AKA History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	10.76	10.51	0.00	-11.10	-0.61	0.19	False	False
2026-10-02	3	10.85	10.45	0.00	-9.31	-0.12	0.17	False	False
2026-09-25	3	11.22	10.42	0.00	-6.53	1.37	0.55	False	False
2026-09-18	3	10.90	10.38	-0.00	-8.17	0.33	1.34	False	False
2026-09-11	3	10.87	10.37	-0.00	-8.65	0.65	1.05	False	False
2026-09-04	3	10.96	10.38	-0.00	-8.83	0.36	0.84	False	False
2026-08-28	3	10.60	10.37	-0.00	-12.00	-2.00	1.17	False	False
2026-08-21	3	10.90	10.38	-0.00	-9.49	-0.59	1.79	False	False
2026-08-14	3	10.88	10.43	-0.00	-11.23	-0.90	1.75	False	False
2026-08-07	3	10.99	10.46	0.00	-10.27	-0.58	0.60	False	False
2026-07-31	3	11.42	10.48	0.00	-3.99	0.75	0.60	False	False
2026-07-24	3	10.97	10.45	-0.00	-7.14	1.14	0.52	False	False
2026-07-17	3	11.01	10.46	-0.00	-7.64	4.37	0.75	False	False
2026-07-10	3	11.18	10.46	-0.01	-7.95	4.86	0.37	False	False
2026-07-02	3	11.20	10.48	-0.01	-6.98	5.27	0.48	False	False
2026-06-26	3	10.48	10.46	-0.01	-11.71	3.39	1.34	False	False
2026-06-18	4	9.10	10.58	-0.01	-25.11	-0.93	0.79	False	False
2026-06-12	4	8.80	10.72	-0.01	-27.41	-1.60	0.97	False	False
2026-06-05	4	8.75	10.85	-0.01	-28.06	-4.36	1.90	False	False
2026-05-29	4	9.45	10.99	-0.01	-25.29	-2.55	1.04	False	False
2026-05-22	1	9.90	11.10	-0.00	-21.40	-3.02	0.87	False	False
2026-05-15	1	9.96	11.25	-0.00	-21.00	-2.30	2.59	False	False
2026-05-08	1	11.38	11.41	0.00	-10.62	-0.44	0.80	False	False
2026-05-01	1	10.55	11.34	0.00	-15.08	-1.97	0.87	False	False
2026-04-24	1	11.15	11.31	0.00	-9.30	0.13	1.04	False	False
2026-04-17	1	10.76	11.28	-0.00	-11.79	2.04	0.87	False	False
2026-04-10	1	10.65	11.27	-0.00	-8.88	3.36	2.28	False	False
2026-04-02	1	10.49	11.26	-0.00	-7.21	2.95	0.60	False	False
2026-03-27	1	9.98	11.27	-0.00	-9.83	2.40	0.56	False	False
2026-03-20	1	9.15	11.31	-0.00	-19.96	-1.33	1.12	False	False
2026-03-13	1	9.15	11.37	-0.00	-22.34	-2.52	2.71	False	False
2026-03-06	1	9.77	11.42	-0.00	-19.03	-0.13	1.14	False	False
2026-02-27	1	10.01	11.50	-0.00	-19.45	-0.61	0.57	False	False
2026-02-20	1	10.76	11.54	-0.00	-14.65	-1.72	0.04	False	False
2026-02-13	1	11.11	11.55	0.00	-12.24	-0.16	0.25	False	False
2026-02-06	1	10.59	11.54	0.00	-18.52	-0.54	0.28	False	False
2026-01-30	1	10.96	11.56	0.00	-17.02	1.30	0.61	False	False
2026-01-23	3	12.27	11.56	-0.00	-7.78	2.74	0.46	False	False
2026-01-16	3	11.90	11.51	-0.00	-11.61	2.77	0.45	False	False
2026-01-09	1	11.45	11.47	-0.00	-16.34	0.34	0.45	False	False
2026-01-02	4	10.61	11.49	-0.01	-22.22	1.24	0.18	False	False
2025-12-26	1	11.37	11.60	-0.00	-18.74	-3.76	0.11	False	False
2025-12-19	1	10.83	11.64	0.00	-22.70	-3.52	0.11	False	False
2025-12-12	2	11.74	11.70	0.01	-17.69	-0.79	0.79	False	False
2025-12-05	1	10.61	11.77	0.01	-27.18	-3.47	0.26	False	False
2025-11-28	2	14.22	11.68	0.02	-3.71	3.91	0.22	False	False
2025-11-21	2	13.19	11.45	0.01	-8.63	-0.15	0.21	False	False
2025-11-14	2	12.76	11.27	0.01	-14.53	-2.31	0.59	False	False
2025-11-07	3	13.05	11.13	0.00	-13.29	7.08	0.73	False	False
2025-10-31	3	12.57	11.00	-0.00	-19.34	5.38	0.53	False	False
2025-10-24	3	14.50	11.03	-0.00	-8.02	7.72	0.93	False	False
2025-10-17	3	14.90	11.03	-0.01	-5.29	8.39	50.34	False	False
2025-10-10	4	9.20	10.99	-0.01	-41.62	-0.82	0.82	False	False
2025-10-03	4	9.74	11.07	-0.02	-40.87	-0.84	0.99	False	False
2025-09-26	4	10.10	11.19	-0.02	-38.89	-0.95	1.53	False	False
2025-09-19	4	10.35	11.33	-0.02	-38.84	-0.07	0.58	False	False
2025-09-12	4	10.53	11.58	-0.02	-38.34	0.67	1.28	False	False
2025-09-05	4	10.73	11.80	-0.02	-37.52	-1.11	0.38	False	False
2025-08-29	4	11.30	12.05	-0.01	-35.08	0.31	1.48	False	False
2025-08-22	4	10.87	12.21	-0.02	-38.56	0.41	0.72	False	False
2025-08-15	4	10.59	12.38	-0.02	-41.01	-0.15	1.49	False	False
2025-08-08	4	12.12	12.63	-0.02	-33.08	1.62	0.56	False	False
2025-08-01	4	11.35	12.78	-0.02	-36.30	0.97	0.21	False	False
2025-07-25	4	11.01	13.02	-0.02	-40.19	0.33	0.13	False	False
2025-07-18	4	10.90	13.30	-0.02	-40.43	-0.14	0.20	False	False
2025-07-11	4	11.08	13.65	-0.02	-39.55	-1.71	0.09	False	False
2025-07-03	4	11.08	13.97	-0.02	-40.17	-4.03	0.31	False	False
2025-06-27	4	10.70	14.28	-0.02	-41.51	-2.66	1.49	False	False
2025-06-20	4	10.71	14.67	-0.02	-39.85	-2.77	0.53	False	False
2025-06-13	4	12.08	15.01	-0.02	-32.73	-2.11	0.72	False	False
2025-06-06	4	13.79	15.18	-0.02	-24.07	7.72	0.65	False	False
2025-05-30	4	12.44	15.54	-0.02	-30.86	7.28	0.13	False	False
2025-05-23	4	12.67	15.91	-0.02	-28.76	7.10	0.91	False	False
2025-05-16	4	13.91	16.30	-0.03	-24.29	6.28	5.64	False	False
2025-05-09	4	7.99	16.72	-0.03	-54.95	-1.61	1.10	False	False
2025-05-02	4	7.27	17.22	-0.03	-59.96	-10.33	0.33	False	False
2025-04-25	4	7.69	17.59	-0.02	-57.15	-8.82	0.57	False	True
2025-04-17	4	8.74	18.14	-0.02	-49.40	-5.87	0.24	False	False
2025-04-11	4	9.06	18.68	-0.02	-48.52	-3.28	0.75	False	False
2025-04-04	4	13.59	19.22	-0.02	-18.66	2.70	0.65	False	False
2025-03-28	4	14.29	19.49	-0.01	-21.87	1.08	0.25	False	False
2025-03-21	4	13.71	19.75	-0.01	-25.90	-4.35	0.39	False	False
2025-03-14	4	11.85	20.07	-0.01	-35.41	-5.60	0.61	False	False
2025-03-07	1	13.24	20.47	-0.00	-29.45	-5.83	2.24	False	False
2025-02-28	1	14.27	20.57	0.00	-26.20	-2.20	1.98	False	False
2025-02-21	1	17.89	20.65	0.00	-8.51	2.40	1.36	False	False
2025-02-14	1	17.20	20.60	0.00	-13.03	-2.15	1.32	False	False
2025-02-07	1	18.22	20.56	0.00	-6.12	0.66	1.32	False	False
2025-01-31	1	15.96	20.49	0.00	-17.42	-4.12	1.31	False	False
2025-01-24	1	15.91	20.42	0.00	-18.13	-5.62	1.34	False	False
2025-01-17	1	18.19	20.40	0.00	-4.41	-5.47	2.04	False	False
2025-01-10	1	16.75	20.31	0.00	-8.76	-5.01	1.44	False	False
2025-01-03	1	18.46	20.33	0.00	-0.94	-2.85	0.94	False	False
2024-12-27	1	19.41	20.28	-0.00	4.35	-4.55	0.41	False	False
2024-12-20	3	21.49	20.20	-0.00	17.45	-0.43	0.78	False	False
2024-12-13	3	20.55	20.04	0.00	11.30	3.08	0.78	False	False
2024-12-06	2	20.38	20.23	0.01	10.48	-7.44	0.87	False	False
2024-11-29	2	22.24	20.33	0.01	22.54	-4.70	0.40	False	False
2024-11-22	2	21.18	20.30	0.02	19.16	-7.21	1.73	False	False
2024-11-15	1	17.15	20.02	0.02	-1.00	-15.95	1.62	False	False
2024-11-08	2	24.62	19.82	0.03	40.26	-1.16	0.84	False	False
2024-11-01	2	23.30	19.39	0.03	41.33	5.44	0.49	False	False
2024-10-25	2	24.35	18.94	0.03	47.99	-2.79	0.62	False	False
2024-10-18	2	26.60	18.46	0.02	62.78	-1.69	1.26	False	False
2024-10-11	2	23.04	17.90	0.02	44.88	-8.29	1.10	False	False
2024-10-04	2	18.44	17.48	0.03	19.57	-10.55	1.19	False	False
2024-09-27	2	24.10	17.21	0.03	59.15	-0.94	1.01	False	False
2024-09-20	2	24.96	16.86	0.03	69.54	-1.37	1.73	False	False
2024-09-13	2	25.28	16.37	0.03	78.05	-1.92	1.95	False	False
2024-09-06	2	21.56	15.88	0.03	61.78	6.65	1.34	False	False
2024-08-30	2	22.22	15.49	0.03	62.92	5.53	0.73	False	False
2024-08-23	2	23.32	15.06	0.03	75.03	9.32	1.15	False	False
2024-08-16	2	23.81	14.61	0.02	85.74	12.68	1.38	False	False
2024-08-09	2	16.24	14.11	0.02	35.17	-0.18	1.10	False	False
2024-08-02	2	16.65	13.91	0.02	40.81	5.31	0.42	False	False
2024-07-26	2	16.39	13.67	0.02	37.77	0.42	0.57	False	False
2024-07-19	2	15.95	13.39	0.01	35.01	-1.81	0.54	False	False
2024-07-12	2	16.13	13.16	0.01	35.87	-5.95	0.31	False	False
2024-07-05	2	13.84	12.97	0.02	19.56	-10.85	0.27	False	False
2024-06-28	2	15.25	12.86	0.02	36.07	-7.89	2.25	False	False
2024-06-21	2	15.71	12.67	0.03	42.24	-6.41	1.36	False	False
2024-06-14	2	17.24	12.47	0.03	59.69	-27.24	0.36	False	False
2024-06-07	2	17.00	12.16	0.04	62.96	-23.29	0.69	False	False
2024-05-31	2	16.95	11.81	0.05	67.65	-19.25	0.99	False	False
2024-05-24	2	16.71	11.50	0.06	67.88	3.71	1.46	False	False
2024-05-17	2	26.17	11.18	0.06	168.67	32.13	2.44	True	False
2024-05-10	2	23.57	10.57	0.04	156.13	27.81	1.00	False	False
2024-05-03	2	21.27	9.96	0.03	144.63	31.07	2.40	True	False
2024-04-26	2	12.75	9.39	0.02	53.02	7.76	0.51	False	False
2024-04-19	2	11.18	9.14	0.02	40.15	5.05	1.38	False	False
2024-04-12	2	11.76	8.97	0.02	44.88	3.37	1.54	False	False
2024-04-05	2	9.79	8.78	0.02	20.35	-2.70	0.72	False	False
2024-03-28	2	9.94	8.66	0.02	21.97	-11.52	0.18	False	False
2024-03-22	2	9.70	8.53	0.02	19.93	-2.24	0.55	False	False
2024-03-15	2	10.38	8.39	0.02	31.38	0.86	1.39	False	False
2024-03-08	2	10.46	8.21	0.02	31.13	4.43	1.08	False	False
2024-03-01	2	13.54	8.03	0.02	68.06	14.85	1.01	False	False
2024-02-23	2	10.47	7.79	0.02	28.88	4.27	0.53	False	False
2024-02-16	2	10.52	7.64	0.02	27.93	7.08	0.68	False	False
2024-02-09	2	9.64	7.48	0.02	13.41	0.38	0.51	False	False
2024-02-02	2	9.39	7.32	0.02	8.65	0.90	0.54	False	False
2024-01-26	2	9.81	7.16	0.02	11.80	6.60	1.14	False	False
2024-01-19	2	8.88	7.01	0.02	-0.38	1.79	0.51	False	False
2024-01-12	2	10.13	6.88	0.02	11.90	0.95	0.65	False	False
2024-01-05	2	9.55	6.72	0.02	5.05	-0.85	0.38	False	False
2023-12-29	2	8.05	6.60	0.03	-14.60	-2.34	0.42	False	False
2023-12-22	2	8.88	6.50	0.03	-7.55	-0.94	0.43	False	False
2023-12-15	2	10.53	6.35	0.04	8.11	8.38	0.39	False	False
2023-12-08	2	10.60	6.15	0.03	8.44	11.26	0.43	False	False
2023-12-01	2	9.47	5.94	0.02	-5.26	5.98	0.42	False	False
2023-11-24	2	9.85	5.75	0.02	-3.80	6.60	0.37	False	False
2023-11-17	2	7.75	5.57	0.01	-25.43	0.95	0.70	False	False
2023-11-10	2	6.65	5.47	0.01	-36.59	4.68	0.60	False	False
2023-11-03	3	7.57	5.41	-0.00	-29.16	8.73	0.77	False	False
2023-10-27	3	7.28	5.33	-0.01	-30.21	6.68	1.86	False	False
2023-10-20	3	7.83	5.31	-0.03	-29.23	5.92	5.54	False	False
2023-10-13	4	5.20	5.28	-0.04	-55.31	-0.56	1.95	False	False
2023-10-06	4	4.27	5.46	-0.05	-64.07	-2.68	5.64	False	False
2023-09-29	4	5.22	5.66	-0.06	-56.92	0.14	0.95	False	False
2023-09-22	4	5.89	6.04	-0.05	-52.90	2.46	0.71	False	False
2023-09-15	4	6.19	6.43	-0.05	-53.09	2.81	0.41	False	False
2023-09-08	4	6.30	6.85	-0.05	-53.36	3.34	0.47	False	False
2023-09-01	4	6.00	7.27	-0.05	-57.48	0.38	0.64	False	False
2023-08-25	4	5.28	7.70	-0.04	-62.75	0.44	0.44	False	False
2023-08-18	4	5.16	8.13	-0.04	-64.34	0.46	0.49	False	False
2023-08-11	4	5.05	8.55	-0.04	-66.72	1.21	1.43	False	False
2023-08-04	4	6.43	8.96	-0.04	-58.98	3.24	0.56	False	False
2023-07-28	4	5.82	9.29	-0.04	-64.51	1.72	0.61	False	False
2023-07-21	4	5.62	9.60	-0.04	-66.17	1.72	0.72	False	False
2023-07-14	4	4.80	9.95	-0.04	-71.56	-0.21	0.59	False	False
2023-07-07	4	4.80	10.47	-0.04	-71.95	-0.44	0.33	False	False
2023-06-30	4	5.16	10.97	-0.04	-71.39	0.99	0.50	False	False
2023-06-23	4	4.92	11.57	-0.04	-73.06	1.21	0.96	False	False
2023-06-16	4	5.62	12.09	-0.04	-70.71	2.21	0.48	False	False
2023-06-09	4	5.80	12.63	-0.04	-70.20	2.44	1.71	False	False
2023-06-02	4	4.98	13.17	-0.04	-75.35	1.92	0.22	False	False
2023-05-26	4	4.57	13.76	-0.03	-77.91	0.87	0.23	False	False
2023-05-19	4	4.39	14.41	-0.03	-79.56	0.31	0.39	False	False
2023-05-12	4	4.38	14.95	-0.03	-79.96	0.09	1.15	False	False
2023-05-05	4	3.85	15.38	-0.03	-83.04	-0.81	0.74	False	False
2023-04-28	4	4.40	15.80	-0.03	-81.40	-1.54	0.83	False	False
2023-04-21	4	4.64	16.23	-0.03	-80.81	-1.95	11.04	False	False
2023-04-14	4	4.92	16.69	-0.03	-80.31	-4.98	1.33	False	False
2023-04-06	4	5.16	17.14	-0.03	-79.81	-4.38	4.17	False	True
2023-03-31	4	6.54	17.83	-0.03	-75.23	-8.03	1.02	False	True
2023-03-24	4	7.09	18.41	-0.02	-73.01	-8.49	2.55	False	False
2023-03-17	4	10.56	19.00	-0.02	-60.38	-5.16	10.02	False	False
2023-03-10	4	10.20	19.47	-0.01	-62.28	-4.98	2.43	False	True
2023-03-03	4	16.56	20.04	-0.01	-43.09	0.53	0.73	False	False
2023-02-24	4	17.76	20.24	-0.02	-39.05	2.20	0.37	False	False
2023-02-17	4	18.84	20.40	-0.02	-39.73	2.44	0.84	False	False
2023-02-10	4	18.84	20.53	-0.02	-42.35	2.46	0.45	False	False
2023-02-03	4	18.84	21.01	-0.03	-45.23	2.61	0.99	False	False
2023-01-27	4	18.24	21.62	-0.03	-47.86	2.83	0.76	False	False
2023-01-20	4	17.76	22.14	-0.03	-49.49	2.34	0.58	False	False
2023-01-13	4	17.40	22.69	-0.04	-52.17	-0.72	1.14	False	False
2023-01-06	4	16.20	23.39	-0.03	-55.68	-0.60	0.43	False	False
2022-12-30	4	15.24	24.33	-0.03	-59.17	-2.55	0.76	False	False
2022-12-23	4	15.96	25.44	-0.03	-58.87	-0.66	0.45	False	False
2022-12-16	4	20.40	26.52	-0.02	-49.28	1.38	0.65	False	False
2022-12-09	4	19.80	27.16	-0.03	-53.27	0.90	0.85	False	False
2022-12-02	4	23.28	27.98	-0.02	-48.97	1.49	0.46	False	False
2022-11-25	4	20.52	28.66	-0.03	-56.25	-0.38	0.22	False	False
2022-11-18	4	21.84	29.39	-0.03	-54.80	1.62	0.42	False	False
2022-11-11	4	21.96	30.18	-0.03	-56.87	2.49	0.75	False	False
2022-11-04	4	22.56	31.05	-0.03	-54.93	3.68	0.41	False	False
2022-10-28	4	24.24	32.04	-0.03	-54.74	3.35	0.44	False	False
2022-10-21	4	20.52	32.98	-0.03	-61.27	1.66	0.45	False	False
2022-10-14	4	17.28	34.06	-0.04	-66.83	0.89	0.48	False	False
2022-10-07	4	16.44	35.41	-0.04	-69.65		0.55	False	False
2022-09-30	4	17.40	36.61	-0.05	-68.14		0.30	False	False
2022-09-23	4	18.48	37.73	-0.05	-67.91		1.89	False	False
2022-09-16	4	18.36	40.23	-0.04	-70.40		1.31	False	True
2022-09-09	4	25.68	42.74	-0.04			2.42	False	False
2022-09-02	4	24.12	45.06	-0.04			0.48	False	False
2022-08-26	4	24.72	47.12	-0.04			0.82	False	False
2022-08-19	4	24.60	48.93	-0.04			0.86	False	False
2022-08-12	4	27.36	50.63	-0.04			1.85	False	False
2022-08-05	4	22.56	52.72	-0.04			0.69	False	False
2022-07-29	4	22.56	55.36	-0.04			1.78	False	False
2022-07-22	4	22.80	58.30	-0.04			1.71	False	True
2022-07-15	4	33.12	61.04	-0.04			0.40	False	False
2022-07-08	4	37.08	63.39	-0.05			0.51	False	False
2022-07-01	4	33.84	66.49	-0.05			0.58	False	True
2022-06-24	4	34.44	69.72	-0.04			0.95	False	True
2022-06-17	4	38.28	73.62	-0.04			0.75	False	False
2022-06-10	4	44.52	77.84	-0.03			0.65	False	False
2022-06-03	4	48.36	81.45	-0.03			0.65	False	False
2022-05-27	4	48.60	84.48	-0.02			0.84	False	False
2022-05-20	4	39.48	86.92	-0.02			0.47	False	False
2022-05-13	4	44.40	89.74	-0.02			1.19	False	False
2022-05-06	1	43.80	91.66				0.99	False	False
2022-04-29	1	42.36	93.49				0.72	False	True
2022-04-22	1	45.48	95.52				0.99	False	True
2022-04-14	1	48.00	98.00				1.16	False	False
2022-04-08	0	52.20					0.86	False	False
2022-04-01	0	52.56					0.56	False	False
2022-03-25	0	52.80					1.05	False	False
2022-03-18	0	57.96					0.82	False	False
2022-03-11	0	52.44					1.24	False	False
2022-03-04	0	51.00					3.22	False	False
2022-02-25	0	93.36					0.55	False	False
2022-02-18	0	93.60					0.53	False	False
2022-02-11	0	95.40					0.81	False	False
2022-02-04	0	85.80					0.79	False	False
2022-01-28	0	79.20					1.03	False	False
2022-01-21	0	75.60					0.82	False	False
2022-01-14	0	89.88					0.80	False	False
2022-01-07	0	101.76					0.97	False	False
2021-12-31	0	111.00					0.62	False	False
2021-12-23	0	104.76					0.75	False	False
2021-12-17	0	103.68					1.82	False	False
2021-12-10	0	130.20					0.48	False	False
2021-12-03	0	130.80					0.44	False	False
2021-11-26	0	151.44					0.24	False	False
2021-11-19	0	164.76					0.65	False	False
2021-11-12	0	152.76					0.47	False	False
2021-11-05	0	139.20					0.45	False	False
2021-10-29	0	122.04					0.31	False	False
2021-10-22	0	123.84					0.88	False	False
2021-10-15	0	102.24					0.18	False	False
2021-10-08	0	98.52						False	False
2021-10-01	0	103.20						False	False
2021-09-24	0	120.00						False	False