AISP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	3	2.42	2.28	-0.01	-20.34	5.26	1.45	False	False
2026-10-02	4	2.12	2.29	-0.01	-31.03	2.27	31.47	False	False
2026-09-25	4	1.82	2.30	-0.01	-42.60	-0.67	0.73	False	False
2026-09-18	4	1.92	2.34	-0.01	-40.28	-0.33	0.62	False	False
2026-09-11	4	1.94	2.35	-0.01	-41.39	1.20	0.57	False	False
2026-09-04	4	2.05	2.37	-0.02	-40.09	1.02	0.59	False	False
2026-08-28	4	2.09	2.39	-0.02	-39.90	3.03	0.57	False	False
2026-08-21	4	2.15	2.43	-0.02	-38.97	1.64	0.59	False	False
2026-08-14	4	1.96	2.47	-0.02	-46.21	0.30	0.51	False	False
2026-08-07	4	2.07	2.55	-0.01	-44.16	-0.00	0.71	False	False
2026-07-31	4	1.75	2.59	-0.01	-52.04	-2.06	0.76	False	True
2026-07-24	4	2.01	2.63	-0.01	-45.54	-0.73	0.42	False	False
2026-07-17	4	2.00	2.66	-0.01	-47.40	-4.23	0.49	False	True
2026-07-10	4	2.21	2.69	-0.01	-44.15	-3.94	0.61	False	False
2026-07-02	4	2.24	2.72	-0.01	-43.80	-2.26	0.68	False	False
2026-06-26	4	2.30	2.77	-0.01	-42.61	-2.78	1.96	False	False
2026-06-18	3	2.90	2.82	-0.01	-30.48	2.88	0.88	False	False
2026-06-12	3	3.01	2.82	-0.02	-28.39	4.43	1.19	False	False
2026-06-05	4	2.76	2.83	-0.02	-34.76	2.17	1.98	False	False
2026-05-29	3	3.02	2.88	-0.02	-31.49	3.43	1.53	False	False
2026-05-22	4	2.56	2.94	-0.03	-42.01	0.38	1.03	False	False
2026-05-15	4	2.40	3.02	-0.03	-46.10	-0.28	1.38	False	False
2026-05-08	4	2.55	3.11	-0.03	-43.42	2.22	1.00	False	False
2026-05-01	4	2.44	3.20	-0.03	-45.20	0.43	1.08	False	False
2026-04-24	4	2.52	3.31	-0.03	-43.51	1.34	1.16	False	False
2026-04-17	4	2.47	3.40	-0.02	-44.96	0.47	1.17	False	False
2026-04-10	4	2.07	3.52	-0.02	-52.28	-2.96	0.81	False	False
2026-04-02	4	2.25	3.63	-0.02	-46.91	-1.37	0.56	False	False
2026-03-27	4	2.12	3.70	-0.02	-48.85	-1.91	0.56	False	True
2026-03-20	4	2.28	3.78	-0.02	-46.83	0.18	0.67	False	True
2026-03-13	4	2.63	3.86	-0.02	-40.46	2.01	0.35	False	False
2026-03-06	4	2.65	3.94	-0.02	-41.43	0.65	0.54	False	False
2026-02-27	4	2.73	4.01	-0.02	-41.23	-0.99	0.75	False	False
2026-02-20	4	2.47	4.08	-0.02	-47.54	-4.70	0.46	False	False
2026-02-13	4	2.43	4.19	-0.02	-48.52	-8.57	0.61	False	False
2026-02-06	4	2.73	4.30	-0.01	-44.04	-1.25	0.94	False	False
2026-01-30	4	3.11	4.38	-0.01	-37.28	0.30	1.04	False	False
2026-01-23	4	3.55	4.48	-0.01	-28.72	4.16	1.16	False	False
2026-01-16	4	4.32	4.54	-0.01	-14.24	6.95	1.96	False	False
2026-01-09	4	3.10	4.57	-0.01	-39.05	0.55	0.91	False	False
2026-01-02	4	3.11	4.63	-0.01	-38.46	-2.27	1.54	False	False
2025-12-26	4	2.83	4.69	-0.01	-45.34	-3.90	0.47	False	False
2025-12-19	4	3.00	4.77	-0.01	-42.04	-0.64	0.73	False	False
2025-12-12	1	3.06	4.84	-0.00	-41.27	-1.56	0.54	False	False
2025-12-05	1	3.71	4.88	-0.00	-29.37	-3.13	0.49	False	False
2025-11-28	1	3.68	4.89	-0.00	-29.76	-5.28	0.81	False	False
2025-11-21	1	3.06	4.90	0.00	-39.49	-9.75	0.83	False	False
2025-11-14	1	3.34	4.93	0.00	-35.04	-9.28	0.88	False	False
2025-11-07	1	4.27	4.94	0.01	-16.87	-5.78	0.83	False	False
2025-10-31	1	4.75	4.92	0.01	-8.62	-6.94	0.59	False	False
2025-10-24	2	5.09	4.88	0.01	-0.49	-2.70	0.73	False	False
2025-10-17	2	5.07	4.85	0.01	2.09	-5.29	1.86	False	False
2025-10-10	2	5.14	4.82	0.01	6.27	-2.74	3.15	False	False
2025-10-03	2	5.84	4.77	0.01	19.13	6.03	1.24	False	False
2025-09-26	3	5.28	4.69	-0.00	10.32	2.70	1.08	False	False
2025-09-19	3	5.86	4.66	-0.00	23.26	3.91	1.30	False	False
2025-09-12	3	5.44	4.63	-0.00	17.22	1.55	1.33	False	False
2025-09-05	1	4.30	4.66	-0.00	-4.98	-3.51	0.37	False	False
2025-08-29	1	4.47	4.71	-0.00	-0.48	-4.19	0.42	False	False
2025-08-22	3	4.82	4.71	-0.00	7.62	-5.69	0.53	False	False
2025-08-15	3	4.94	4.72	-0.00	11.04	-6.12	0.46	False	False
2025-08-08	3	4.79	4.72	0.00	9.06	-3.47	0.64	False	False
2025-08-01	3	4.96	4.71	0.00	16.26	-5.86	0.58	False	False
2025-07-25	2	5.67	4.74	0.01	30.36	-1.02	0.71	False	False
2025-07-18	2	5.78	4.74	0.02	35.52	0.71	1.24	False	False
2025-07-11	2	5.19	4.70	0.02	22.95	0.96	1.30	False	False
2025-07-03	2	5.89	4.63	0.02	39.71	3.67	1.31	False	False
2025-06-27	2	5.53	4.55	0.02	34.43	0.36	2.85	False	False
2025-06-20	2	5.24	4.47	0.02	32.67	-0.59	1.21	False	False
2025-06-13	2	4.70	4.37	0.02	19.11	1.22	1.14	False	False
2025-06-06	2	4.94	4.31	0.02	25.04	4.59	1.01	False	False
2025-05-30	2	5.15	4.24	0.02	32.99	7.08	1.23	False	False
2025-05-23	2	5.12	4.13	0.02	35.01	6.66	3.56	False	False
2025-05-16	2	4.43	4.03	0.02	14.21	3.30	1.29	False	False
2025-05-09	1	3.94	3.95	0.01	6.69	1.71	0.52	False	False
2025-05-02	2	3.92	3.89	0.01	4.67	1.43	0.61	False	False
2025-04-25	2	4.00	3.83	0.01	8.38	1.21	0.38	False	False
2025-04-17	1	3.64	3.78	0.01	1.02	1.22	0.22	False	False
2025-04-11	1	3.72	3.74	0.01	-0.15	3.15	0.42	False	False
2025-04-04	1	3.57	3.71	0.01	-1.07	5.61	0.43	False	False
2025-03-28	2	4.24	3.68	0.01	3.53	3.78	0.79	False	False
2025-03-21	2	4.05	3.65	0.01	-3.87	-2.03	0.60	False	False
2025-03-14	2	3.76	3.62	0.01	-12.74	-11.22	0.25	False	False
2025-03-07	1	3.49	3.62	0.01	-23.49	-11.92	0.56	False	False
2025-02-28	2	4.24	3.60	0.02	-11.61	-2.23	0.41	False	False
2025-02-21	2	5.00	3.57	0.01	4.27	-0.79	0.55	False	False
2025-02-14	2	6.36	3.54	0.02	32.15	4.57	1.12	False	False
2025-02-07	2	5.79	3.46	0.01	24.19	3.98	0.69	False	False
2025-01-31	2	4.47	3.40	0.01	-2.71	-9.90	0.48	False	False
2025-01-24	2	4.93	3.37	0.01	7.43	-6.10	0.49	False	False
2025-01-17	2	5.07	3.33	0.01	13.85	2.20	0.68	False	False
2025-01-10	2	4.62	3.30	0.01	8.27	8.48	0.94	False	False
2025-01-03	2	5.89	3.28	0.01	36.90	14.97	1.74	False	False
2024-12-27	3	5.61	3.20	-0.00	31.83	16.00	2.51	False	False
2024-12-20	3	4.37	3.15	-0.01	5.04	13.45	4.85	False	False
2024-12-13	3	3.17	3.13	-0.03	-25.64	4.05	1.90	False	False
2024-12-06	3	3.41	3.17	-0.03	-22.99	6.09	2.31	False	False
2024-11-29	4	3.12	3.24	-0.04	-32.18	7.64	1.46	False	False
2024-11-22	4	2.44	3.33	-0.04	-48.74	3.88	1.52	False	False
2024-11-15	4	2.85	3.50	-0.04	-41.84	5.60	6.72	False	False
2024-11-08	4	2.75	3.63	-0.05	-47.34	3.61	1.23	False	False
2024-11-01	4	1.94	3.80	-0.05	-62.72	0.62	0.77	False	False
2024-10-25	4	1.97	4.06	-0.04	-64.25	-0.67	0.43	False	False
2024-10-18	4	2.08	4.22	-0.03	-64.25	-0.48	0.76	False	False
2024-10-11	4	2.30	4.46	-0.02	-61.76	-0.55	0.91	False	False
2024-10-04	1	2.15	4.74	-0.00	-65.22	-1.64	0.65	False	False
2024-09-27	1	2.46	4.90	0.01	-61.55	-1.24	0.45	False	False
2024-09-20	1	2.48	4.87	0.01	-62.34	-2.12	0.61	False	False
2024-09-13	1	2.72	4.83	0.01	-59.57	-1.89	0.34	False	False
2024-09-06	1	2.76	4.80	0.01	-58.68	-0.00	0.34	False	False
2024-08-30	1	3.11	4.75	0.01	-56.61	-0.37	1.16	False	False
2024-08-23	1	3.39	4.70	0.01	-53.86	-0.75	0.40	False	False
2024-08-16	1	3.57	4.64	0.01	-52.00	-0.90	1.21	False	False
2024-08-09	1	3.04	4.57	0.01	-58.67	-0.88	0.09	False	False
2024-08-02	1	3.38	4.53	-0.00	-55.14	0.18	0.25	False	False
2024-07-26	4	3.87	4.48	-0.02	-50.87	1.82	0.13	False	False
2024-07-19	4	4.19	4.40	-0.03	-48.38	0.54	0.15	False	False
2024-07-12	4	3.79	4.41	-0.04	-55.16	0.63	0.22	False	False
2024-07-05	4	3.78	4.55	-0.04	-55.84	1.35	0.15	False	False
2024-06-28	4	3.59	4.79	-0.04	-58.16	-1.07	0.39	False	False
2024-06-21	4	4.34	5.03	-0.04	-50.52	1.63	0.55	False	False
2024-06-14	4	3.77	5.24	-0.04	-57.66	-0.96	30.11	False	False
2024-06-07	4	3.47	5.47	-0.04	-61.26	-4.27	0.39	False	False
2024-05-31	4	4.17	5.71	-0.03	-53.87	-4.43	0.23	False	False
2024-05-24	4	3.98	5.92	-0.03	-57.05	-8.76	0.20	False	False
2024-05-17	4	4.36	6.15	-0.02	-53.83	-6.25	0.08	False	False
2024-05-10	4	5.29	6.36	-0.02	-44.18	-6.40	0.06	False	False
2024-05-03	4	6.04	6.55	-0.02	-36.14	-8.46	0.05	False	False
2024-04-26	3	7.43	6.70	-0.01	-22.03	3.32	0.07	False	False
2024-04-19	4	6.67	6.81	-0.01	-28.83	-5.09	0.09	False	False
2024-04-12	3	7.96	6.95	-0.01	-18.58	-6.21	0.12	False	False
2024-04-05	3	9.79	7.04	-0.01	-2.31	7.72	0.37	False	False
2024-03-28	4	6.59	7.07	-0.01	-35.30	12.57	0.12	False	False
2024-03-22	3	9.40	7.21	-0.02	-8.47	19.32	0.58	False	False
2024-03-15	3	10.75	7.26	-0.02	6.26	22.49	0.67	False	False
2024-03-08	4	6.80	7.25	-0.03	-33.18	13.43	91.65	False	False
2024-03-01	4	1.49	7.38	-0.04	-85.58	0.14	0.17	False	False
2024-02-23	4	1.49	7.69	-0.03	-85.75	0.07	0.13	False	False
2024-02-16	4	1.71	8.00	-0.03	-83.72	0.65	0.47	False	False
2024-02-09	4	1.41	8.30	-0.03	-86.89	-0.64	0.18	False	True
2024-02-02	4	1.50	8.61	-0.03	-86.13	-0.81	0.10	False	False
2024-01-26	4	1.52	8.91	-0.03	-86.02	-0.23	0.29	False	False
2024-01-19	4	1.50	9.22	-0.03	-86.32	-5.75	0.26	False	False
2024-01-12	4	1.73	9.55	-0.03	-84.33	-13.27	0.70	False	False
2024-01-05	4	1.89	9.86	-0.02	-82.88	-19.94	38.60	False	False
2023-12-29	4	1.70	10.18	-0.01	-85.10	-19.66	16.70	False	True
2023-12-22	4	4.25	10.48	-0.01	-63.30	-14.37	53.72	False	True
2023-12-15	1	8.01	10.69	-0.00	-31.25	-6.57	26.49	False	True
2023-12-08	3	11.09	10.79	0.00	-3.13	0.14	4.86	False	False
2023-12-01	1	10.70	10.77	0.00	-6.44	-1.03	0.21	False	False
2023-11-24	1	10.70	10.75	0.00	-5.82	-2.26	0.00	False	False
2023-11-17	1	10.70	10.73	0.00	-4.97	-1.81	1.04	False	False
2023-11-10	1	10.62	10.71	0.00	-3.69	-0.88	0.12	False	False
2023-11-03	1	10.64	10.69	0.00	-2.32	-0.14	0.00	False	False
2023-10-27	1	10.64	10.69	0.00	3.23	1.08	5.66	False	False
2023-10-20	3	10.81	10.67	0.00	2.26	0.07	0.20	False	False
2023-10-13	3	10.82	10.65	0.00	-0.17	1.12	0.13	False	False
2023-10-06	1	10.62	10.63	0.00	-1.78	0.79	0.33	False	False
2023-09-29	3	10.67	10.61	0.00	-1.08	1.27	0.42	False	False
2023-09-22	3	11.10	10.60	0.00	1.97	1.48	1.78	False	False
2023-09-15	3	10.70	10.57	0.00	-4.66	-0.44	2.74	False	False
2023-09-08	3	10.70	10.55	0.00	-4.93	0.02	0.11	False	False
2023-09-01	3	10.70	10.53	0.00	-6.17	-0.23	0.62	False	False
2023-08-25	3	10.70	10.51	0.00	-3.94	0.75	1.31	False	False
2023-08-18	3	10.73	10.50	0.00	-2.91	0.89	0.07	False	False
2023-08-11	3	10.71	10.48	0.00	-5.01	0.44	0.01	False	False
2023-08-04	3	10.71	10.46	0.00	-5.24	-0.35	0.11	False	False
2023-07-28	3	10.76	10.44	0.00	-6.95	-0.61	0.12	False	False
2023-07-21	3	10.71	10.41	0.00	-6.47	-2.02	0.29	False	False
2023-07-14	3	10.61	10.39	0.00	-6.79	-1.88	0.67	False	False
2023-07-07	3	10.70	10.37	0.00	-3.86	-1.77	0.63	False	False
2023-06-30	3	10.76	10.35	0.00	-4.49	-1.35	1.18	False	False
2023-06-23	3	11.20	10.33	0.00	1.63	0.79	0.20	False	False
2023-06-16	3	11.25	10.29	0.00	0.72	-0.53	0.15	False	False
2023-06-09	3	11.25	10.25	0.00	3.20	0.51	0.03	False	False
2023-06-02	3	10.95	10.20	0.00	0.91	1.14	1.60	False	False
2023-05-26	3	10.48	10.17	0.00	-1.52	0.78	3.71	False	False
2023-05-19	3	10.90	10.15	0.00	2.86	1.37	1.31	False	False
2023-05-12	3	10.54	10.12	0.00	1.17	0.83	0.85	False	False
2023-05-05	1	10.06	10.10	0.00	-3.63	-1.29	0.02	False	False
2023-04-28	1	10.03	10.10	0.00	-4.64	-0.79	0.01	False	False
2023-04-21	3	10.15	10.09	0.00	-2.64	-1.48	0.24	False	False
2023-04-14	3	10.20	10.08	0.00	-2.13	-1.25	1.56	False	False
2023-04-06	3	10.48	10.07	0.00	1.53	-1.21	0.04	False	False
2023-03-31	3	10.15	10.05	0.00	-1.49	-0.77	0.04	False	False
2023-03-24	3	10.26	10.04	0.00	3.30	-0.09	0.04	False	False
2023-03-17	3	10.04	10.03	0.00	2.88	0.43	0.09	False	False
2023-03-10	3	10.21	10.03	0.00	6.38	1.35	0.13	False	False
2023-03-03	3	10.19	10.01	0.00	1.60	0.40	0.03	False	False
2023-02-24	3	10.18	10.00	0.00	3.65	0.50	0.10	False	False
2023-02-17	3	10.18	9.99	0.00	1.16	-0.79	0.13	False	False
2023-02-10	3	10.17	9.98	0.00	0.99	-0.73	0.07	False	False
2023-02-03	3	10.16	9.97	0.00	-0.01	-1.63	0.52	False	False
2023-01-27	3	10.14	9.95	0.00	1.64	-1.71	2.92	False	False
2023-01-20	3	10.13	9.94	0.00	4.30	-1.10	0.46	False	False
2023-01-13	3	10.13	9.93	0.00	3.89	-1.24	0.76	True	False
2023-01-06	3	10.08	9.92	0.00	6.51	-0.10	0.01	False	False
2022-12-30	3	10.08	9.92	0.00	8.48	1.22	0.26	False	False
2022-12-23	3	10.07	9.91	0.00	8.71	0.98	0.30	False	False
2022-12-16	3	10.06	9.90	0.00	8.87	0.55	0.15	False	False
2022-12-09	3	10.05	9.89	0.00	6.92	0.20	10.00	True	False
2022-12-02	3	10.04	9.88	0.00	3.61	-2.23	7.76	True	False
2022-11-25	3	10.02	9.87	0.00	4.80	-1.11	0.35	False	False
2022-11-18	3	10.01	9.86	0.00	6.67	-1.78	0.01	True	False
2022-11-11	3	9.99	9.86	0.00	6.11	-3.27	1.99	True	False
2022-11-04	3	9.97	9.85	0.00	12.53	-1.38	1.12	True	False
2022-10-28	3	9.97	9.84	0.00	9.22	-2.71	3.40	True	False
2022-10-21	3	9.95	9.84	0.00	13.78	-0.83	1.10	True	False
2022-10-14	3	9.91	9.83	0.00	19.19	1.77	0.43	False	False
2022-10-07	3	9.92	9.83	0.00	18.04	2.79	0.86	False	False
2022-09-30	3	9.90	9.82	0.00	20.06	2.31	3.92	False	False
2022-09-23	3	9.90	9.81	0.00	17.09	2.45	1.66	False	False
2022-09-16	3	9.90	9.81	0.00	12.12	2.12	0.46	False	False
2022-09-09	3	9.88	9.80	0.00	6.88	1.17	0.16	False	False
2022-09-02	3	9.86	9.79	0.00	10.80	1.34	0.46	False	False
2022-08-26	3	9.84	9.79	0.00	7.29	0.32	0.09	False	False
2022-08-19	3	9.88	9.79	0.00	3.63	-1.74	0.04	False	False
2022-08-12	3	9.85	9.78	0.00	2.21	-2.83	4.56	False	False
2022-08-05	3	9.83	9.77	0.00	5.45	-1.77	0.60	False	False
2022-07-29	3	9.83	9.77	0.00	6.00	-2.37	0.69	False	False
2022-07-22	3	9.82	9.77	0.00	10.58	-0.59	0.11	False	False
2022-07-15	3	9.81	9.77	0.00	13.53	-2.01	0.08	False	False
2022-07-08	3	9.79	9.77	0.00	12.54	-0.38	0.08	False	False
2022-07-01	3	9.83	9.77	0.00	15.48	1.76	0.00	False	False
2022-06-24	3	9.80	9.77	0.00	12.93	1.42	0.10	False	False
2022-06-17	3	9.89	9.76	0.00	21.56	1.99	0.11	True	False
2022-06-10	3	9.82	9.76	0.00	14.07	0.83	11.47	False	False
2022-06-03	3	9.81	9.76	0.00	8.43	0.01	0.03	False	False
2022-05-27	3	9.81	9.75	0.00	7.24		0.00	False	False
2022-05-20	1	9.75	9.75	0.00	13.59		20.95	False	False
2022-05-13	3	9.79	9.75	0.00	10.75		0.82	False	False
2022-05-06	3	9.81	9.75	0.00	8.39		2.60	False	False
2022-04-29	3	9.79	9.75	0.00			1.09	False	False
2022-04-22	3	9.81	9.75	0.00			1.82	False	False
2022-04-14	3	9.82	9.74	0.00			0.00	False	False
2022-04-08	3	9.78	9.74	0.00			0.68	False	False
2022-04-01	3	9.78	9.73	0.00			3.48	False	False
2022-03-25	3	9.74	9.73	0.00			0.00	False	False
2022-03-18	3	9.74	9.73	0.00			0.20	False	False
2022-03-11	3	9.73	9.72	0.00			0.06	False	False
2022-03-04	3	9.73	9.72	0.00			0.06	False	False
2022-02-25	1	9.71	9.72	0.00			0.57	False	False
2022-02-18	1	9.67	9.72	-0.00			0.00	False	False
2022-02-11	1	9.71	9.72	0.00			3.63	False	False
2022-02-04	3	9.76	9.72	0.00			0.08	False	False
2022-01-28	1	9.66	9.72	0.00			0.07	False	False
2022-01-21	1	9.70	9.72	0.00			0.05	False	False
2022-01-14	3	9.73	9.72	0.00			0.12	False	False
2022-01-07	3	9.82	9.72	0.00			10.25	False	False
2021-12-31	3	9.79	9.71	0.00			0.28	False	False
2021-12-23	3	9.78	9.71				1.43	False	False
2021-12-17	3	9.78	9.71				0.28	False	False
2021-12-10	3	9.75	9.71				0.75	False	False
2021-12-03	3	9.74	9.71				0.13	False	False
2021-11-26	0	9.74					2.33	False	False
2021-11-19	0	9.73					2.56	False	False
2021-11-12	0	9.73					1.66	False	False
2021-11-05	0	9.75					0.73	False	False
2021-10-29	0	9.75					1.61	False	False
2021-10-22	0	9.71					0.19	False	False
2021-10-15	0	9.71					0.02	False	False
2021-10-08	0	9.83					0.31	False	False
2021-10-01	0	9.70					0.36	False	False
2021-09-24	0	9.69					0.24	False	False
2021-09-17	0	9.72					0.36	False	False
2021-09-10	0	9.66					0.01	False	False
2021-09-03	0	9.67					0.02	False	False
2021-08-27	0	9.63					0.01	False	False
2021-08-20	0	9.64					0.50	False	False
2021-08-13	0	9.68					9.89	False	False
2021-08-06	0	9.67					2.58	False	False
2021-07-30	0	9.63					0.35	False	False
2021-07-23	0	9.79					0.10	False	False
2021-07-16	0	9.68					0.09	False	False
2021-07-09	0	9.70					0.80	False	False
2021-07-02	0	9.65					2.77	False	False
2021-06-25	0	9.72					0.56	False	False
2021-06-18	0	9.68					6.00	False	False
2021-06-11	0	9.63					9.16	False	False
2021-06-04	0	9.63					0.40	False	False
2021-05-28	0	9.96						False	False
2021-05-21	0	9.68						False	False
2021-05-14	0	9.75						False	False