AIRS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	1.62	3.61	0.00	-59.94	-3.45	1.06	False	False
2026-10-02	1	1.77	3.62	0.00	-57.50	-4.49	1.23	False	False
2026-09-25	1	1.96	3.63	0.00	-54.56	-2.47	1.31	False	False
2026-09-18	1	2.31	3.62	0.00	-47.37	-1.19	1.19	False	False
2026-09-11	1	2.42	3.60	0.00	-46.14	-3.89	1.30	False	False
2026-09-04	1	2.80	3.59	0.00	-39.53	-9.93	2.01	False	False
2026-08-28	1	2.60	3.57	0.01	-44.66	-10.83	1.41	False	False
2026-08-21	1	2.74	3.58	0.02	-42.60	-9.32	1.69	False	False
2026-08-14	1	3.43	3.58	0.02	-30.56	-5.09	2.49	False	False
2026-08-07	2	5.01	3.55	0.03	0.18	3.71	0.81	False	False
2026-07-31	2	4.81	3.46	0.03	-1.35	2.27	0.64	False	False
2026-07-24	2	4.61	3.36	0.02	-5.31	0.80	0.54	False	False
2026-07-17	2	4.45	3.27	0.02	-10.19	-1.67	0.49	False	False
2026-07-10	2	4.33	3.20	0.02	-14.68	-4.94	0.48	False	False
2026-07-02	2	4.52	3.14	0.01	-10.41	-2.83	0.29	False	False
2026-06-26	3	4.57	3.09	0.00	-8.50	-2.88	0.59	False	False
2026-06-18	3	4.94	3.06	-0.01	-3.49	-1.73	0.41	False	False
2026-06-12	3	5.35	3.01	-0.03	5.07	2.79	0.61	False	False
2026-06-05	3	5.11	3.02	-0.04	0.89	6.29	0.50	False	False
2026-05-29	3	5.38	3.05	-0.05	3.03	9.10	0.17	False	False
2026-05-22	3	5.33	3.22	-0.04	3.42	13.53	0.30	False	False
2026-05-15	3	4.80	3.42	-0.04	-6.09	10.48	0.61	False	False
2026-05-08	3	3.86	3.56	-0.04	-24.28	4.90	0.50	False	False
2026-05-01	4	3.32	3.73	-0.03	-33.37	-0.81	0.49	False	False
2026-04-24	4	2.44	3.87	-0.03	-50.68	-4.06	0.46	False	False
2026-04-17	4	2.56	4.04	-0.03	-48.00	-1.83	0.35	False	False
2026-04-10	4	2.64	4.17	-0.02	-43.88	3.89	0.57	False	False
2026-04-02	4	3.17	4.29	-0.03	-30.12	6.27	0.53	False	False
2026-03-27	4	2.87	4.38	-0.03	-34.44	8.16	0.91	False	False
2026-03-20	4	2.65	4.50	-0.03	-40.68	5.22	16.09	False	False
2026-03-13	4	1.85	4.63	-0.03	-59.44	0.53	1.11	False	False
2026-03-06	4	2.09	4.78	-0.03	-55.20	0.02	0.78	False	False
2026-02-27	4	1.58	4.91	-0.02	-67.07	-6.17	0.47	False	False
2026-02-20	4	1.88	5.06	-0.02	-61.55	-3.79	0.30	False	False
2026-02-13	4	1.89	5.21	-0.02	-61.58	-1.93	0.50	False	False
2026-02-06	4	2.27	5.33	-0.01	-55.29	0.63	1.01	False	False
2026-01-30	4	2.97	5.42	-0.01	-42.40	5.78	1.22	False	False
2026-01-23	4	2.78	5.50	-0.01	-46.41	4.20	2.19	False	False
2026-01-16	4	2.43	5.58	-0.01	-53.84	1.63	1.82	False	False
2026-01-09	4	2.26	5.65	-0.01	-57.80	-1.07	1.11	False	False
2026-01-02	4	1.85	5.73	-0.01	-65.52	-4.70	0.37	False	False
2025-12-26	4	2.03	5.84	-0.01	-63.20	-6.10	0.40	False	False
2025-12-19	1	2.19	5.92	-0.00	-60.36	-6.31	0.46	False	False
2025-12-12	1	2.60	5.99	0.00	-53.54	-11.83	0.53	False	False
2025-12-05	1	3.04	6.02	0.01	-46.71	-12.76	0.55	False	False
2025-11-28	1	3.53	6.02	0.02	-38.81	-27.84	0.63	False	False
2025-11-21	1	3.66	6.00	0.03	-35.11	-31.83	1.98	False	False
2025-11-14	1	5.47	5.94	0.04	-6.21	-16.37	1.22	False	False
2025-11-07	2	6.12	5.82	0.05	4.33	-12.91	3.95	False	False
2025-10-31	2	10.41	5.67	0.05	72.53	9.02	1.15	False	False
2025-10-24	2	11.39	5.39	0.05	92.21	14.77	1.17	True	False
2025-10-17	2	9.12	5.09	0.04	59.29	10.41	1.48	False	False
2025-10-10	2	8.71	4.87	0.03	55.97	10.78	1.19	False	False
2025-10-03	2	7.74	4.68	0.02	36.47	6.80	1.17	False	False
2025-09-26	2	7.42	4.53	0.01	33.13	3.05	1.42	False	False
2025-09-19	2	6.55	4.44	0.01	17.64	-1.21	1.37	False	False
2025-09-12	2	6.20	4.40	0.01	12.84	-1.48	0.56	False	False
2025-09-05	2	5.88	4.38	0.01	9.28	-2.76	0.49	False	False
2025-08-29	2	6.45	4.36	0.01	20.95	0.87	0.68	False	False
2025-08-22	2	6.50	4.31	0.01	22.49	-0.83	0.98	False	False
2025-08-15	3	6.26	4.26	0.00	18.77	2.17	1.62	False	False
2025-08-08	3	6.24	4.23	0.00	20.31	5.23	0.86	False	False
2025-08-01	3	5.91	4.22	0.00	17.45	2.53	1.83	False	False
2025-07-25	3	6.47	4.22	-0.00	25.83	6.59	1.45	False	False
2025-07-18	3	5.56	4.19	-0.01	10.08	2.45	0.88	False	False
2025-07-11	3	4.98	4.18	-0.01	-0.63	0.92	0.75	False	False
2025-07-03	3	5.40	4.21	-0.01	7.35	0.29	0.76	False	False
2025-06-27	3	4.90	4.24	-0.02	-0.54	1.40	0.82	False	False
2025-06-20	3	4.77	4.31	-0.02	0.29	2.05	1.00	False	False
2025-06-13	3	4.55	4.38	-0.02	-4.30	5.06	3.14	False	False
2025-06-06	3	5.07	4.45	-0.02	6.21	10.03	0.67	False	False
2025-05-30	4	4.41	4.57	-0.01	-6.14	7.01	0.62	False	False
2025-05-23	4	4.25	4.62	-0.01	-7.92	12.16	1.58	False	False
2025-05-16	4	3.57	4.66	-0.02	-24.55	9.19	1.15	False	False
2025-05-09	4	2.99	4.74	-0.02	-33.92	6.51	2.48	False	False
2025-05-02	4	3.02	4.82	-0.02	-34.17	5.13	3.23	False	False
2025-04-25	4	1.96	4.89	-0.02	-56.58	-0.88	0.42	False	False
2025-04-17	4	1.70	5.00	-0.01	-61.29	-3.45	1.05	False	False
2025-04-11	4	1.82	5.12	-0.01	-59.95	-4.06	1.27	False	False
2025-04-04	4	1.98	5.20	-0.01	-54.69	-4.79	2.11	False	True
2025-03-28	4	2.29	5.25	-0.01	-53.05	-8.87	0.80	False	True
2025-03-21	4	2.64	5.31	-0.01	-47.47	-10.60	2.66	False	False
2025-03-14	1	2.86	5.37	-0.00	-43.69	-11.05	2.89	False	True
2025-03-07	1	3.39	5.41	0.00	-35.53	-7.28	0.86	False	False
2025-02-28	1	4.53	5.43	0.00	-17.57	-0.11	0.60	False	False
2025-02-21	1	5.32	5.43	0.01	-5.07	2.16	0.42	False	False
2025-02-14	2	5.76	5.41	0.01	0.52	2.56	0.58	False	False
2025-02-07	1	5.34	5.36	0.01	-6.43	-2.30	0.69	False	False
2025-01-31	1	4.79	5.34	0.01	-17.13	-3.63	0.67	False	False
2025-01-24	1	5.11	5.31	0.01	-13.71	-1.29	0.64	False	False
2025-01-17	2	5.33	5.27	0.01	-9.73	0.76	1.44	False	False
2025-01-10	2	5.98	5.23	0.01	2.79	3.27	0.72	False	False
2025-01-03	2	5.85	5.17	0.01	-2.60	-0.84	1.31	False	False
2024-12-27	2	5.58	5.12	0.01	-8.55	-3.84	0.77	False	False
2024-12-20	2	5.35	5.07	0.01	-12.77	-5.80	1.72	False	False
2024-12-13	2	5.68	5.00	0.01	-10.28	-3.66	1.13	False	False
2024-12-06	2	6.48	4.97	0.01	0.76	-8.89	1.26	False	False
2024-11-29	2	6.83	4.91	0.01	6.80	2.54	1.30	False	False
2024-11-22	2	7.00	4.87	0.01	10.44	4.59	1.59	False	False
2024-11-15	2	6.51	4.82	0.01	4.37	2.64	2.35	False	False
2024-11-08	2	8.68	4.79	0.01	36.30	12.84	2.69	True	False
2024-11-01	3	5.86	4.69	-0.00	-3.38	4.58	1.82	False	False
2024-10-25	3	5.71	4.67	-0.00	-7.93	2.00	0.94	False	False
2024-10-18	3	5.93	4.69	-0.00	-6.17	2.82	1.86	False	False
2024-10-11	3	5.38	4.68	-0.01	-15.06	5.52	1.23	False	False
2024-10-04	3	4.95	4.69	-0.01	-21.70	5.20	2.10	False	False
2024-09-27	3	5.38	4.73	-0.01	-15.93	5.25	3.59	False	False
2024-09-20	3	5.31	4.76	-0.02	-17.44	3.96	2.75	False	False
2024-09-13	4	4.03	4.78	-0.02	-37.13	0.85	0.36	False	False
2024-09-06	4	3.60	4.88	-0.02	-42.49	-0.70	0.37	False	False
2024-08-30	4	4.19	5.00	-0.02	-36.94	-0.61	0.83	False	False
2024-08-23	4	4.49	5.10	-0.02	-33.30	-0.38	0.75	False	False
2024-08-16	4	4.01	5.21	-0.02	-40.53	-0.66	1.27	False	False
2024-08-09	4	3.98	5.34	-0.02	-39.67	-0.46	1.40	False	False
2024-08-02	4	4.39	5.47	-0.02	-34.49	3.23	0.49	False	False
2024-07-26	4	4.75	5.57	-0.01	-31.77	3.63	0.72	False	False
2024-07-19	4	4.43	5.66	-0.01	-37.87	2.54	0.67	False	False
2024-07-12	4	4.60	5.75	-0.01	-37.83	1.91	0.46	False	False
2024-07-05	4	3.93	5.83	-0.01	-47.40	-0.97	0.51	False	False
2024-06-28	4	4.00	5.89	-0.01	-46.28	-0.02	1.19	False	False
2024-06-21	4	3.94	5.95	-0.01	-48.01	1.74	1.11	False	False
2024-06-14	4	4.17	6.00	-0.01	-45.45	-1.10	0.81	False	False
2024-06-07	4	4.31	6.03	-0.01	-43.51	-0.91	1.01	False	False
2024-05-31	4	4.11	6.07	-0.01	-46.19	-4.03	2.62	False	False
2024-05-24	4	3.51	6.15	-0.01	-54.96	-6.75	3.49	False	True
2024-05-17	4	4.66	6.24	-0.01	-41.06	-4.04	1.75	False	False
2024-05-10	4	4.74	6.31	-0.01	-39.89	-2.33	1.96	False	False
2024-05-03	4	5.47	6.36	-0.01	-30.05	0.29	0.41	False	False
2024-04-26	4	5.61	6.42	-0.01	-27.95	-1.02	0.27	False	False
2024-04-19	4	5.70	6.46	-0.01	-24.91	0.83	0.31	False	False
2024-04-12	4	5.44	6.49	-0.01	-30.57	-0.92	0.28	False	False
2024-04-05	4	5.49	6.56	-0.01	-31.20	-1.99	0.34	False	False
2024-03-28	4	6.14	6.62	-0.01	-23.86	-0.84	0.25	False	False
2024-03-22	4	5.77	6.67	-0.01	-28.23	-0.72	0.28	False	False
2024-03-15	4	5.75	6.74	-0.01	-26.88	-4.59	0.48	False	False
2024-03-08	4	6.05	6.81	-0.01	-23.24	-3.33	0.55	False	False
2024-03-01	4	6.28	6.86	-0.01	-20.49	-4.21	1.41	False	False
2024-02-23	4	5.85	6.95	-0.01	-25.34	-6.45	3.34	False	False
2024-02-16	3	7.09	7.04	-0.01	-8.52	-2.85	0.72	False	False
2024-02-09	1	7.04	7.10	-0.00	-9.91	-4.34	1.14	False	False
2024-02-02	3	7.45	7.19	-0.00	-3.63	-1.27	0.90	False	False
2024-01-26	3	7.68	7.20	-0.00	0.47	-0.46	1.08	False	False
2024-01-19	3	7.76	7.24	-0.00	2.90	0.59	1.23	False	False
2024-01-12	3	7.98	7.24	-0.00	7.43	2.94	0.81	False	False
2024-01-05	3	7.36	7.23	-0.00	1.44	4.05	1.19	False	False
2023-12-29	3	7.49	7.25	-0.00	2.31	5.08	0.58	False	False
2023-12-22	3	7.28	7.28	-0.00	0.53	4.80	1.42	False	False
2023-12-15	1	6.82	7.29	-0.00	-4.31	5.39	1.38	False	False
2023-12-08	1	5.88	7.32	0.00	-14.76	-0.16	0.60	False	False
2023-12-01	1	5.61	7.35	0.00	-18.02	-5.15	0.47	False	False
2023-11-24	1	5.50	7.33	0.00	-18.67	-5.22	0.74	False	False
2023-11-17	1	4.94	7.31	0.00	-25.86	-8.93	1.44	False	False
2023-11-10	1	5.58	7.31	0.01	-14.11	-3.16	1.11	False	False
2023-11-03	1	6.54	7.30	0.01	2.57	-3.13	0.87	False	False
2023-10-27	1	6.15	7.24	0.01	2.21	-1.49	0.74	False	False
2023-10-20	1	6.80	7.20	0.01	9.86	1.56	0.99	False	False
2023-10-13	1	6.26	7.12	0.01	-1.48	-3.19	1.26	False	False
2023-10-06	2	7.30	7.07	0.01	15.07	1.07	1.04	False	False
2023-09-29	1	6.84	6.98	0.00	8.16	-1.04	2.35	False	False
2023-09-22	1	6.62	6.93	0.00	3.64	-3.81	1.03	False	False
2023-09-15	3	7.35	6.92	0.00	11.28	-1.57	0.55	False	False
2023-09-08	2	7.37	6.91	0.01	10.78	-0.49	0.40	False	False
2023-09-01	2	7.63	6.89	0.01	12.31	-3.42	0.55	False	False
2023-08-25	2	7.93	6.87	0.02	18.86	-1.04	0.59	False	False
2023-08-18	2	7.82	6.79	0.02	17.57	-2.32	0.42	False	False
2023-08-11	2	7.72	6.70	0.02	12.73	-5.76	1.00	False	False
2023-08-04	2	8.75	6.61	0.03	25.97	1.89	0.42	False	False
2023-07-28	2	8.75	6.45	0.03	23.02	-0.79	0.37	False	False
2023-07-21	2	8.93	6.28	0.03	26.86	2.38	0.59	False	False
2023-07-14	2	9.46	6.10	0.03	35.77	4.76	0.66	False	False
2023-07-07	2	8.01	5.89	0.03	18.41	-0.96	0.34	False	False
2023-06-30	2	8.62	5.73	0.03	26.20	0.25	1.09	False	False
2023-06-23	2	7.80	5.56	0.03	17.36	0.16	0.52	False	False
2023-06-16	2	7.86	5.41	0.02	16.71	-1.02	0.85	False	False
2023-06-09	2	8.01	5.27	0.02	22.24	4.24	0.66	False	False
2023-06-02	2	8.20	5.11	0.01	25.20	11.64	0.97	False	False
2023-05-26	3	7.53	5.01	0.00	16.72	10.60	0.62	False	False
2023-05-19	3	7.81	4.99	-0.00	20.79	11.38	2.13	False	False
2023-05-12	3	6.72	4.94	-0.01	5.29	6.87	1.98	False	False
2023-05-05	3	5.07	4.92	-0.01	-21.35	2.64	0.46	False	False
2023-04-28	4	4.90	4.97	-0.02	-25.68	0.48	0.42	False	False
2023-04-21	4	5.00	5.02	-0.02	-24.75	2.22	0.64	False	False
2023-04-14	3	5.25	5.08	-0.02	-22.19	2.35	0.56	False	False
2023-04-06	4	4.64	5.17	-0.03	-31.90	1.22	0.58	False	False
2023-03-31	4	5.04	5.33	-0.03	-27.61	0.00	0.36	False	False
2023-03-24	4	4.56	5.45	-0.03	-33.62	-4.73	0.37	False	False
2023-03-17	4	4.73	5.59	-0.02	-31.58	-5.79	0.80	False	False
2023-03-10	4	4.40	5.77	-0.01	-36.76	-5.40	2.03	False	False
2023-03-03	1	5.39	6.00	-0.00	-27.62	-3.61	1.25	False	False
2023-02-24	3	6.34	6.10	-0.00	-14.71	3.92	1.01	False	False
2023-02-17	3	7.11	6.15	0.00	-8.43	7.23	1.24	False	False
2023-02-10	3	6.69	6.13	-0.00	-15.18	6.01	2.05	False	False
2023-02-03	3	7.03	6.12	-0.00	-13.19	9.04	1.33	False	False
2023-01-27	4	5.62	6.11	-0.01	-30.39	6.07	0.67	False	False
2023-01-20	4	5.02	6.12	-0.02	-37.35	5.74	0.86	False	False
2023-01-13	4	4.98	6.18	-0.02	-39.24	5.98	0.87	False	False
2023-01-06	4	4.12	6.21	-0.02	-49.34	3.58	0.68	False	False
2022-12-30	4	3.70	6.35	-0.03	-54.66	1.50	0.47	False	False
2022-12-23	4	3.32	6.53	-0.03	-60.32	0.97	0.57	False	False
2022-12-16	4	3.15	6.72	-0.03	-63.14	0.08	0.88	False	False
2022-12-09	4	3.22	6.90	-0.03	-63.67	0.52	0.54	False	False
2022-12-02	4	3.67	7.08	-0.03	-60.64	-4.68	0.51	False	False
2022-11-25	4	3.34	7.29	-0.03	-64.22	-8.76	0.57	False	False
2022-11-18	4	3.41	7.53	-0.03	-63.45	-7.25	6.91	False	False
2022-11-11	4	3.28	7.76	-0.03	-65.74		6.89	False	True
2022-11-04	4	5.35	8.06	-0.03	-41.94		1.95	False	True
2022-10-28	4	6.84	8.32	-0.03	-29.17		1.92	False	False
2022-10-21	4	6.17	8.56	-0.02	-34.44		0.74	False	False
2022-10-14	4	6.18	8.80	-0.02			0.53	False	False
2022-10-07	4	6.62	9.06	-0.02			1.00	False	False
2022-09-30	4	6.43	9.28	-0.02			1.06	False	False
2022-09-23	4	6.73	9.50	-0.02			1.03	False	False
2022-09-16	4	8.08	9.74	-0.02			0.46	False	False
2022-09-09	4	9.25	9.91	-0.01			0.42	False	False
2022-09-02	4	8.63	10.07	-0.01			0.45	False	False
2022-08-26	4	8.95	10.24	-0.01			0.61	False	False
2022-08-19	4	10.21	10.40	-0.02			0.63	False	False
2022-08-12	3	11.20	10.49	-0.02			2.15	False	False
2022-08-05	4	8.33	10.62	-0.02			0.67	False	False
2022-07-29	4	7.77	10.82	-0.02			0.47	False	False
2022-07-22	4	6.74	11.13	-0.02			0.57	False	False
2022-07-15	4	6.35	11.39	-0.02			0.55	False	False
2022-07-08	4	6.50	11.58	-0.02			0.88	False	False
2022-07-01	4	6.15	11.80	-0.02			0.78	False	False
2022-06-24	4	6.76	11.95	-0.02			1.50	False	False
2022-06-17	4	5.98	12.12	-0.02			2.09	False	True
2022-06-10	1	8.32	12.42				0.65	False	False
2022-06-03	1	8.85	12.65				0.55	False	False
2022-05-27	1	9.26	12.83				0.77	False	False
2022-05-20	1	8.32	13.06				1.27	False	False
2022-05-13	0	8.82					1.70	False	False
2022-05-06	0	9.96					0.91	False	False
2022-04-29	0	10.47					0.79	False	False
2022-04-22	0	10.35					1.39	False	False
2022-04-14	0	12.20					1.44	False	False
2022-04-08	0	13.14					1.34	False	False
2022-04-01	0	13.99					0.82	False	False
2022-03-25	0	13.51					0.82	False	False
2022-03-18	0	13.92					2.18	False	False
2022-03-11	0	13.28					1.26	False	False
2022-03-04	0	12.94					0.72	False	False
2022-02-25	0	14.09					0.37	False	False
2022-02-18	0	13.16					0.79	False	False
2022-02-11	0	14.01					0.63	False	False
2022-02-04	0	13.63					0.41	False	False
2022-01-28	0	13.87					0.65	False	False
2022-01-21	0	12.98					0.51	False	False
2022-01-14	0	15.10					0.42	False	False
2022-01-07	0	14.07					0.31	False	False
2021-12-31	0	17.19					0.53	False	False
2021-12-23	0	14.51					0.23	False	False
2021-12-17	0	12.00					0.69	False	False
2021-12-10	0	13.04					0.51	False	False
2021-12-03	0	10.72					1.32	False	False
2021-11-26	0	12.05					0.44	False	False
2021-11-19	0	14.93					0.62	False	False
2021-11-12	0	15.17						False	False
2021-11-05	0	14.34						False	False
2021-10-29	0	15.89						False	False