	-0.01	-41.97	-1.49	0.64	False	False
2025-10-24	4	29.60	42.85	-0.01	-44.46	-2.66	0.31	False	False
2025-10-17	4	32.00	43.55	-0.01	-40.54	1.48	0.72	False	False
2025-10-10	1	37.20	44.53	-0.00	-31.42	4.46	0.47	False	False
2025-10-03	1	36.64	44.73	-0.00	-36.01	3.10	0.46	False	False
2025-09-26	4	38.80	44.74	-0.01	-33.81	4.98	6.92	False	False
2025-09-19	4	32.48	44.61	-0.01	-46.47	-0.06	13.87	False	False
2025-09-12	4	31.56	44.82	-0.01	-49.25	-1.52	1.66	False	False
2025-09-05	4	32.76	45.20	-0.01	-48.42	-0.73	5.46	False	False
2025-08-29	4	30.40	45.77	-0.01	-53.74	-2.19	2.33	False	True
2025-08-22	4	36.88	46.21	-0.01	-46.22	-0.95	1.11	False	False
2025-08-15	1	40.40	46.52	-0.00	-43.16	0.01	1.50	False	False
2025-08-08	1	39.60	46.76	-0.00	-45.50	-0.28	2.11	False	False
2025-08-01	1	40.40	47.06	0.00	-44.98	-0.22	1.72	False	False
2025-07-25	1	44.80	47.46	0.00	-42.41	0.58	1.70	False	False
2025-07-18	1	45.20	47.26	0.00	-43.21	0.62	1.02	False	False
2025-07-11	1	45.24	47.04	-0.00	-44.39	-0.11	0.84	False	False
2025-07-03	4	46.80	46.83	-0.01	-44.11	-0.19	0.41	False	False
2025-06-27	4	46.36	46.99	-0.02	-44.73	-1.76	0.95	False	False
2025-06-20	4	44.80	47.06	-0.02	-45.70	-2.04	1.33	False	False
2025-06-13	3	47.60	47.30	-0.03	-43.93	-0.34	2.02	False	False
2025-06-06	3	49.28	48.49	-0.03	-43.35	-0.78	0.78	False	False
2025-05-30	3	54.00	50.11	-0.03	-37.69	-0.64	0.42	False	False
2025-05-23	3	53.40	52.02	-0.03	-37.54	-1.67	0.24	False	False
2025-05-16	4	50.80	53.39	-0.03	-42.55	-0.89	0.37	False	False
2025-05-09	4	50.40	54.68	-0.03	-40.22	1.61	1.01	False	False
2025-05-02	4	55.20	56.60	-0.04	-35.12	1.56	0.34	False	False
2025-04-25	4	57.20	58.77	-0.04	-30.88	2.14	3.11	False	False
2025-04-17	4	48.20	60.79	-0.04	-39.00	-2.59	0.25	False	False
2025-04-11	4	42.80	63.47	-0.04	-46.67	0.72	0.78	False	False
2025-04-04	4	44.60	66.39	-0.04	-41.37	4.21	0.40	False	False
2025-03-28	4	50.80	69.33	-0.04	-39.44	5.73	0.52	False	False
2025-03-21	4	61.20	72.74	-0.04	-28.62	7.61	3.01	False	False
2025-03-14	4	43.20	75.82	-0.04	-49.56	1.57	0.30	False	False
2025-03-07	4	37.00	78.93	-0.04	-58.19	-2.25	0.87	False	False
2025-02-28	4	34.80	82.51	-0.04	-62.38	-1.59	0.51	False	True
2025-02-21	4	38.80	86.25	-0.03	-59.06	-1.16	0.53	False	False
2025-02-14	4	43.20	90.63	-0.03	-55.82	-0.67	0.60	False	False
2025-02-07	4	49.60	93.89	-0.03	-49.19	0.57	0.70	False	False
2025-01-31	4	43.60	96.91	-0.02	-56.01	-1.61	0.46	False	False
2025-01-24	4	46.32	99.28	-0.02	-54.42	2.28	0.19	False	False
2025-01-17	4	47.56	101.33	-0.02	-53.15	2.71	0.20	False	False
2025-01-10	4	48.60	104.70	-0.01	-51.48	3.46	0.48	False	False
2025-01-03	4	52.40	107.29	-0.01	-49.59	1.38	2.64	False	False
2024-12-27	4	38.72	108.52	-0.01	-63.54	-1.32	1.17	False	False
2024-12-20	4	38.80	109.51	-0.01	-63.99	-2.10	1.15	False	False
2024-12-13	1	38.92	110.82	-0.00	-65.30	-9.08	1.90	False	False
2024-12-06	1	51.60	111.55	0.00	-55.09	-8.98	1.04	False	False
2024-11-29	1	48.40	111.96	0.01	-58.27	-13.24	2.97	False	False
2024-11-22	1	52.00	112.16	0.01	-55.58	-8.51	9.39	False	False
2024-11-15	1	83.20	112.01	0.01	-28.97	-0.32	0.57	False	False
2024-11-08	1	98.00	110.79	0.01	-19.18	-1.44	1.74	False	False
2024-11-01	2	111.20	109.13	0.01	-5.31	-0.37	1.13	False	False
2024-10-25	1	94.60	107.31	0.01	-21.56	-3.68	0.66	False	False
2024-10-18	1	89.60	106.64	0.01	-27.67	-7.22	0.71	False	False
2024-10-11	2	108.00	106.07	0.01	-13.41	-4.04	1.06	False	False
2024-10-04	2	120.24	105.09	0.01	-3.83	-2.99	0.26	False	False
2024-09-27	2	117.60	103.94	0.01	-6.84	-6.34	3.52	False	False
2024-09-20	2	128.80	103.06	0.01	1.22	-4.42	0.31	False	False
2024-09-13	2	130.20	101.89	0.02	2.75	-1.02	0.44	False	False
2024-09-06	2	132.80	100.53	0.01	8.12	-2.14	0.38	False	False
2024-08-30	2	153.20	99.31	0.01	18.53	0.38	0.30	False	False
2024-08-23	2	153.60	97.52	0.01	18.88	-2.88	1.80	False	False
2024-08-16	2	136.60	95.93	0.01	6.81	-0.00	0.26	False	False
2024-08-09	2	144.40	94.85	0.01	16.70	3.32	0.75	False	False
2024-08-02	2	147.00	93.87	0.01	17.02	7.96	0.65	False	False
2024-07-26	2	170.00	92.77	0.01	30.42	12.37	0.86	False	False
2024-07-19	3	141.20	91.27	0.00	6.83	-0.84	0.79	False	False
2024-07-12	3	140.00	90.63	0.00	3.42	2.30	0.96	False	False
2024-07-05	3	114.80	89.69	-0.00	-14.83	4.47	0.46	False	False
2024-06-28	3	108.00	90.03	-0.00	-19.07	7.26	1.17	False	False
2024-06-21	3	148.40	90.73	-0.01	10.18	13.05	1.18	False	False
2024-06-14	3	126.40	89.80	-0.02	-5.77	12.43	2.03	False	False
2024-06-07	4	89.20	89.85	-0.02	-32.72	5.17	1.69	False	False
2024-05-31	4	68.56	91.39	-0.02	-48.10	3.06	0.24	False	False
2024-05-24	4	78.00	93.91	-0.03	-42.03	5.95	1.54	False	False
2024-05-17	4	60.80	96.11	-0.03	-55.49	2.65	0.57	False	False
2024-05-10	4	64.00	98.62	-0.03	-53.41	3.32	0.96	False	False
2024-05-03	4	54.40	101.35	-0.03	-60.35	0.54	4.39	False	False
2024-04-26	4	47.40	104.48	-0.03	-65.85	-3.50	0.63	False	False
2024-04-19	4	46.64	108.16	-0.02	-66.11	-3.09	0.72	False	False
2024-04-12	4	48.40	111.44	-0.02	-66.68	-4.25	1.59	False	True
2024-04-05	4	56.40	114.69	-0.02	-62.52	-3.96	3.43	False	True
2024-03-28	4	74.60	117.80	-0.02	-51.86	-1.76	1.41	False	False
2024-03-22	4	72.40	119.76	-0.02	-53.74	-2.35	2.40	False	True
2024-03-15	4	78.80	122.08	-0.02	-49.68	-0.55	1.37	False	True
2024-03-08	4	85.60	124.00	-0.02	-46.68	-0.20	1.44	False	False
2024-03-01	4	91.20	127.82	-0.02	-44.81	0.13	0.86	False	False
2024-02-23	4	93.60	131.84	-0.01	-44.32	-0.25	0.28	False	False
2024-02-16	4	89.60	134.54	-0.01	-47.50	-0.40	0.43	False	True
2024-02-09	4	96.00	136.19	-0.01	-45.89	-1.07	0.38	False	True
2024-02-02	4	99.60	137.55	-0.01	-45.32	-0.49	0.86	False	False
2024-01-26	1	106.00	139.00	-0.00	-43.34	-0.54	1.92	False	False
2024-01-19	1	104.00	140.00	-0.00	-45.90	-0.47	0.89	False	True
2024-01-12	1	115.20	140.83	-0.00	-41.61	2.01	1.28	False	False
2024-01-05	4	114.00	141.18	-0.01	-43.37	0.18	1.06	False	False
2023-12-29	4	124.80	141.54	-0.01	-41.16	0.66	0.64	False	False
2023-12-22	4	122.00	141.70	-0.01	-44.03	1.18	0.81	False	False
2023-12-15	4	112.00	142.56	-0.01	-49.67	-0.75	0.66	False	False
2023-12-08	4	124.80	144.38	-0.01	-44.10	0.05	0.55	False	False
2023-12-01	4	129.20	145.15	-0.01	-43.79	-0.62	0.59	False	False
2023-11-24	4	120.40	145.59	-0.01	-48.74	-2.31	0.90	False	False
2023-11-17	4	128.00	146.40	-0.01	-46.68	-0.31	0.49	False	False
2023-11-10	4	135.20	148.06	-0.01	-44.28	-0.04	0.40	False	False
2023-11-03	4	144.40	148.88	-0.01	-41.31	0.77	0.44	False	False
2023-10-27	4	144.00	149.67	-0.01	-39.49	0.63	0.91	False	False
2023-10-20	4	136.00	149.72	-0.02	-45.45	0.85	0.89	False	False
2023-10-13	4	146.00	151.88	-0.02	-44.12	1.80	0.71	False	False
2023-10-06	4	148.08	153.98	-0.02	-44.39	1.82	0.28	False	False
2023-09-29	3	158.00	156.77	-0.03	-42.02	4.33	0.85	False	False
2023-09-22	4	144.80	159.96	-0.04	-48.87	2.27	0.14	False	False
2023-09-15	4	146.00	164.89	-0.04	-51.31	2.48	0.31	False	False
2023-09-08	4	149.60	170.96	-0.04	-51.68	-1.12	1.08	False	False
2023-09-01	4	133.60	178.77	-0.04	-59.33	-3.09	0.44	False	False
2023-08-25	4	142.00	187.92	-0.04	-57.94	0.36	0.69	False	False
2023-08-18	4	136.40	196.52	-0.03	-61.23	1.80	3.00	False	False
2023-08-11	4	200.00	205.31	-0.03	-47.19	5.62	0.44	False	False
2023-08-04	4	212.00	213.04	-0.03	-46.99	5.35	1.46	False	False
2023-07-28	4	174.40	219.97	-0.03	-59.38	2.96	3.51	False	False
2023-07-21	4	139.20	226.69	-0.03	-68.44	1.12	0.43	False	False
2023-07-14	4	136.80	234.05	-0.03	-69.69	1.26	0.54	False	False
2023-07-07	4	143.20	241.47	-0.04	-68.37	1.67	2.73	False	False
2023-06-30	4	136.00	250.72	-0.04	-71.22	0.88	0.42	False	False
2023-06-23	4	128.80	260.56	-0.03	-72.92	-0.35	0.28	False	False
2023-06-16	4	125.60	271.39	-0.03	-74.72	-1.48	0.24	False	False
2023-06-09	4	124.80	283.17	-0.03	-75.05	-0.62	0.93	False	False
2023-06-02	4	129.60	293.41	-0.02	-74.74	-0.09	1.02	False	False
2023-05-26	4	148.00	302.11	-0.03	-71.50	0.83	0.86	False	False
2023-05-19	4	166.40	309.97	-0.03	-68.80	0.22	0.63	False	False
2023-05-12	4	148.00	317.20	-0.03	-72.58	0.19	0.89	False	False
2023-05-05	4	142.40	325.23	-0.03	-74.39	-0.49	1.78	False	False
2023-04-28	4	144.80	335.68	-0.04	-74.83	0.45	1.44	False	False
2023-04-21	4	177.60	347.65	-0.04	-69.69	-0.59	3.32	False	False
2023-04-14	4	160.00	357.60	-0.05	-73.33	-1.77	1.01	False	False
2023-04-06	4	168.00	370.45	-0.05	-72.43	-2.45	2.08	False	False
2023-03-31	4	145.60	392.59	-0.06	-76.61	-3.72	8.35	False	True
2023-03-24	4	200.80	418.00	-0.05	-67.33	-2.85	0.65	False	False
2023-03-17	4	208.80	443.04	-0.05	-66.25	-3.35	1.70	False	True
2023-03-10	4	232.00	472.08	-0.04	-62.62	-4.16	2.52	False	True
2023-03-03	4	253.60	503.95	-0.03	-61.74	-4.36	0.76	False	True
2023-02-24	4	292.80	533.63	-0.02	-55.95	-2.66	3.80	False	True
2023-02-17	4	328.00	554.27	-0.02	-52.85	-2.01	1.56	False	False
2023-02-10	4	384.00	567.60	-0.02	-45.97	-1.05	1.67	False	False
2023-02-03	4	408.00	577.23	-0.02	-44.28	-0.39	1.47	False	False
2023-01-27	4	400.00	589.76	-0.02	-45.32	0.85	1.78	False	False
2023-01-20	4	400.00	601.49	-0.02	-44.83	1.72	0.55	False	False
2023-01-13	4	432.00	614.56	-0.02	-41.79	2.73	0.73	False	False
2023-01-06	4	420.00	627.09	-0.02	-42.73	0.98	0.59	False	False
2022-12-30	4	376.00	640.29	-0.02	-48.72	-0.19	1.13	False	False
2022-12-23	4	360.00	657.97	-0.02	-51.72	-1.56	1.09	False	False
2022-12-16	4	359.20	677.71	-0.02	-52.70	-2.55	0.56	False	False
2022-12-09	4	420.80	695.79	-0.02	-46.64	0.63	0.64	False	False
2022-12-02	4	431.20	711.09	-0.02	-47.96	1.04	1.03	False	False
2022-11-25	4	453.60	726.85	-0.02	-45.50	2.43	0.19	False	False
2022-11-18	4	479.20	743.47	-0.02	-42.50	2.95	0.65	False	False
2022-11-11	4	432.00	757.63	-0.02	-49.17	0.76	1.59	False	False
2022-11-04	4	390.40	775.23	-0.02	-52.11	-1.60	0.65	False	False
2022-10-28	4	384.00	792.08	-0.02	-55.20	-3.82	2.00	False	False
2022-10-21	4	383.20	810.75	-0.02	-54.29	-2.15	0.47	False	False
2022-10-14	4	388.80	830.40	-0.02	-52.22	-2.69	0.63	False	True
2022-10-07	4	456.00	846.77	-0.02	-45.70	-7.36	0.74	False	False
2022-09-30	4	504.00	862.64	-0.02	-39.92	-8.44	0.88	False	False
2022-09-23	4	476.00	881.84	-0.01	-45.67	-10.04	1.45	False	True
2022-09-16	4	545.60	900.64	-0.01	-41.46	-10.89	4.62	False	True
2022-09-09	4	832.00	918.19	-0.01	-16.24	-6.73	0.22	False	False
2022-09-02	1	908.00	929.39	-0.00	-6.14	-4.00	0.32	False	False
2022-08-26	3	952.00	934.85	-0.00	-5.53	1.69	0.84	False	False
2022-08-19	3	1080.00	939.12	-0.00	2.09	7.37	0.17	False	False
2022-08-12	3	1188.00	941.25	-0.01	10.67	10.61	1.28	False	False
2022-08-05	3	1144.00	940.32	-0.01	9.86	7.96	2.60	False	False
2022-07-29	4	912.00	940.85	-0.02	-12.28	3.01	1.46	False	False
2022-07-22	4	728.00	950.45	-0.02	-27.40	-1.17	2.44	False	False
2022-07-15	4	672.80	967.25	-0.02	-31.77	-3.73	0.73	False	False
2022-07-08	4	784.00	985.63	-0.02	-21.98	-0.10	0.54	False	False
2022-07-01	4	752.00	1001.09	-0.02	-24.31	-1.57	1.21	False	True
2022-06-24	4	792.00	1017.49	-0.01	-22.71	-1.77	0.72	False	False
2022-06-17	4	808.00	1035.89	-0.01	-16.84	-0.33	0.71	False	False
2022-06-10	4	816.00	1049.49	-0.01	-21.57	-0.21	1.09	False	False
2022-06-03	4	906.40	1066.56	-0.01	-18.03	0.82	0.42	False	False
2022-05-27	4	952.00	1081.15	-0.01	-15.64	0.59	2.22	False	False
2022-05-20	4	901.60	1093.68	-0.01	-15.52	2.50	1.07	False	False
2022-05-13	4	880.00	1108.69	-0.01	-20.74	0.88	0.95	False	False
2022-05-06	4	904.00	1123.36	-0.01	-21.31	2.60	0.79	False	False
2022-04-29	4	952.00	1136.16	-0.01	-18.00	3.05	0.56	False	False
2022-04-22	4	904.00	1149.76	-0.01	-25.52	1.04	0.56	False	False
2022-04-14	4	960.00	1164.96	-0.01	-24.28	3.04	0.47	False	False
2022-04-08	4	896.00	1181.23	-0.01	-31.73	-0.34	0.31	False	False
2022-04-01	4	944.00	1199.63	-0.01	-30.21	-1.67	0.78	False	False
2022-03-25	4	972.80	1217.49	-0.01	-29.67	-0.24	0.87	False	False
2022-03-18	4	880.00	1234.67	-0.01	-36.45	-2.15	0.80	False	False
2022-03-11	4	932.00	1248.00	-0.01	-30.38	-1.36	1.88	False	True
2022-03-04	4	1080.00	1261.47	-0.01	-23.55	2.49	0.57	False	False
2022-02-25	4	1040.00	1270.00	-0.01	-28.72	1.12	0.44	False	False
2022-02-18	4	1072.00	1278.53	-0.01	-27.86	0.48	1.47	False	False
2022-02-11	4	1168.00	1286.00	-0.01	-24.96	2.28	0.57	False	False
2022-02-04	4	1072.00	1290.53	-0.01	-33.49	0.54	0.43	False	False
2022-01-28	4	1080.00	1299.33	-0.01	-33.19	0.52	1.14	False	False
2022-01-21	4	1144.00	1308.93	-0.01	-29.80	0.91	0.78	False	False
2022-01-14	4	1160.00	1317.73	-0.01	-34.06	-0.30	0.41	False	False
2022-01-07	4	1160.00	1326.27	-0.01	-35.67	-0.56	0.95	False	False
2021-12-31	4	1200.00	1335.07	-0.01	-35.28	-0.91	3.37	False	False
2021-12-23	4	1232.00	1342.80	-0.01	-33.45	-1.49	0.41	False	False
2021-12-17	4	1224.00	1349.60	-0.01	-32.87	0.78	0.69	False	False
2021-12-10	4	1248.00	1357.87	-0.01	-33.41	-0.80	0.84	False	False
2021-12-03	4	1244.00	1366.13	-0.01	-31.65	-0.45	0.89	False	False
2021-11-26	4	1344.00	1372.93	-0.01	-27.49	0.53	1.21	False	False
2021-11-19	4	1216.00	1383.07	-0.01	-36.00	-2.09	0.84	False	False
2021-11-12	4	1328.00	1404.67	-0.01	-30.21	-0.43	0.59	False	False
2021-11-05	4	1344.00	1418.27	-0.02	-29.84	-0.13	0.74	False	False
2021-10-29	4	1328.00	1437.73	-0.02	-29.61	-1.08	1.21	False	False
2021-10-22	4	1352.00	1469.47	-0.02	-27.65	-0.10	1.03	False	False
2021-10-15	4	1320.00	1492.67	-0.02	-28.50	-1.50	1.04	False	False
2021-10-08	4	1288.00	1529.73	-0.02	-29.32	-1.52	0.71	False	False
2021-10-01	4	1360.00	1570.00	-0.02	-25.27	-0.55	1.44	False	False
2021-09-24	4	1360.00	1599.33	-0.02	-27.26	-1.22	1.23	False	False
2021-09-17	4	1448.00	1643.33	-0.02	-22.49	2.47	1.09	False	False
2021-09-10	4	1448.00	1698.53	-0.01	-23.25	1.74	0.86	False	False
2021-09-03	4	1480.00	1725.20	-0.02	-23.09	1.78	1.58	False	False
2021-08-27	4	1488.00	1751.07	-0.01	-22.39	2.44	0.98	False	False
2021-08-20	4	1280.00	1768.93	-0.01	-32.38	0.15	0.47	False	False
2021-08-13	4	1336.00	1804.67	-0.01	-30.23	0.39	0.32	False	False
2021-08-06	1	1336.00	1845.20	-0.00	-30.21	0.30	0.34	False	False
2021-07-30	1	1296.00	1855.33	-0.00	-32.13	-0.52	0.64	False	False
2021-07-23	1	1296.00	1861.47	-0.00	-32.97	-1.34	0.56	False	False
2021-07-16	1	1304.00	1868.93	-0.00	-31.81	-1.42	0.56	False	False
2021-07-09	1	1336.00	1878.27	-0.00	-31.41	-0.93	0.21	False	False
2021-07-02	1	1368.00	1887.07	0.00	-30.07	-0.57	0.25	False	False
2021-06-25	1	1408.00	1890.40	0.00	-27.62	0.08	0.26	False	False
2021-06-18	1	1416.00	1885.33	0.00	-26.11	-0.06	0.53	False	False
2021-06-11	1	1424.00	1880.53	0.00	-27.68	-0.53	0.91	False	False
2021-06-04	1	1432.00	1876.27	0.00	-27.77	0.39	0.34	False	False
2021-05-28	1	1436.00	1873.07	0.00	-27.95	-2.23	0.20	False	False
2021-05-21	1	1472.00	1865.20	0.00	-25.87	-4.24	0.24	False	False
2021-05-14	1	1496.00	1860.93	0.00	-25.55	-2.55	0.23	False	False
2021-05-07	1	1448.00	1858.00	0.01	-29.32	-6.14	0.80	False	False
2021-04-30	1	1648.00	1860.13	0.01	-19.02	-8.72	13.23	False	False
2021-04-23	2	1864.00	1851.33	0.01	-8.89	-3.69	0.69	False	False
2021-04-16	1	1736.00	1832.93	0.01	-15.36	-10.81	6.35	False	False
2021-04-09	2	1928.00	1821.20	0.02	-4.77	-9.01	1.00	False	False
2021-04-01	2	2280.00	1799.60	0.02	15.84	-1.59	0.77	False	False
2021-03-26	2	2048.00	1766.00	0.02	5.87	-10.52	0.37	False	False
2021-03-19	2	2432.00	1742.53	0.02	27.89	-10.17	0.20	False	False
2021-03-12	2	2496.00	1708.13	0.02	31.29	2.12	0.27	False	False
2021-03-05	2	2240.00	1675.60	0.02	22.21	-0.79	0.62	False	False
2021-02-26	2	2680.00	1651.87	0.02	47.95	7.38	0.93	False	False
2021-02-19	2	3104.00	1616.13	0.02	68.56	8.73	0.74	True	False
2021-02-12	2	2248.00	1564.67	0.01	22.82	-6.50	0.55	False	False
2021-02-05	2	2256.00	1543.60	0.01	25.39	7.58	0.40	False	False
2021-01-29	2	2024.00	1521.20	0.01	18.45	7.86	1.27	False	False
2021-01-22	3	2352.00	1513.47	0.00	33.63	10.78	1.82	False	False
2021-01-15	3	2552.00	1496.93	0.00	48.83	13.68	4.02	True	False
2021-01-08	3	1640.00	1466.53	-0.00	-4.92	-0.28	0.88	False	False
2020-12-31	3	1480.00	1472.67	-0.00	-13.00	-0.07	0.55	False	False
2020-12-24	3	1520.00	1489.20	0.00	-9.48	3.74	0.64	False	False
2020-12-18	3	1584.00	1492.93	-0.00	-5.89	4.11	1.18	False	False
2020-12-11	3	1600.00	1493.73	-0.00	-3.79	4.51	3.87	False	False
2020-12-04	1	1468.00	1487.33	-0.00	-12.73	1.33	2.27	False	False
2020-11-27	1	1256.00	1485.60	-0.00	-24.43	-0.78	0.57	False	False
2020-11-20	1	1272.00	1494.13	0.00	-22.31	-1.27	0.83	False	False
2020-11-13	1	1296.00	1496.80	0.00	-21.83	-1.95	1.13	False	False
2020-11-06	1	1336.00	1494.93	0.00	-18.04	-2.59	0.45	False	False
2020-10-30	1	1200.00	1490.40	0.01	-21.29	-2.21	0.74	False	False
2020-10-23	1	1344.00	1484.80	0.01	-17.22	-0.28	0.83	False	False
2020-10-16	1	1408.00	1480.53	0.00	-14.02	-0.44	1.18	False	False
2020-10-09	3	1512.00	1465.87	0.00	-7.68	3.01	1.24	False	False
2020-10-02	1	1384.00	1449.07	-0.00	-12.44	2.54	0.51	False	False
2020-09-25	1	1312.00	1451.47	-0.00	-16.10	1.11	0.26	False	False
2020-09-18	1	1384.00	1456.80	-0.00	-12.26	0.73	0.31	False	False
2020-09-11	1	1280.00	1463.20	-0.00	-19.71	-3.05	0.37	False	False
2020-09-04	1	1272.00	1471.73	-0.00	-22.60	-3.97	0.94	False	False
2020-08-28	1	1344.00	1477.33	-0.00	-20.55	-5.23	0.42	False	False
2020-08-21	1	1400.00	1480.53	-0.00	-15.17	-3.55	0.33	False	False
2020-08-14	3	1520.00	1483.20	0.00	-7.51	-2.42	0.74	False	False
2020-08-07	3	1528.00	1484.27	0.00	-6.74	-1.93	0.57	False	False
2020-07-31	3	1608.00	1490.93	0.00	0.36	-3.97	0.88	False	False
2020-07-24	3	1560.00	1482.93	0.00	-0.98	-6.59	0.42	False	False
2020-07-17	3	1616.00	1476.80	0.00	2.17	-1.43	0.61	False	False
2020-07-10	3	1584.00	1470.13	0.00	0.99	-5.25	0.64	False	False
2020-07-02	2	1792.00	1467.73	0.01	16.23	-2.37	2.75	False	False
2020-06-26	2	1856.00	1460.80	0.01	25.36	4.03	0.81	False	False
2020-06-19	2	1640.00	1453.87	0.01	7.89	-0.73	1.33	False	False
2020-06-12	2	1824.00	1448.00	0.01	21.97	5.57	4.09	False	False
2020-06-05	2	1976.00	1436.00	0.01	25.72	7.19	2.35	False	False
2020-05-29	3	1632.00	1418.77	0.00	9.24	0.93	0.73	False	False
2020-05-22	3	1608.00	1413.97	0.00	10.80	4.59	5.48	False	False
2020-05-15	3	1408.00	1407.57	0.00	-0.29	4.39	0.97	False	False
2020-05-08	3	1416.00	1405.71	-0.00	-3.05	4.08	1.16	False	False
2020-05-01	3	1512.00	1407.04	-0.00	5.52	7.26	2.48	False	False
2020-04-24	4	1352.00	1407.57	-0.01	-7.58	1.42	0.65	False	False
2020-04-17	4	1240.00	1407.57	-0.01	-17.86	1.85	0.44	False	False
2020-04-09	4	1200.00	1417.97	-0.01	-19.36	4.03	0.55	False	False
2020-04-03	4	1032.00	1428.91	-0.01	-23.54	-1.59	1.12	False	False
2020-03-27	4	1216.00	1445.17	-0.01	-13.27	0.65	0.72	False	False
2020-03-20	4	968.00	1460.11	-0.01	-25.26	-1.24	0.40	False	False
2020-03-13	1	1008.00	1473.97	-0.00	-35.49	-3.02	1.05	False	True
2020-03-06	1	1456.00	1492.11	-0.00	-17.17	2.52	0.46	False	False
2020-02-28	1	1472.00	1492.64	-0.00	-15.87	2.36	0.52	False	False
2020-02-21	3	1576.00	1492.11	-0.00	-20.32	1.21	0.42	False	False
2020-02-14	3	1536.00	1491.31	-0.00	-23.42	-0.20	0.17	False	False
2020-02-07	1	1440.00	1500.11	-0.00	-27.26	-3.72	0.19	False	False
2020-01-31	1	1440.00	1502.77	-0.00	-25.30	1.22	0.42	False	False
2020-01-24	1	1480.00	1508.91	-0.00	-25.17	1.26	0.19	False	False
2020-01-17	3	1552.00	1513.44	-0.00	-22.62	1.34	0.70	False	False
2020-01-10	3	1728.00	1518.77	-0.00	-12.39	2.42	3.25	False	False
2020-01-03	4	1368.00	1520.91	-0.01	-30.19	-3.06	0.47	False	False
2019-12-27	4	1376.00	1527.84	-0.01	-30.21	-3.89	0.76	False	False
2019-12-20	4	1416.00	1532.64	-0.02	-27.99	-1.14	0.60	False	False
2019-12-13	4	1512.00	1546.77	-0.02	-22.09	0.44	0.49	False	False
2019-12-06	3	1584.00	1569.97	-0.02	-17.96	1.39	10.57	False	False
2019-11-29	3	1648.00	1601.97	-0.02	-14.66	1.71	0.52	False	False
2019-11-22	4	1464.00	1647.84	-0.02	-23.42	0.24	0.45	False	False
2019-11-15	4	1464.00	1694.24	-0.02	-23.86	0.81	0.23	False	False
2019-11-08	4	1459.20	1728.64	-0.02	-23.54	-0.56	0.22	False	False
2019-11-01	4	1488.00	1766.67	-0.03	-21.51	-1.13	0.31	False	False
2019-10-25	4	1416.00	1803.73	-0.02	-24.38	0.67	0.06	False	False
2019-10-18	4	1352.00	1852.00	-0.02	-27.09	-2.34	0.14	False	False
2019-10-11	4	1456.00	1916.27	-0.01	-21.31	-0.44	0.31	False	False
2019-10-04	1	1528.00	1976.53	0.00	-16.99	0.60	0.16	False	False
2019-09-27	1	1352.00	1974.40	0.00	-27.06	-4.17	0.17	False	False
2019-09-20	1	1552.00	1977.33	0.00	-17.74	1.38	0.33	False	False
2019-09-13	1	1528.00	1973.60	-0.00	-19.56	-1.07	0.57	False	False
2019-09-06	1	1520.00	1972.00	0.00	-19.40	0.26	0.24	False	False
2019-08-30	1	1664.00	1973.17	-0.00	-10.37	2.84	3.56	False	False
2019-08-23	1	1384.00	1969.71	-0.00	-23.26	-0.99	0.43	False	False
2019-08-16	1	1552.00	1973.71	0.00	-15.28	-2.57	62.03	False	False
2019-08-09	1	1472.00	1971.33	0.00	-20.42	0.08	1.09	False	False
2019-08-02	1	1456.00	1975.87	0.00	-21.73	-1.70	0.47	False	False
2019-07-26	1	1552.00	1975.07	0.00	-19.30	-1.31	0.82	False	False
2019-07-19	1	1800.00	1966.80	0.00	-5.01	1.07	0.59	False	False
2019-07-12	1	1520.00	1950.53	0.00	-20.75	-4.45	0.71	False	False
2019-07-05	1	1624.00	1947.07	0.00	-14.91	-0.18	0.09	False	False
2019-06-28	1	1616.00	1942.00	0.00	-14.07	-0.12	0.12	False	False
2019-06-21	1	1712.00	1935.87	0.00	-9.30	-2.78	0.41	False	False
2019-06-14	1	1792.00	1926.80	0.00	-2.97	-6.02	0.23	False	False
2019-06-07	1	1576.00	1913.73	0.01	-14.19	-13.39	0.18	False	False
2019-05-31	1	1520.00	1910.53	0.01	-13.60	-19.26	0.30	False	False
2019-05-24	1	1840.00	1910.53	0.02	1.81	-13.65	0.03	False	False
2019-05-17	2	2208.00	1897.20	0.02	21.10	-4.76	0.03	False	False
2019-05-10	2	2544.00	1874.80	0.02	39.36	-1.94	0.05	False	False
2019-05-03	2	3024.00	1838.27	0.02	63.44	3.58	0.06	False	False
2019-04-26	2	2856.00	1798.53	0.02	56.42	-3.19	2.32	False	False
2019-04-18	2	2496.00	1771.60	0.02	40.14	-14.72	0.04	False	False
2019-04-12	2	2600.00	1744.67	0.03	47.13	-13.31	0.06	False	False
2019-04-05	2	2600.00	1714.53	0.03	49.13	13.74	0.12	False	False
2019-03-29	2	2864.00	1683.31	0.03	69.17	19.74	0.13	False	False
2019-03-22	2	3280.00	1637.97	0.02	99.02	27.17	0.54	False	False
2019-03-15	2	3264.00	1578.77	0.01	100.38	26.80	1011.34	True	False
2019-03-08	1	1464.00	1519.04	-0.00	-5.84	-1.41	0.92	False	False
2019-03-01	1	1440.00	1521.17	-0.00	-9.77	-2.37	0.39	False	False
2019-02-22	1	1440.00	1525.71	-0.00	-9.66	-1.70	0.37	False	False
2019-02-15	1	1480.00	1531.04	-0.00	-6.82	-0.31	0.74	False	False
2019-02-08	3	1555.20	1537.17	-0.00	-0.19	-1.02	1.09	False	False
2019-02-01	3	1560.00	1541.33	-0.00	-0.28	1.60	3.13	False	False
2019-01-25	1	1504.00	1544.27	-0.00	-2.87	3.06	0.29	False	False
2019-01-18	1	1480.80	1546.13	-0.00	-5.57	2.16	0.69	False	False
2019-01-11	3	1608.00	1549.84	-0.00	3.90	4.95	1.18	False	False
2019-01-04	1	1432.00	1551.17	-0.00	-6.68	2.19	1.20	False	False
2018-12-28	1	1304.00	1554.80	-0.00	-15.11	2.12	1.08	False	False
2018-12-21	1	1312.00	1562.80	-0.00	-14.21	1.83	1.28	False	False
2018-12-14	1	1416.00	1569.20	-0.00	-15.91	3.13	0.66	False	False
2018-12-07	1	1472.00	1572.67	-0.00	-15.45	2.99	0.20	False	False
2018-11-30	1	1432.00	1578.27	-0.00	-23.58	0.49	0.25	False	False
2018-11-23	1	1440.00	1588.93	-0.00	-21.53	1.89	0.17	False	False
2018-11-16	1	1400.00	1590.53	-0.00	-28.45	0.08	0.35	False	False
2018-11-09	1	1480.00	1595.87	-0.00	-27.40	1.71	0.23	False	False
2018-11-02	1	1520.00	1602.27	-0.00	-25.52	-0.65	0.65	False	False
2018-10-26	1	1440.00	1605.20	-0.00	-29.11	-2.99	0.30	False	False
2018-10-19	1	1536.00	1605.73	0.00	-28.79	1.29	0.92	False	False
2018-10-12	1	1448.00	1604.67	0.00	-34.24	0.42	0.97	False	False
2018-10-05	3	1832.00	1613.20	0.00	-22.94	3.75	2.23	False	False
2018-09-28	3	2048.00	1613.47	0.00	-17.13	7.04	2.88	False	False
2018-09-21	3	1688.00	1598.53	-0.00	-33.93	2.89	0.96	False	False
2018-09-14	3	1696.00	1596.40	-0.01	-35.94	2.73	1.77	False	False
2018-09-07	3	1663.20	1603.60	-0.02	-37.95	1.86	1.83	False	False
2018-08-31	4	1504.00	1610.03	-0.02	-45.28	-0.21	0.56	False	False
2018-08-24	4	1504.00	1627.63	-0.03	-45.48	-0.40	0.55	False	False
2018-08-17	4	1472.00	1661.76	-0.03	-46.85	-1.14	0.26	False	False
2018-08-10	4	1528.00	1708.43	-0.03	-45.39	-0.67	0.39	False	False
2018-08-03	4	1576.00	1762.83	-0.03	-44.45	-0.15	0.45	False	False
2018-07-27	4	1600.00	1818.83	-0.03	-43.89	0.73	0.20	False	False
2018-07-20	4	1664.00	1880.96	-0.03	-42.31	1.26	0.43	False	False
2018-07-13	4	1680.00	1943.36	-0.03	-42.71	1.07	0.32	False	False
2018-07-06	4	1648.00	1998.56	-0.03	-43.86	1.85	0.56	False	False
2018-06-29	4	1560.00	2074.29	-0.03	-46.82	1.13	4.99	False	False
2018-06-22	4	1592.00	2151.36	-0.03	-47.33	1.57	1.61	False	False
2018-06-15	4	1648.00	2227.09	-0.03	-47.00	1.80	2.67	False	False
2018-06-08	4	1540.80	2296.16	-0.03	-51.26	0.25	0.54	False	False
2018-06-01	4	1544.00	2364.27	-0.03	-51.34	-0.43	0.27	False	False
2018-05-25	4	1504.00	2426.13	-0.03	-53.63	1.48	0.65	False	False
2018-05-18	4	1520.00	2490.93	-0.03	-54.20	1.47	0.39	False	False
2018-05-11	4	1640.00	2561.33	-0.04	-52.26	2.02	1.08	False	False
2018-05-04	4	1752.00	2675.73	-0.04	-49.63	3.41	0.68	False	False
2018-04-27	4	1488.00	2778.40	-0.03	-59.55	2.41	0.48	False	False
2018-04-20	4	1560.00	2892.53	-0.03	-60.09	2.13	0.35	False	False
2018-04-13	4	1672.00	3058.67	-0.02	-60.34	1.69	0.30	False	False
2018-04-06	4	1608.00	3147.20	-0.01	-63.27	0.57	0.36	False	False
2018-03-29	4	1456.00	3200.27	-0.01	-69.19	0.06	0.49	False	False
2018-03-23	4	1504.00	3247.71	-0.01	-68.61	0.37	1.40	False	False
2018-03-16	4	1704.00	3291.71	-0.01	-67.11	-0.49	0.38	False	False
2018-03-09	4	1840.00	3342.91	-0.01	-65.54	-0.07	0.76	False	False
2018-03-02	4	1600.00	3373.52	-0.02	-69.44	-1.23	0.64	False	False
2018-02-23	4	1624.00	3420.19	-0.02	-70.10	-2.97	0.39	False	True
2018-02-16	4	1912.00	3489.52	-0.01	-65.14	-3.26	0.58	False	False
2018-02-09	4	1856.00	3549.25	-0.01	-65.27	-4.41	1.00	False	True
2018-02-02	4	2032.00	3608.72	-0.01	-64.51	-4.64	0.93	False	True
2018-01-26	4	2528.00	3653.52	-0.01	-58.21	-4.10	1.00	False	True
2018-01-19	4	2872.00	3692.19	-0.01	-52.11	-2.67	0.68	False	False
2018-01-12	4	3160.00	3734.05	-0.01	-47.62	-0.61	0.85	False	False
2018-01-05	4	3256.00	3756.19	-0.01	-45.95	-2.56	0.46	False	False
2017-12-29	4	3464.00	3788.72	-0.02	-41.81	-1.25	0.31	False	False
2017-12-22	4	3536.00	3852.45	-0.03	-41.43	-1.20	0.45	False	False
2017-12-15	4	3336.00	3910.85	-0.04	-45.19	-1.49	2.41	False	False
2017-12-08	4	3920.00	3993.52	-0.05	-35.73	1.60	2.30	False	False
2017-12-01	4	3872.00	4103.65	-0.06	-36.82	2.29	0.29	False	False
2017-11-24	4	3864.00	4326.05	-0.06	-36.62	2.33	0.17	False	False
2017-11-17	4	3720.00	4596.99	-0.05	-39.22	1.13	0.25	False	False
2017-11-10	4	3584.00	5019.65	-0.04	-42.11	-5.09	0.20	False	False
2017-11-03	4	3400.00	5327.39	-0.03	-45.97	-4.99	0.39	False	False
2017-10-27	4	3448.00	5707.39	-0.01	-45.93	-5.33	0.56	False	False
2017-10-20	1	3632.00	5887.65	-0.00	-43.75	-11.00	1.26	False	False
2017-10-13	1	5072.00	5939.92	0.00	-21.75	3.06	1.47	False	False
2017-10-06	1	4832.00	5957.52	-0.00	-26.02	6.24	0.51	False	False
2017-09-29	1	4912.00	5969.79	-0.00	-24.61	8.04	0.96	False	False
2017-09-22	3	6544.00	5984.72	-0.01	0.24	14.48	36.05	False	False
2017-09-15	4	4328.00	5937.52	-0.01	-33.99	4.48	6.88	False	False
2017-09-08	4	3200.00	5979.92	-0.01	-50.99	2.26	0.41	False	False
2017-09-01	4	2879.20	6059.92	-0.01	-56.77	0.25	0.41	False	False
2017-08-25	4	2824.00	6150.61	-0.02	-57.67	-2.25	0.38	False	False
2017-08-18	4	3240.00	6237.81	-0.01	-51.90	-0.64	0.80	False	False
2017-08-11	4	2758.40	6329.01	-0.01	-60.01	-2.38	0.60	False	True
2017-08-04	4	3000.00	6445.07	-0.01	-57.78	-0.93	0.72	False	True
2017-07-28	4	3704.00	6555.73	-0.01	-48.68	0.52	0.78	False	False
2017-07-21	4	3704.00	6620.00	-0.01	-49.33	-0.72	0.98	False	False
2017-07-14	4	3640.00	6692.53	-0.01	-50.49	0.21	0.61	False	False
2017-07-07	4	3376.00	6765.33	-0.01	-54.07	-1.67	0.29	False	False
2017-06-30	4	3688.00	6839.73	-0.01	-50.77	-3.97	0.44	False	False
2017-06-23	4	4128.00	6911.47	-0.01	-46.44	-2.49	0.27	False	False
2017-06-16	4	3824.00	7000.53	-0.01	-51.34	-5.23	0.09	False	True
2017-06-09	4	4232.00	7070.67	-0.01	-47.39	-7.99	0.06	False	True
2017-06-02	1	5376.00	7156.53	-0.00	-34.88	-13.96	0.07	False	False
2017-05-26	1	5288.00	7210.56	0.00	-36.46	-18.39	0.09	False	False
2017-05-19	1	5816.00	7264.43	0.01	-30.41	-29.79	0.16	False	False
2017-05-12	1	7224.00	7286.56	0.02	-15.43	-16.06	0.36	False	False
2017-05-05	2	10544.00	7273.49	0.03	20.96	-11.94	0.14	False	False
2017-04-28	2	11992.00	7148.69	0.04	37.12	9.26	0.87	False	False
2017-04-21	2	16400.00	6975.89	0.03	88.74	32.60	1.31	False	False
2017-04-13	2	12816.00	6668.43	0.02	48.83	21.98	1.14	False	False
2017-04-07	2	14800.00	6475.89	0.01	68.71	28.17	6.15	False	False
2017-03-31	3	8856.00	6209.49	-0.01	0.08	10.77	418.67	False	False
2017-03-24	4	5200.00	6156.96	-0.01	-41.64	0.94	3.17	False	False
2017-03-17	4	5600.00	6239.63	-0.01	-39.07	0.36	17.63	False	False
2017-03-10	4	5200.00	6334.88	-0.01	-43.96	-0.95	5.57	False	False
2017-03-03	4	5360.00	6406.88	-0.01	-42.99	-0.67	1.83	False	False
2017-02-24	4	5128.00	6508.21	-0.01	-45.40	-0.67	2.96	False	True
2017-02-17	4	5600.00	6585.28	-0.02	-40.49	-0.78	0.99	False	False
2017-02-10	4	5600.00	6633.01	-0.02	-40.15	-1.06	0.84	False	False
2017-02-03	4	5600.00	6707.87	-0.02	-40.30	-1.00	0.68	False	False
2017-01-27	4	5440.00	6841.97	-0.02	-42.71	0.16	0.00	False	False
2017-01-20	4	5976.00	7020.37	-0.02	-37.38	1.23	0.44	False	False
2017-01-13	4	6240.00	7179.57	-0.02	-35.91	1.92	0.06	False	False
2017-01-06	4	6320.00	7361.17	-0.02	-36.31	2.58	1.67	False	False
2016-12-30	4	5632.00	7550.51	-0.02	-43.36	0.11	0.62	False	False
2016-12-23	4	5880.00	7736.11	-0.02	-42.30	-1.48	0.48	False	False
2016-12-16	4	5824.00	7927.84	-0.03	-43.60	0.27	0.06	False	False
2016-12-09	4	5608.00	8126.05	-0.03	-46.64	-2.38	0.44	False	False
2016-12-02	4	5840.00	8360.45	-0.03	-43.81	-2.44	2.59	False	False
2016-11-25	4	6800.00	8591.65	-0.03	-36.38	0.19	0.30	False	False
2016-11-18	4	5928.00	8823.65	-0.03	-44.69	-0.60	0.90	False	True
2016-11-11	4	6808.00	9104.99	-0.02	-37.11	0.70	0.54	False	False
2016-11-04	4	6996.80	9356.45	-0.02	-34.04	1.89	0.41	False	False
2016-10-28	4	6904.00	9627.23	-0.01	-37.15	1.45	0.64	False	False
2016-10-21	4	6480.00	9856.99	-0.01	-42.30	-0.39	0.08	False	False
2016-10-14	1	6832.00	10014.32	-0.00	-39.89	0.66	0.32	False	False
2016-10-07	1	6800.00	10113.25	-0.00	-41.62	1.14	0.17	False	False
2016-09-30	1	6808.00	10153.25	-0.00	-42.93	0.48	0.37	False	False
2016-09-23	4	7176.00	10154.05	-0.01	-40.73	0.42	1.32	False	False
2016-09-16	4	7040.00	10174.05	-0.01	-42.51	-1.08	0.60	False	False
2016-09-09	4	6808.00	10215.12	-0.01	-46.18	0.33	6.21	False	False
2016-09-02	4	7280.00	10277.79	-0.01	-44.84	-1.25	1.37	False	False
2016-08-26	4	7680.00	10366.99	-0.01	-42.41	0.97	0.03	False	False
2016-08-19	4	8457.60	10480.00	-0.01	-38.21	2.71	2.48	False	False
2016-08-12	4	7360.00	10624.75	-0.02	-47.50	-1.22	0.86	False	False
2016-08-05	4	8400.00	10803.41	-0.02	-39.85	-2.88	0.97	False	False
2016-07-29	4	7440.00	10979.15	-0.01	-46.27	-7.09	0.67	False	False
2016-07-22	4	7032.00	11117.81	-0.01	-49.06	-8.55	1.06	False	False
2016-07-15	4	7845.60	11315.68	-0.01	-42.63	-8.61	0.72	False	False
2016-07-08	4	9623.20	11500.03	-0.01	-28.31	-5.61	0.50	False	False
2016-07-01	4	10792.00	11658.19	-0.01	-17.92	-1.65	0.45	False	False
2016-06-24	4	10752.00	11803.52	-0.01	-14.87	-1.96	1.30	False	False
2016-06-17	4	11688.00	11960.85	-0.01	-8.18	-1.40	0.28	False	False
2016-06-10	4	12000.00	12083.25	-0.01	-5.86	-3.05	0.16	False	False
2016-06-03	4	11200.00	12194.19	-0.01	-11.32	-4.93	1.09	False	False
2016-05-27	4	11632.00	12343.31	-0.01	-7.05	-6.21	0.12	False	False
2016-05-20	4	11770.40	12464.91	-0.01	-2.59	-6.41	0.78	False	False
2016-05-13	3	12640.00	12584.56	-0.01	6.32	-4.74	0.86	False	False
2016-05-06	3	12776.00	12657.89	-0.02	8.39	-6.92	2.10	False	False
2016-04-29	3	13760.00	12773.44	-0.01	17.80	-1.74	1.97	False	False
2016-04-22	3	14368.00	12828.11	-0.01	23.06	4.63	0.53	False	False
2016-04-15	3	14352.00	13002.77	-0.02	25.29	8.40	3.65	False	False
2016-04-08	3	15120.00	13484.64	-0.02	36.05	14.94	1.05	False	False
2016-04-01	3	13796.80	13561.97	-0.01	24.75	14.68	1.35	False	False
2016-03-24	4	11200.00	13630.08	-0.01	4.53	6.85	0.67	False	False
2016-03-18	1	9800.00	13902.08	-0.00	-8.31	2.04	1.04	False	False
2016-03-11	1	8000.00	14348.75	0.01	-23.70	-3.49	0.83	False	False
2016-03-04	1	6832.00	14237.55	0.01	-33.98	-7.46	0.61	False	False
2016-02-26	1	7776.00	14180.48	0.01	-22.88	-5.07	0.12	False	False
2016-02-19	1	8272.00	14073.28	0.01	-16.49	-6.21	0.57	False	False
2016-02-12	1	8688.00	13947.95	0.01	-9.74	-3.50	0.78	False	False
2016-02-05	1	9956.00	13829.01	0.02	-4.14	-2.24	0.30	False	False
2016-01-29	1	11070.40	13627.81	0.02	-2.59	4.17	0.34	False	False
2016-01-22	1	12800.00	13424.13	0.02	8.35	5.48	0.46	False	False
2016-01-15	1	12720.00	13170.80	0.02	4.26	3.93	1.66	False	False
2016-01-08	2	13672.00	12909.47	0.02	4.81	3.22	5.64	False	False
2015-12-31	1	11600.00	12618.53	0.03	-19.27	-2.36	2.49	False	False
2015-12-24	2	12968.00	12405.20	0.03	-13.57	-0.71	0.57	False	False
2015-12-18	2	13376.00	12089.73	0.03	-11.45	0.63	0.90	False	False
2015-12-11	2	14368.00	11761.20	0.03	-8.08	1.42	1.04	False	False
2015-12-04	2	15152.00	11428.13	0.03	-9.82	1.95	0.23	False	False
2015-11-27	2	15472.00	11089.47	0.03	-10.72	2.66	0.19	False	False
2015-11-20	2	15360.00	10773.73	0.03	-13.96	2.35	0.74	False	False
2015-11-13	2	15328.00	10464.40	0.03	-13.78	3.22	0.24	False	False
2015-11-06	2	15673.60	10150.80	0.03	-17.64	0.96	0.13	False	False
2015-10-30	2	15280.00	9811.01	0.03	-21.37	0.96	0.05	False	False
2015-10-23	2	15360.00	9499.01	0.03	-23.34	-4.20	0.14	False	False
2015-10-16	2	14840.00	9194.21	0.04	-26.66	-14.78	0.04	False	False
2015-10-09	2	16242.40	8926.21	0.06	-21.49	-0.10	0.04	False	False
2015-10-02	2	15400.00	8616.80	0.01	-25.21	0.88	0.06	False	False
2015-09-25	3	19608.00	8346.13	-0.03	-6.54	2.81	0.17	False	False
2015-09-18	3	28808.00	7932.53	-0.06	32.45	8.80	0.21	False	False
2015-09-11	3	17440.00	7262.93	-0.08	-21.10	15.20	0.13	False	False
2015-09-04	3	15840.00	8326.93	-0.08	-28.71	12.97	0.24	False	False
2015-08-28	3	19360.00	9348.27	-0.08	-17.79	16.42	0.74	False	False
2015-08-21	3	23200.00	10249.60	-0.07	-2.76	20.30	226.69	False	False
2015-08-14	4	4664.00	10977.60	-0.08	-81.89	0.21	0.47	False	False
2015-08-07	4	5120.00	12323.47	-0.07	-80.61	1.56	0.71	False	False
2015-07-31	4	4560.00	13499.47	-0.06	-83.48	0.10	1.42	False	False
2015-07-24	4	4512.00	14627.47	-0.06	-83.96	-0.05	0.81	False	False
2015-07-17	4	5120.00	15826.40	-0.06	-82.71	0.63	3.08	False	False
2015-07-10	4	3920.00	16962.40	-0.06	-86.84	-0.37	0.44	False	False
2015-07-02	4	4960.00	18229.07	-0.05	-83.86	0.29	0.32	False	False
2015-06-26	4	5200.00	19495.73	-0.05	-83.76	1.61	0.27	False	False
2015-06-19	4	4880.00	20741.07	-0.05	-85.23	1.30	0.34	False	False
2015-06-12	4	4944.00	21951.73	-0.05	-85.38	0.75	0.67	False	False
2015-06-05	4	5200.00	23284.27	-0.05	-85.02	0.49	4.71	False	False
2015-05-29	4	3504.00	24604.27	-0.05	-90.19	-1.39	0.79	False	False
2015-05-22	4	3520.00	26066.13	-0.04	-90.45	-1.40	1.18	False	True
2015-05-15	4	4376.00	27442.13	-0.04	-88.38	-0.76	0.55	False	True
2015-05-08	4	4992.00	28789.60	-0.04	-86.98	-0.03	0.52	False	True
2015-05-01	4	6000.00	30073.87	-0.04	-84.64	0.30	0.10	False	False
2015-04-24	4	6080.00	31452.53	-0.04	-84.86	0.14	0.16	False	False
2015-04-17	4	5920.00	32761.87	-0.04	-85.35	-0.14	0.27	False	False
2015-04-10	4	5480.00	34121.87	-0.03	-86.86	-0.62	0.17	False	False
2015-04-02	4	5920.00	35539.20	-0.03	-85.85	-0.42	0.12	False	True
2015-03-27	4	6216.00	36848.53	-0.03	-85.43	-0.13	0.26	False	True
2015-03-20	4	6800.00	38214.67	-0.03	-84.77	-0.66	0.24	False	False
2015-03-13	4	6960.00	39481.33	-0.03	-84.37	-21.00	0.75	False	False
2015-03-06	4	7280.00	40742.67	-0.02	-84.15	-19.77	0.55	False	False
2015-02-27	4	7200.00	42020.00	-0.01	-84.89	-20.39	2.11	False	True
2015-02-20	4	8720.00	43293.60	-0.01	-82.12	-18.04	109.88	False	True
2015-02-13	3	49360.00	44510.13	-0.00	-0.37	2.48	1.22	False	False
2015-02-06	3	46480.00	44462.13	-0.00	-5.07	4.25	0.65	False	False
2015-01-30	3	46400.00	44579.47	-0.00	-3.33	6.09	0.68	False	False
2015-01-23	3	45040.00	44702.13	-0.00	-9.96		1.23	False	False
2015-01-16	3	45040.00	44800.80	-0.00	-10.28		0.29	False	False
2015-01-09	1	40400.00	45112.80	-0.00	-22.06		0.62	False	False
2015-01-02	1	38400.00	45379.47	-0.00	-27.67		1.36	False	False
2014-12-26	1	40480.00	45510.13	-0.00			0.15	False	False
2014-12-19	1	39200.00	45520.80	-0.00			0.15	False	False
2014-12-12	1	41920.00	45651.47	-0.00			13.79	False	False
2014-12-05	1	42960.00	45627.47	-0.00			3.81	False	False
2014-11-28	1	42560.00	45662.13	-0.00			0.00	False	False
2014-11-21	1	41200.00	45840.80	-0.00			0.28	False	False
2014-11-14	1	44920.00	46120.80	-0.00			0.00	False	False
2014-11-07	1	44800.00	46154.93	-0.00			1.22	False	False
2014-10-31	3	47360.00	46101.60	-0.01			0.00	False	False
2014-10-24	4	44800.00	46173.60	-0.01			0.70	False	False
2014-10-17	4	44800.00	46440.27	-0.01			2.29	False	False
2014-10-10	4	43520.00	46746.93	-0.01			0.61	False	False
2014-10-03	3	47360.00	47096.27	-0.01			0.65	False	False
2014-09-26	4	45360.00	47248.27	-0.01			0.00	False	False
2014-09-19	4	46720.00	47456.27	-0.01			6.67	False	False
2014-09-12	3	48000.00	47792.27	-0.02			1.00	False	False
2014-09-05	4	45200.00	48256.27	-0.02			3.68	False	False
2014-08-29	4	47200.00	48845.60	-0.02			0.91	False	False
2014-08-22	1	44800.00	49645.60				0.00	False	False
2014-08-15	1	44800.00	50952.27				1.61	False	False
2014-08-08	1	45600.00	52392.27				0.00	False	False
2014-08-01	1	45408.00	53498.93				0.00	False	False
2014-07-25	0	45216.00					0.00	False	False
2014-07-18	0	47920.00					0.28	False	False
2014-07-11	0	50000.00					0.88	False	False
2014-07-03	0	50080.00					0.28	False	False
2014-06-27	0	48000.00					1.71	False	False
2014-06-20	0	54400.00					5.48	False	False
2014-06-13	0	48400.00					0.81	False	False
2014-06-06	0	42320.00					0.00	False	False
2014-05-30	0	40800.00					0.17	False	False
2014-05-23	0	43120.00					0.28	False	False
2014-05-16	0	41200.00					0.22	False	False
2014-05-09	0	44000.00					0.09	False	False
2014-05-02	0	47920.00					0.09	False	False
2014-04-25	0	49600.00					0.25	False	False
2014-04-17	0	45944.00					0.36	False	False
2014-04-11	0	43200.00					0.90	False	False
2014-04-04	0	49520.00					0.66	False	False
2014-03-28	0	52800.00					0.87	False	False
2014-03-21	0	54000.00					1.13	False	False
2014-03-14	0	54000.00					1.25	False	False
2014-03-07	0	51920.00					1.85	False	False
2014-02-28	0	51600.00					2.11	False	False
2014-02-21	0	56800.00					1.00	False	False
2014-02-14	0	61920.00					1.14	False	False
2014-02-07	0	62880.00					3.65	False	False
2014-01-31	0	71200.00					14.25	False	False
2014-01-24	0	84000.00						False	False
2014-01-17	0	88000.00						False	False
2014-01-10	0	78800.00						False	False