AIRJ History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-09 | 1 | 3.61 | 4.12 | 0.01 | -16.71 | -3.60 | 0.71 | False | False |
| 2026-10-02 | 1 | 3.92 | 4.11 | 0.01 | -9.40 | -3.09 | 0.56 | False | False |
| 2026-09-25 | 1 | 4.09 | 4.09 | 0.01 | -6.44 | -2.23 | 0.57 | False | False |
| 2026-09-18 | 2 | 4.33 | 4.06 | 0.01 | -0.61 | -3.38 | 0.70 | False | False |
| 2026-09-11 | 2 | 4.28 | 4.03 | 0.01 | -2.32 | -8.96 | 0.43 | False | False |
| 2026-09-04 | 2 | 4.57 | 3.99 | 0.01 | 2.96 | -7.10 | 0.69 | False | False |
| 2026-08-28 | 2 | 4.56 | 3.95 | 0.02 | 2.46 | 1.26 | 0.67 | False | False |
| 2026-08-21 | 2 | 5.02 | 3.90 | 0.01 | 12.90 | 4.02 | 1.04 | False | False |
| 2026-08-14 | 2 | 6.04 | 3.86 | 0.01 | 33.52 | 11.92 | 0.88 | False | False |
| 2026-08-07 | 2 | 5.92 | 3.77 | 0.01 | 31.37 | 8.73 | 1.68 | False | False |
| 2026-07-31 | 3 | 4.23 | 3.71 | 0.00 | -2.57 | -2.93 | 0.76 | False | False |
| 2026-07-24 | 2 | 4.17 | 3.71 | 0.01 | -3.18 | -1.79 | 1.61 | False | False |
| 2026-07-17 | 2 | 3.74 | 3.70 | 0.01 | -14.14 | -5.54 | 0.69 | False | False |
| 2026-07-10 | 2 | 4.30 | 3.69 | 0.01 | -3.56 | 0.62 | 0.58 | False | False |
| 2026-07-02 | 2 | 4.84 | 3.66 | 0.01 | 9.14 | -0.08 | 1.09 | False | False |
| 2026-06-26 | 2 | 4.56 | 3.59 | 0.01 | 3.97 | 1.46 | 1.47 | False | False |
| 2026-06-18 | 3 | 4.85 | 3.54 | 0.00 | 8.01 | 2.82 | 1.10 | False | False |
| 2026-06-12 | 3 | 4.19 | 3.50 | -0.00 | -6.02 | 2.76 | 1.81 | False | False |
| 2026-06-05 | 3 | 4.87 | 3.51 | -0.01 | 9.45 | 7.75 | 5.61 | False | False |
| 2026-05-29 | 3 | 4.49 | 3.50 | -0.01 | -1.85 | 6.98 | 3.27 | False | False |
| 2026-05-22 | 3 | 4.37 | 3.53 | -0.01 | -3.29 | 6.50 | 2.57 | False | False |
| 2026-05-15 | 3 | 3.73 | 3.56 | -0.01 | -17.07 | 2.51 | 2.78 | False | False |
| 2026-05-08 | 4 | 3.55 | 3.61 | -0.01 | -21.56 | 2.66 | 1.43 | False | False |
| 2026-05-01 | 4 | 3.14 | 3.66 | -0.01 | -29.79 | 1.99 | 0.79 | False | False |
| 2026-04-24 | 4 | 3.18 | 3.71 | -0.01 | -29.30 | 0.30 | 0.61 | False | False |
| 2026-04-17 | 4 | 3.30 | 3.78 | -0.01 | -27.11 | 0.67 | 0.88 | False | False |
| 2026-04-10 | 4 | 2.98 | 3.83 | -0.01 | -32.18 | -0.83 | 0.78 | False | False |
| 2026-04-02 | 4 | 2.68 | 3.88 | -0.01 | -37.74 | -2.88 | 1.17 | False | False |
| 2026-03-27 | 4 | 2.94 | 3.95 | -0.01 | -30.51 | 1.09 | 0.60 | False | False |
| 2026-03-20 | 4 | 3.07 | 4.00 | -0.01 | -29.81 | 1.66 | 0.91 | False | False |
| 2026-03-13 | 4 | 3.25 | 4.06 | -0.01 | -28.86 | 2.18 | 0.56 | False | False |
| 2026-03-06 | 4 | 3.51 | 4.12 | -0.01 | -26.22 | 3.33 | 0.72 | False | False |
| 2026-02-27 | 4 | 3.23 | 4.15 | -0.01 | -34.89 | 1.57 | 0.74 | False | False |
| 2026-02-20 | 4 | 3.24 | 4.17 | -0.01 | -36.46 | -0.76 | 0.37 | False | False |
| 2026-02-13 | 4 | 3.22 | 4.22 | -0.01 | -37.57 | 0.82 | 0.71 | False | False |
| 2026-02-06 | 4 | 3.23 | 4.26 | -0.01 | -39.52 | -2.82 | 0.90 | False | False |
| 2026-01-30 | 4 | 3.22 | 4.31 | -0.01 | -41.15 | -3.16 | 1.29 | False | False |
| 2026-01-23 | 1 | 3.71 | 4.39 | -0.00 | -33.41 | 0.73 | 1.49 | False | False |
| 2026-01-16 | 1 | 3.37 | 4.42 | -0.00 | -40.84 | 1.05 | 2.38 | False | False |
| 2026-01-09 | 1 | 4.20 | 4.45 | -0.00 | -28.26 | 4.42 | 1.05 | False | False |
| 2026-01-02 | 1 | 4.19 | 4.45 | -0.00 | -28.51 | 6.96 | 2.88 | False | False |
| 2025-12-26 | 4 | 3.84 | 4.45 | -0.01 | -36.32 | 3.42 | 1.41 | False | False |
| 2025-12-19 | 4 | 3.35 | 4.45 | -0.01 | -45.02 | -0.15 | 0.82 | False | False |
| 2025-12-12 | 4 | 3.37 | 4.47 | -0.01 | -45.93 | -2.97 | 2.14 | False | False |
| 2025-12-05 | 4 | 2.80 | 4.51 | -0.01 | -56.35 | -7.04 | 1.45 | False | True |
| 2025-11-28 | 4 | 3.26 | 4.57 | -0.01 | -50.02 | -6.38 | 2.32 | False | True |
| 2025-11-21 | 1 | 3.55 | 4.64 | -0.00 | -44.43 | -5.72 | 1.19 | False | True |
| 2025-11-14 | 1 | 4.36 | 4.67 | 0.00 | -34.03 | -3.13 | 0.62 | False | False |
| 2025-11-07 | 3 | 4.80 | 4.69 | -0.00 | -28.17 | -0.34 | 0.67 | False | False |
| 2025-10-31 | 3 | 5.16 | 4.70 | -0.01 | -24.49 | 0.96 | 0.48 | False | False |
| 2025-10-24 | 3 | 5.35 | 4.69 | -0.01 | -21.56 | 0.56 | 1.04 | False | False |
| 2025-10-17 | 3 | 5.29 | 4.67 | -0.02 | -21.50 | 2.36 | 2.92 | False | False |
| 2025-10-10 | 3 | 4.87 | 4.75 | -0.02 | -26.82 | 1.26 | 2.08 | False | False |
| 2025-10-03 | 3 | 4.91 | 4.84 | -0.02 | -28.35 | 1.19 | 1.32 | False | False |
| 2025-09-26 | 3 | 5.19 | 4.93 | -0.02 | -23.80 | 2.09 | 3.17 | False | False |
| 2025-09-19 | 4 | 4.74 | 5.03 | -0.02 | -30.95 | -0.22 | 2.28 | False | False |
| 2025-09-12 | 4 | 4.65 | 5.13 | -0.02 | -31.84 | -1.06 | 1.19 | False | False |
| 2025-09-05 | 4 | 4.52 | 5.25 | -0.02 | -33.12 | 0.45 | 0.26 | False | False |
| 2025-08-29 | 4 | 4.60 | 5.38 | -0.02 | -32.15 | 2.41 | 0.50 | False | False |
| 2025-08-22 | 4 | 4.77 | 5.50 | -0.02 | -30.07 | 1.42 | 0.43 | False | False |
| 2025-08-15 | 4 | 4.96 | 5.61 | -0.02 | -27.60 | 2.00 | 0.79 | False | False |
| 2025-08-08 | 4 | 4.48 | 5.74 | -0.02 | -34.94 | 0.20 | 0.38 | False | False |
| 2025-08-01 | 4 | 3.98 | 5.85 | -0.03 | -41.80 | -3.82 | 0.47 | False | False |
| 2025-07-25 | 4 | 4.59 | 6.00 | -0.02 | -35.73 | 0.76 | 0.67 | False | False |
| 2025-07-18 | 4 | 4.62 | 6.18 | -0.02 | -35.62 | 1.61 | 0.58 | False | False |
| 2025-07-11 | 4 | 4.68 | 6.34 | -0.02 | -35.74 | 2.05 | 0.74 | False | False |
| 2025-07-03 | 4 | 5.48 | 6.51 | -0.01 | -26.52 | 4.52 | 1.33 | False | False |
| 2025-06-27 | 4 | 4.56 | 6.60 | -0.01 | -38.79 | 2.82 | 7.17 | False | False |
| 2025-06-20 | 4 | 4.25 | 6.70 | -0.01 | -42.05 | 1.15 | 1.20 | False | False |
| 2025-06-13 | 4 | 4.20 | 6.81 | -0.01 | -43.93 | 0.53 | 1.62 | False | False |
| 2025-06-06 | 4 | 4.24 | 6.92 | -0.01 | -44.60 | -1.01 | 0.71 | False | False |
| 2025-05-30 | 4 | 3.84 | 6.98 | -0.01 | -50.08 | -3.39 | 0.72 | False | True |
| 2025-05-23 | 4 | 4.14 | 7.05 | -0.01 | -46.66 | -0.96 | 1.05 | False | True |
| 2025-05-16 | 1 | 4.42 | 7.13 | -0.00 | -46.05 | -2.37 | 2.75 | False | False |
| 2025-05-09 | 1 | 4.74 | 7.19 | -0.00 | -40.56 | -0.41 | 1.16 | False | False |
| 2025-05-02 | 1 | 5.20 | 7.22 | -0.00 | -36.52 | 0.44 | 1.08 | False | False |
| 2025-04-25 | 1 | 4.63 | 7.24 | -0.00 | -42.83 | 0.26 | 1.38 | False | False |
| 2025-04-17 | 1 | 4.99 | 7.28 | -0.00 | -36.57 | -5.25 | 0.63 | False | False |
| 2025-04-11 | 1 | 4.95 | 7.31 | -0.00 | -38.92 | -6.31 | 1.12 | False | False |
| 2025-04-04 | 1 | 4.80 | 7.34 | -0.00 | -38.28 | -4.96 | 1.81 | False | False |
| 2025-03-28 | 1 | 4.87 | 7.37 | -0.00 | -43.89 | -6.64 | 4.09 | False | True |
| 2025-03-21 | 3 | 7.56 | 7.39 | -0.00 | -15.55 | 0.92 | 1.01 | False | False |
| 2025-03-14 | 3 | 7.76 | 7.35 | -0.01 | -13.69 | 1.93 | 0.74 | False | False |
| 2025-03-07 | 3 | 7.59 | 7.39 | -0.01 | -18.45 | -0.62 | 0.66 | False | False |
| 2025-02-28 | 3 | 8.01 | 7.43 | -0.01 | -17.31 | 0.61 | 0.38 | False | False |
| 2025-02-21 | 3 | 7.97 | 7.48 | -0.01 | -19.24 | 0.75 | 0.27 | False | False |
| 2025-02-14 | 3 | 7.96 | 7.55 | -0.01 | -21.42 | -2.26 | 0.31 | False | False |
| 2025-02-07 | 3 | 8.47 | 7.64 | -0.01 | -15.99 | 1.66 | 0.38 | False | False |
| 2025-01-31 | 3 | 8.18 | 7.74 | -0.01 | -19.75 | -0.18 | 0.50 | False | False |
| 2025-01-24 | 3 | 8.08 | 7.81 | -0.01 | -22.25 | -4.07 | 0.73 | False | False |
| 2025-01-17 | 3 | 9.04 | 7.88 | -0.01 | -12.36 | -0.59 | 0.55 | False | False |
| 2025-01-10 | 4 | 7.82 | 7.94 | -0.01 | -22.61 | -2.69 | 0.74 | False | False |
| 2025-01-03 | 3 | 8.43 | 8.02 | -0.01 | -19.02 | 1.26 | 1.06 | False | False |
| 2024-12-27 | 3 | 9.93 | 8.10 | -0.02 | -5.96 | 6.17 | 1.05 | False | False |
| 2024-12-20 | 3 | 9.50 | 8.22 | -0.02 | -10.00 | 5.33 | 10.65 | False | False |
| 2024-12-13 | 3 | 9.56 | 8.37 | -0.01 | -11.86 | 5.19 | 3.27 | False | False |
| 2024-12-06 | 4 | 8.35 | 8.50 | -0.01 | -24.07 | 5.46 | 1.58 | False | False |
| 2024-11-29 | 4 | 7.63 | 8.65 | -0.01 | -30.66 | 4.02 | 1.02 | False | False |
| 2024-11-22 | 4 | 7.56 | 8.78 | -0.01 | -31.34 | 2.31 | 0.50 | False | False |
| 2024-11-15 | 4 | 7.38 | 8.87 | -0.02 | -32.60 | 3.86 | 0.75 | False | False |
| 2024-11-08 | 4 | 6.12 | 8.97 | -0.02 | -45.89 | 1.13 | 0.57 | False | False |
| 2024-11-01 | 4 | 5.84 | 9.12 | -0.02 | -46.72 | 1.26 | 0.84 | False | False |
| 2024-10-25 | 4 | 6.70 | 9.29 | -0.02 | -40.56 | 2.24 | 0.61 | False | False |
| 2024-10-18 | 4 | 6.00 | 9.44 | -0.02 | -48.03 | 0.63 | 0.54 | False | False |
| 2024-10-11 | 4 | 5.76 | 9.61 | -0.02 | -50.41 | -0.05 | 0.47 | False | False |
| 2024-10-04 | 4 | 5.62 | 9.82 | -0.02 | -51.76 | -0.17 | 1.06 | False | False |
| 2024-09-27 | 4 | 5.95 | 9.98 | -0.02 | -49.52 | 1.19 | 0.93 | False | False |
| 2024-09-20 | 4 | 5.87 | 10.14 | -0.02 | -50.55 | -0.50 | 3.05 | False | False |
| 2024-09-13 | 4 | 5.91 | 10.30 | -0.01 | -50.19 | -5.38 | 1.42 | False | False |
| 2024-09-06 | 4 | 5.65 | 10.47 | -0.01 | -51.06 | -6.49 | 0.89 | False | False |
| 2024-08-30 | 4 | 5.58 | 10.64 | -0.01 | -54.27 | -8.24 | 0.69 | False | True |
| 2024-08-23 | 4 | 6.34 | 10.81 | -0.01 | -48.54 | -7.66 | 0.96 | False | True |
| 2024-08-16 | 1 | 8.76 | 10.96 | -0.00 | -28.66 | -3.92 | 0.23 | False | False |
| 2024-08-09 | 1 | 8.91 | 11.03 | -0.00 | -25.12 | -3.45 | 0.26 | False | False |
| 2024-08-02 | 1 | 9.43 | 11.09 | -0.00 | -21.29 | -0.88 | 0.23 | False | False |
| 2024-07-26 | 1 | 10.09 | 11.14 | -0.00 | -17.88 | -0.16 | 0.31 | False | False |
| 2024-07-19 | 1 | 10.82 | 11.16 | -0.00 | -13.00 | 0.15 | 0.44 | False | False |
| 2024-07-12 | 3 | 11.28 | 11.15 | -0.00 | -11.33 | 1.88 | 0.38 | False | False |
| 2024-07-05 | 1 | 10.40 | 11.13 | -0.00 | -17.76 | -1.49 | 0.63 | False | False |
| 2024-06-28 | 1 | 10.31 | 11.15 | -0.00 | -17.23 | -6.69 | 1.23 | False | False |
| 2024-06-21 | 1 | 10.81 | 11.16 | 0.00 | -13.61 | -7.20 | 2.32 | False | False |
| 2024-06-14 | 1 | 10.13 | 11.15 | 0.00 | -18.83 | -6.83 | 2.05 | False | False |
| 2024-06-07 | 1 | 10.89 | 11.17 | 0.01 | -11.79 | -4.77 | 4.31 | False | False |
| 2024-05-31 | 2 | 13.39 | 11.17 | 0.01 | 9.53 | 3.22 | 5.70 | False | False |
| 2024-05-24 | 2 | 14.14 | 11.07 | 0.01 | 15.19 | 6.58 | 0.93 | False | False |
| 2024-05-17 | 3 | 13.29 | 10.96 | 0.00 | 8.48 | 4.80 | 0.77 | False | False |
| 2024-05-10 | 3 | 12.94 | 10.87 | 0.00 | 7.29 | 4.84 | 0.41 | False | False |
| 2024-05-03 | 3 | 11.45 | 10.79 | 0.00 | -3.33 | 1.60 | 0.48 | False | False |
| 2024-04-26 | 1 | 10.49 | 10.77 | -0.00 | -11.15 | -0.68 | 0.58 | False | False |
| 2024-04-19 | 1 | 10.30 | 10.77 | 0.00 | -10.74 | -0.01 | 0.28 | False | False |
| 2024-04-12 | 1 | 10.50 | 10.78 | 0.00 | -12.08 | -2.83 | 0.44 | False | False |
| 2024-04-05 | 3 | 10.99 | 10.78 | 0.00 | -9.73 | 1.14 | 0.21 | False | False |
| 2024-03-28 | 3 | 11.29 | 10.77 | 0.00 | -8.45 | 0.87 | 0.21 | False | False |
| 2024-03-22 | 3 | 11.00 | 10.75 | 0.00 | -10.71 | 0.07 | 0.33 | False | False |
| 2024-03-15 | 3 | 12.00 | 10.73 | 0.00 | -0.75 | 2.27 | 2.07 | True | False |
| 2024-03-08 | 1 | 10.40 | 10.68 | 0.00 | -14.28 | -0.94 | 0.17 | False | False |
| 2024-03-01 | 3 | 10.77 | 10.68 | 0.00 | -11.91 | -0.59 | 4.65 | False | False |
| 2024-02-23 | 3 | 10.82 | 10.67 | 0.00 | -10.97 | -0.52 | 1.13 | False | False |
| 2024-02-16 | 3 | 10.82 | 10.66 | 0.00 | -9.81 | -0.52 | 0.80 | False | False |
| 2024-02-09 | 3 | 10.81 | 10.65 | 0.00 | -10.51 | -0.91 | 0.59 | False | False |
| 2024-02-02 | 3 | 10.81 | 10.64 | 0.00 | -9.53 | -0.91 | 0.79 | False | False |
| 2024-01-26 | 3 | 10.76 | 10.62 | 0.00 | -8.90 | -0.32 | 0.27 | False | False |
| 2024-01-19 | 3 | 10.81 | 10.61 | 0.00 | -7.73 | 0.01 | 4.13 | False | False |
| 2024-01-12 | 3 | 10.81 | 10.60 | 0.00 | -6.88 | 0.16 | 17.01 | False | False |
| 2024-01-05 | 3 | 10.75 | 10.60 | 0.00 | -5.89 | -0.17 | 0.00 | False | False |
| 2023-12-29 | 3 | 10.74 | 10.59 | 0.00 | -7.64 | -0.56 | 1.11 | False | False |
| 2023-12-22 | 3 | 10.72 | 10.57 | 0.00 | -7.78 | -0.71 | 0.39 | False | False |
| 2023-12-15 | 3 | 10.70 | 10.56 | 0.00 | -7.52 | -0.86 | 0.20 | False | False |
| 2023-12-08 | 3 | 10.73 | 10.55 | 0.00 | -5.20 | -0.74 | 0.00 | False | False |
| 2023-12-01 | 3 | 10.70 | 10.54 | 0.00 | -5.42 | -1.12 | 0.01 | False | False |
| 2023-11-24 | 3 | 10.68 | 10.52 | 0.00 | -4.95 | -2.44 | 0.19 | False | False |
| 2023-11-17 | 3 | 10.68 | 10.51 | 0.00 | -4.10 | -1.55 | 1.05 | False | False |
| 2023-11-10 | 3 | 10.66 | 10.50 | 0.00 | -2.24 | -0.36 | 0.38 | False | False |
| 2023-11-03 | 3 | 10.67 | 10.49 | 0.00 | -0.93 | -0.02 | 2.70 | False | False |
| 2023-10-27 | 3 | 10.68 | 10.47 | 0.00 | 4.81 | 1.35 | 8.76 | False | False |
| 2023-10-20 | 3 | 10.67 | 10.46 | 0.00 | 2.11 | 0.91 | 13.28 | False | False |
| 2023-10-13 | 3 | 10.63 | 10.44 | 0.00 | -0.79 | 0.95 | 0.04 | False | False |
| 2023-10-06 | 3 | 10.60 | 10.43 | 0.00 | -0.86 | 1.00 | 0.00 | False | False |
| 2023-09-29 | 3 | 10.60 | 10.42 | 0.00 | -0.59 | 1.45 | 0.00 | False | False |
| 2023-09-22 | 3 | 10.60 | 10.41 | 0.00 | -1.55 | 0.70 | 0.00 | False | False |
| 2023-09-15 | 3 | 10.60 | 10.39 | 0.00 | -4.60 | -0.11 | 0.08 | False | False |
| 2023-09-08 | 3 | 10.60 | 10.38 | 0.00 | -4.86 | 0.34 | 0.00 | False | False |
| 2023-09-01 | 3 | 10.57 | 10.37 | 0.00 | -6.39 | 0.04 | 1.51 | False | False |
| 2023-08-25 | 3 | 10.55 | 10.35 | 0.00 | -4.36 | 1.13 | 0.72 | False | False |
| 2023-08-18 | 3 | 10.49 | 10.34 | 0.00 | -4.14 | 1.02 | 0.00 | False | False |
| 2023-08-11 | 3 | 10.48 | 10.33 | 0.00 | -6.21 | 0.37 | 0.10 | False | False |
| 2023-08-04 | 3 | 10.47 | 10.31 | 0.00 | -6.56 | -0.25 | 0.01 | False | False |
| 2023-07-28 | 3 | 10.45 | 10.30 | 0.00 | -8.89 | -0.44 | 0.00 | False | False |
| 2023-07-21 | 3 | 10.43 | 10.29 | 0.00 | -8.21 | -0.80 | 0.01 | False | False |
| 2023-07-14 | 3 | 10.44 | 10.28 | 0.00 | -7.67 | -1.22 | 0.07 | False | False |
| 2023-07-07 | 3 | 10.44 | 10.26 | 0.00 | -5.55 | -0.32 | 0.34 | False | False |
| 2023-06-30 | 3 | 10.40 | 10.25 | 0.00 | -7.11 | -0.67 | 0.03 | False | False |
| 2023-06-23 | 3 | 10.41 | 10.23 | 0.00 | -5.01 | -0.59 | 0.26 | False | False |
| 2023-06-16 | 3 | 10.81 | 10.22 | 0.00 | -2.81 | -0.14 | 0.21 | True | False |
| 2023-06-09 | 3 | 10.40 | 10.19 | 0.00 | -4.26 | -0.85 | 5.09 | False | False |
| 2023-06-02 | 3 | 10.35 | 10.17 | 0.00 | -4.42 | -0.81 | 0.38 | False | False |
| 2023-05-26 | 3 | 10.35 | 10.16 | 0.00 | -2.64 | -0.16 | 1.13 | False | False |
| 2023-05-19 | 3 | 10.35 | 10.15 | 0.00 | -2.25 | -0.24 | 1.72 | False | False |
| 2023-05-12 | 3 | 10.33 | 10.13 | 0.00 | -0.85 | 0.07 | 0.00 | False | False |
| 2023-05-05 | 3 | 10.32 | 10.11 | 0.00 | -1.19 | -0.20 | 0.74 | False | False |
| 2023-04-28 | 3 | 10.31 | 10.10 | 0.00 | -2.00 | -0.37 | 5.88 | False | False |
| 2023-04-21 | 3 | 10.29 | 10.09 | 0.00 | -1.27 | -1.10 | 0.10 | False | False |
| 2023-04-14 | 3 | 10.30 | 10.07 | 0.00 | -1.13 | -1.48 | 0.04 | False | False |
| 2023-04-06 | 3 | 10.27 | 10.06 | 0.00 | -0.40 | -1.81 | 1.64 | False | False |
| 2023-03-31 | 3 | 10.25 | 10.05 | 0.00 | -0.50 | -0.64 | 0.74 | False | False |
| 2023-03-24 | 3 | 10.24 | 10.03 | 0.00 | 3.13 | -0.18 | 0.87 | False | False |
| 2023-03-17 | 3 | 10.23 | 10.02 | 0.00 | 4.80 | 0.88 | 0.95 | False | False |
| 2023-03-10 | 3 | 10.25 | 10.01 | 0.00 | 6.84 | 1.45 | 3.78 | False | False |
| 2023-03-03 | 3 | 10.23 | 9.99 | 0.00 | 2.04 | 0.49 | 0.04 | False | False |
| 2023-02-24 | 3 | 10.19 | 9.98 | 0.00 | 3.85 | 0.59 | 0.02 | False | False |
| 2023-02-17 | 3 | 10.19 | 9.97 | 0.00 | 1.30 | | 0.94 | False | False |
| 2023-02-10 | 3 | 10.18 | 9.96 | 0.00 | 1.04 | | 0.04 | False | False |
| 2023-02-03 | 3 | 10.17 | 9.95 | 0.00 | 0.08 | | 0.03 | False | False |
| 2023-01-27 | 3 | 10.13 | 9.93 | 0.00 | 1.51 | | 0.05 | False | False |
| 2023-01-20 | 3 | 10.14 | 9.92 | 0.00 | | | 0.09 | False | False |
| 2023-01-13 | 3 | 10.12 | 9.91 | 0.00 | | | 1.56 | False | False |
| 2023-01-06 | 3 | 10.12 | 9.91 | 0.00 | | | 8.39 | False | False |
| 2022-12-30 | 3 | 10.07 | 9.89 | 0.00 | | | 0.25 | False | False |
| 2022-12-23 | 3 | 10.03 | 9.88 | 0.00 | | | 0.10 | False | False |
| 2022-12-16 | 3 | 10.02 | 9.88 | 0.00 | | | 0.89 | False | False |
| 2022-12-09 | 3 | 9.98 | 9.87 | 0.00 | | | 0.07 | False | False |
| 2022-12-02 | 3 | 9.98 | 9.86 | 0.00 | | | 0.06 | False | False |
| 2022-11-25 | 3 | 9.96 | 9.86 | 0.00 | | | 0.01 | False | False |
| 2022-11-18 | 3 | 9.95 | 9.85 | 0.00 | | | 0.01 | False | False |
| 2022-11-11 | 3 | 9.95 | 9.85 | 0.00 | | | 9.68 | False | False |
| 2022-11-04 | 3 | 9.92 | 9.85 | 0.00 | | | 0.14 | False | False |
| 2022-10-28 | 3 | 9.92 | 9.84 | 0.00 | | | 8.69 | False | False |
| 2022-10-21 | 3 | 9.89 | 9.84 | 0.00 | | | 0.14 | False | False |
| 2022-10-14 | 3 | 9.86 | 9.84 | 0.00 | | | 0.14 | False | False |
| 2022-10-07 | 3 | 9.92 | 9.84 | 0.00 | | | 0.09 | False | False |
| 2022-09-30 | 3 | 9.92 | 9.83 | 0.00 | | | 5.63 | False | False |
| 2022-09-23 | 3 | 9.88 | 9.83 | 0.00 | | | 3.92 | False | False |
| 2022-09-16 | 3 | 9.83 | 9.82 | | | | 0.01 | False | False |
| 2022-09-09 | 3 | 9.86 | 9.82 | | | | 0.47 | False | False |
| 2022-09-02 | 3 | 9.84 | 9.82 | | | | 0.07 | False | False |
| 2022-08-26 | 3 | 9.86 | 9.82 | | | | 0.01 | False | False |
| 2022-08-19 | 0 | 9.86 | | | | | 0.00 | False | False |
| 2022-08-12 | 0 | 9.87 | | | | | 0.01 | False | False |
| 2022-08-05 | 0 | 9.85 | | | | | 1.07 | False | False |
| 2022-07-29 | 0 | 9.84 | | | | | 1.55 | False | False |
| 2022-07-22 | 0 | 9.85 | | | | | 0.02 | False | False |
| 2022-07-15 | 0 | 9.82 | | | | | 0.00 | False | False |
| 2022-07-08 | 0 | 9.82 | | | | | 1.26 | False | False |
| 2022-07-01 | 0 | 9.84 | | | | | 2.11 | False | False |
| 2022-06-24 | 0 | 9.81 | | | | | 2.31 | False | False |
| 2022-06-17 | 0 | 9.85 | | | | | 4.90 | False | False |
| 2022-06-10 | 0 | 9.80 | | | | | 15.86 | False | False |
| 2022-06-03 | 0 | 9.78 | | | | | 1.86 | False | False |
| 2022-05-27 | 0 | 9.77 | | | | | 0.27 | False | False |
| 2022-05-20 | 0 | 9.77 | | | | | 0.25 | False | False |
| 2022-05-13 | 0 | 9.79 | | | | | 1.32 | False | False |
| 2022-05-06 | 0 | 9.90 | | | | | 0.02 | False | False |
| 2022-04-29 | 0 | 9.83 | | | | | 0.46 | False | False |
| 2022-04-22 | 0 | 9.86 | | | | | 0.72 | False | False |
| 2022-04-14 | 0 | 9.85 | | | | | 2.53 | False | False |
| 2022-04-08 | 0 | 9.79 | | | | | 1.11 | False | False |
| 2022-04-01 | 0 | 9.80 | | | | | 0.03 | False | False |
| 2022-03-25 | 0 | 9.80 | | | | | 0.52 | False | False |
| 2022-03-18 | 0 | 9.80 | | | | | 9.30 | False | False |
| 2022-03-11 | 0 | 9.79 | | | | | 0.51 | False | False |
| 2022-03-04 | 0 | 9.75 | | | | | 0.53 | False | False |
| 2022-02-25 | 0 | 9.75 | | | | | 1.62 | False | False |
| 2022-02-18 | 0 | 9.88 | | | | | | False | False |
| 2022-02-11 | 0 | 9.83 | | | | | | False | False |
| 2022-02-04 | 0 | 9.87 | | | | | | False | False |