AKTS History — Operational

更新日	Stage	close	MA30	ma30_slope	volume_ratio	breakout_up	breakout_down
2026-10-09	1	18.15	21.98	0.00	0.97	False	False
2026-10-02	1	18.52	22.01	0.00	0.76	False	False
2026-09-25	1	19.43	22.02	0.01	1.36	False	False
2026-09-18	1	21.88	22.04	0.01	2.94	False	False
2026-09-11	2	23.30	21.94	0.01	0.82	False	False
2026-09-04	2	27.05	21.76	0.01	0.59	False	False
2026-08-28	2	25.78	21.49	0.01	1.10	False	False
2026-08-21	3	24.07	21.30		0.52	False	False
2026-08-14	3	24.93	21.22		0.40	False	False
2026-08-07	3	24.13	21.05		0.66	False	False
2026-07-31	3	22.07	20.99		0.80	False	False
2026-07-24	0	23.89			0.66	False	False
2026-07-17	0	24.89			1.47	False	False
2026-07-10	0	27.88			2.00	False	False
2026-07-02	0	31.76			2.30	False	False
2026-06-26	0	29.44			3.04	False	False
2026-06-18	0	24.09			2.05	False	False
2026-06-12	0	21.93			1.23	False	False
2026-06-05	0	18.87			0.77	False	False
2026-05-29	0	20.74			0.32	False	False
2026-05-22	0	20.34			0.42	False	False
2026-05-15	0	19.55			0.37	False	False
2026-05-08	0	18.60			0.41	False	False
2026-05-01	0	19.42			0.69	False	False
2026-04-24	0	21.26			0.75	False	False
2026-04-17	0	20.25			0.63	False	False
2026-04-10	0	16.88			0.84	False	False
2026-04-02	0	17.37			1.43	False	False
2026-03-27	0	15.19			1.30	False	False
2026-03-20	0	17.70			3.82	False	False
2026-03-13	0	18.99			0.81	False	False
2026-03-06	0	18.81			0.59	False	False
2026-02-27	0	20.13			0.68	False	False
2026-02-20	0	18.90			0.37	False	False
2026-02-13	0	17.76			0.71	False	False
2026-02-06	0	18.98			0.68	False	False
2026-01-30	0	20.25			0.59	False	False
2026-01-23	0	21.65				False	False
2026-01-16	0	19.75				False	False
2026-01-09	0	22.40				False	False