AIRI History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	2.49	2.85	-0.01	-22.26	-0.01	0.58	False	False
2026-10-09	4	2.70	2.88	-0.01	-17.94	0.29	0.61	False	False
2026-10-02	4	2.72	2.90	-0.01	-16.90	1.29	0.70	False	False
2026-09-25	4	2.60	2.92	-0.01	-21.18	-0.63	0.20	False	False
2026-09-18	4	2.55	2.94	-0.01	-22.23	1.28	0.47	False	False
2026-09-11	4	2.67	2.96	-0.01	-19.11	1.80	0.21	False	False
2026-09-04	4	2.61	2.97	-0.01	-22.08	0.44	0.52	False	False
2026-08-28	4	2.74	3.00	-0.01	-18.68	0.39	1.76	False	False
2026-08-21	4	2.45	3.02	-0.01	-27.37	-2.13	0.48	False	True
2026-08-14	4	2.54	3.05	-0.01	-26.30	-1.07	0.53	False	True
2026-08-07	1	2.63	3.07	-0.00	-23.83	-1.71	0.18	False	False
2026-07-31	1	2.68	3.10	-0.00	-20.23	-1.55	0.47	False	False
2026-07-24	1	2.72	3.11	-0.00	-18.84	-2.20	0.34	False	False
2026-07-17	1	2.65	3.12	-0.00	-22.03	-1.94	1.75	False	False
2026-07-10	1	2.89	3.13	0.00	-16.99	-0.79	2.03	False	False
2026-07-02	1	2.98	3.14	0.00	-14.05	0.02	0.76	False	False
2026-06-26	1	3.08	3.14	0.00	-10.06	1.43	0.61	False	False
2026-06-18	1	3.01	3.13	0.00	-14.27	0.10	1.53	False	False
2026-06-12	1	3.02	3.13	-0.00	-13.81	2.70	1.18	False	False
2026-06-05	1	3.01	3.12	-0.00	-14.12	0.46	0.85	False	False
2026-05-29	1	3.05	3.12	-0.00	-15.76	-0.96	1.41	False	False
2026-05-22	1	3.07	3.13	-0.00	-14.65	-0.99	1.31	False	False
2026-05-15	1	2.71	3.14	-0.00	-24.62	-3.46	0.65	False	False
2026-05-08	1	3.04	3.16	0.00	-15.97	-1.66	0.30	False	False
2026-05-01	1	3.14	3.16	0.00	-11.90	-2.23	0.23	False	False
2026-04-24	3	3.18	3.16	0.00	-10.67	-1.61	0.22	False	False
2026-04-17	3	3.18	3.16	-0.00	-10.78	-1.89	0.40	False	False
2026-04-10	1	3.11	3.15	-0.00	-9.31	-1.25	0.31	False	False
2026-04-02	3	3.23	3.16	0.00	-2.96	0.19	0.35	False	False
2026-03-27	1	3.10	3.16	0.00	-4.23	0.46	0.56	False	False
2026-03-20	3	3.22	3.16	0.00	-3.20	3.67	0.70	False	False
2026-03-13	3	3.27	3.16	-0.00	-4.31	1.95	0.41	False	False
2026-03-06	3	3.37	3.15	-0.00	-3.74	1.22	0.62	False	False
2026-02-27	3	3.38	3.14	-0.00	-6.06	1.37	0.81	False	False
2026-02-20	1	2.99	3.14	-0.00	-17.87	-1.33	1.62	False	False
2026-02-13	3	3.19	3.16	-0.00	-12.13	0.30	0.27	False	False
2026-02-06	3	3.39	3.17	-0.00	-8.61	1.34	0.35	False	False
2026-01-30	3	3.31	3.18	-0.00	-11.53	1.83	0.58	False	False
2026-01-23	3	3.29	3.18	-0.00	-12.53	2.11	0.81	False	False
2026-01-16	3	3.30	3.18	-0.00	-13.33	2.67	0.69	False	False
2026-01-09	3	3.32	3.19	-0.00	-13.96	2.61	0.74	False	False
2026-01-02	1	3.11	3.19	-0.00	-18.86	1.63	1.32	False	False
2025-12-26	1	3.09	3.20	-0.00	-20.96	1.18	31.35	False	False
2025-12-19	4	2.96	3.21	-0.01	-23.99	1.15	0.91	False	False
2025-12-12	4	2.97	3.23	-0.01	-24.39	0.85	0.77	False	False
2025-12-05	4	2.98	3.24	-0.01	-25.40	0.23	0.73	False	False
2025-11-28	1	2.99	3.26	-0.00	-25.68	-0.79	0.31	False	False
2025-11-21	1	2.80	3.28	-0.00	-28.59	-1.75	0.83	False	False
2025-11-14	1	2.92	3.30	-0.00	-27.77	-0.89	0.48	False	False
2025-11-07	1	3.01	3.31	-0.00	-26.30	-0.19	0.71	False	False
2025-10-31	1	3.27	3.32	-0.00	-22.52	1.71	0.87	False	False
2025-10-24	3	3.34	3.31	-0.01	-21.61	2.02	0.72	False	False
2025-10-17	4	3.22	3.32	-0.01	-24.20	1.90	0.95	False	False
2025-10-10	4	3.16	3.35	-0.01	-25.55	0.45	0.93	False	False
2025-10-03	4	3.12	3.37	-0.01	-29.37	0.22	0.66	False	False
2025-09-26	4	3.12	3.40	-0.01	-29.71	0.37	0.55	False	False
2025-09-19	4	3.08	3.44	-0.01	-31.79	0.45	0.06	False	False
2025-09-12	4	3.29	3.46	-0.01	-27.35	2.80	0.07	False	False
2025-09-05	4	3.18	3.49	-0.01	-30.26	-0.14	0.12	False	False
2025-08-29	4	3.18	3.53	-0.01	-31.18	-1.11	0.05	False	False
2025-08-22	4	3.11	3.57	-0.01	-33.61	-1.86	0.05	False	False
2025-08-15	4	2.92	3.61	-0.01	-38.56	-3.22	0.19	False	True
2025-08-08	4	3.33	3.66	-0.01	-29.69	-1.60	0.09	False	False
2025-08-01	4	3.40	3.69	-0.01	-26.76	0.96	0.14	False	False
2025-07-25	4	3.52	3.72	-0.01	-26.16	0.30	0.14	False	False
2025-07-18	4	3.50	3.75	-0.01	-25.69	-0.62	0.36	False	False
2025-07-11	4	3.60	3.78	-0.01	-23.29	0.24	203.59	False	False
2025-07-03	4	3.27	3.81	-0.01	-30.59	-1.32	0.86	False	False
2025-06-27	4	3.37	3.85	-0.01	-27.34	-1.39	2.19	False	False
2025-06-20	4	3.45	3.90	-0.01	-23.23	-1.15	1.71	False	False
2025-06-13	4	3.41	3.93	-0.02	-24.26	0.58	3.75	False	False
2025-06-06	4	3.38	3.97	-0.02	-25.30	-1.39	0.62	False	False
2025-05-30	4	3.50	4.05	-0.02	-21.77	-0.79	1.14	False	False
2025-05-23	4	3.58	4.13	-0.02	-18.61	0.99	1.40	False	False
2025-05-16	4	3.33	4.21	-0.02	-26.59	-0.20	2.97	False	False
2025-05-09	4	3.50	4.30	-0.02	-19.75	1.93	0.43	False	False
2025-05-02	4	3.62	4.37	-0.02	-18.62	1.33	0.40	False	False
2025-04-25	4	3.40	4.45	-0.02	-22.58	-0.07	0.38	False	False
2025-04-17	4	3.16	4.52	-0.02	-25.81	-2.59	0.32	False	False
2025-04-11	4	3.17	4.60	-0.02	-27.46	-3.00	0.45	False	False
2025-04-04	4	3.17	4.74	-0.01	-23.95	-1.53	0.58	False	False
2025-03-28	4	3.59	4.83	-0.01	-22.31	-1.08	0.44	False	False
2025-03-21	1	3.99	4.90	-0.00	-15.46	1.93	0.39	False	False
2025-03-14	1	3.99	4.98	0.00	-15.47	1.23	0.60	False	False
2025-03-07	1	3.98	4.97	0.00	-17.84	0.00	0.79	False	False
2025-02-28	1	4.11	4.96	0.00	-17.98	-0.52	1.01	False	False
2025-02-21	1	3.90	4.93	0.01	-23.20	-1.88	0.66	False	False
2025-02-14	1	4.14	4.92	0.01	-20.38	-1.76	0.25	False	False
2025-02-07	1	4.23	4.90	0.01	-17.85	-0.81	0.34	False	False
2025-01-31	1	4.36	4.87	0.01	-15.89	-0.02	0.60	False	False
2025-01-24	1	4.42	4.84	0.01	-15.67	-0.53	0.59	False	False
2025-01-17	1	4.48	4.80	0.01	-13.34	0.71	0.77	False	False
2025-01-10	1	4.29	4.76	0.00	-14.60	-0.52	1.71	False	False
2025-01-03	1	4.31	4.73	0.00	-15.80	-0.74	0.92	False	False
2024-12-27	1	4.44	4.71	-0.00	-13.54	-0.97	1.10	False	False
2024-12-20	4	4.27	4.68	-0.01	-16.18	-1.44	1.77	False	False
2024-12-13	4	4.54	4.68	-0.01	-12.50	-1.10	0.59	False	False
2024-12-06	4	4.54	4.71	-0.01	-12.84	-6.82	0.65	False	False
2024-11-29	4	4.65	4.77	-0.01	-9.67	-7.55	0.32	False	False
2024-11-22	1	4.55	4.84	-0.00	-10.40	-8.10	0.52	False	False
2024-11-15	1	4.58	4.89	0.00	-8.12	-7.65	0.84	False	False
2024-11-08	2	5.81	4.91	0.01	14.42	-1.88	0.37	False	False
2024-11-01	2	5.81	4.88	0.01	20.54	-0.49	0.03	False	False
2024-10-25	2	5.92	4.85	0.01	22.00	0.78	0.04	False	False
2024-10-18	2	5.96	4.81	0.01	22.47	-0.21	0.06	False	False
2024-10-11	2	5.84	4.77	0.01	21.95	-10.66	0.05	False	False
2024-10-04	2	5.76	4.72	0.01	22.51	-4.29	0.06	False	False
2024-09-27	2	5.53	4.66	0.01	18.89	-1.24	0.08	False	False
2024-09-20	2	5.66	4.62	0.01	23.31	-5.67	0.12	False	False
2024-09-13	2	7.41	4.60	0.02	64.59	18.98	0.14	False	False
2024-09-06	2	5.96	4.50	0.01	39.67	12.93	0.14	False	False
2024-08-30	2	5.46	4.45	0.01	23.84	9.84	0.25	False	False
2024-08-23	2	6.37	4.40	0.01	45.98	15.30	763.67	False	False
2024-08-16	1	3.77	4.33	0.00	-11.32	1.19	2.98	False	False
2024-08-09	1	3.60	4.32	0.00	-12.06	2.46	0.53	False	False
2024-08-02	1	3.46	4.31	0.00	-15.52	2.50	0.25	False	False
2024-07-26	1	3.55	4.30	0.00	-15.23	0.77	0.36	False	False
2024-07-19	1	3.55	4.29	0.00	-16.09	2.12	0.52	False	False
2024-07-12	1	3.38	4.28	0.00	-21.90	0.00	0.24	False	False
2024-07-05	1	3.21	4.26	0.00	-25.51	-3.60	0.28	False	False
2024-06-28	1	3.47	4.25	0.00	-18.31	-0.42	0.16	False	False
2024-06-21	1	3.22	4.24	0.00	-24.56	-5.87	0.27	False	False
2024-06-14	1	3.33	4.23	0.01	-21.92	-13.27	0.49	False	False
2024-06-07	1	3.75	4.22	0.01	-11.11	-16.44	0.42	False	False
2024-05-31	1	3.48	4.20	0.02	-16.61	-20.32	0.61	False	False
2024-05-24	1	4.17	4.18	0.02	-1.06	-14.03	1.85	False	False
2024-05-17	2	5.53	4.14	0.03	31.16	-1.08	2.03	False	False
2024-05-10	2	6.39	4.06	0.03	54.64	8.20	2.50	False	False
2024-05-03	2	6.63	3.94	0.02	64.69	9.81	7.36	True	False
2024-04-26	2	6.15	3.81	0.02	55.08	9.55	3.56	False	False
2024-04-19	2	5.19	3.70	0.02	35.49	3.69	6.00	False	False
2024-04-12	2	4.80	3.64	0.02	21.82	3.21	0.90	False	False
2024-04-05	2	5.01	3.59	0.02	25.46	5.40	1.84	False	False
2024-03-28	2	4.70	3.52	0.01	16.86	2.06	1.05	False	False
2024-03-22	2	4.84	3.46	0.01	20.71	-0.29	1.39	False	False
2024-03-15	2	4.27	3.40	0.01	8.97	-0.97	0.49	False	False
2024-03-08	2	4.09	3.36	0.01	3.86	-1.94	1.05	False	False
2024-03-01	2	4.33	3.32	0.01	8.61	3.11	1.00	False	False
2024-02-23	2	4.86	3.28	0.01	21.87	3.36	0.91	False	False
2024-02-16	2	4.46	3.23	0.01	12.85	5.42	0.47	False	False
2024-02-09	2	4.47	3.20	0.01	11.62	7.00	0.76	False	False
2024-02-02	3	3.83	3.16	0.00	-3.85	4.56	1.75	False	False
2024-01-26	3	4.31	3.15	0.00	8.43	7.21	3.20	False	False
2024-01-19	3	3.62	3.12	-0.00	-8.81	4.06	1.66	False	False
2024-01-12	3	3.33	3.12	-0.00	-16.40	2.71	0.94	False	False
2024-01-05	1	3.10	3.13	-0.00	-22.08	1.27	1.23	False	False
2023-12-29	3	3.25	3.14	-0.01	-20.39	2.26	1.43	False	False
2023-12-22	4	3.08	3.15	-0.01	-25.03	0.15	0.62	False	False
2023-12-15	4	3.00	3.16	-0.01	-27.22	0.26	1.23	False	False
2023-12-08	4	2.97	3.18	-0.01	-27.17	0.26	0.43	False	False
2023-12-01	4	2.91	3.21	-0.01	-29.41	-0.82	0.96	False	False
2023-11-24	4	3.09	3.24	-0.01	-25.65	-0.00	0.26	False	False
2023-11-17	4	3.01	3.25	-0.01	-28.28	0.48	0.55	False	False
2023-11-10	4	3.00	3.28	-0.01	-28.21	0.62	0.40	False	False
2023-11-03	4	3.09	3.30	-0.01	-26.12	2.73	0.59	False	False
2023-10-27	4	2.98	3.31	-0.01	-25.65	2.42	3.21	False	False
2023-10-20	4	2.91	3.34	-0.01	-30.18	-0.23	0.50	False	False
2023-10-13	4	3.00	3.37	-0.02	-30.68	0.27	1.46	False	False
2023-10-06	4	2.76	3.39	-0.02	-37.03	0.62	1.56	False	False
2023-09-29	4	2.87	3.45	-0.02	-35.31	1.71	2.06	False	False
2023-09-22	4	3.23	3.53	-0.02	-29.27	3.20	1.69	False	False
2023-09-15	4	3.27	3.58	-0.02	-31.78	1.76	0.95	False	False
2023-09-08	4	2.96	3.65	-0.02	-39.51	0.77	0.98	False	False
2023-09-01	4	2.92	3.72	-0.02	-42.16	-0.27	0.29	False	False
2023-08-25	4	2.91	3.79	-0.02	-42.06	-0.35	0.88	False	True
2023-08-18	4	3.10	3.87	-0.01	-38.84	-0.05	0.53	False	False
2023-08-11	4	3.02	3.95	-0.01	-42.58	-1.11	0.20	False	True
2023-08-04	4	3.16	4.04	-0.01	-41.07	-0.47	0.13	False	False
2023-07-28	4	3.31	4.08	-0.01	-40.66	-0.58	0.20	False	False
2023-07-21	4	3.44	4.11	-0.01	-38.65	-0.00	0.12	False	False
2023-07-14	4	3.50	4.14	-0.02	-38.14	0.18	0.41	False	False
2023-07-07	4	3.41	4.19	-0.02	-39.19	0.50	0.14	False	False
2023-06-30	4	3.55	4.24	-0.02	-38.33	-0.16	0.18	False	False
2023-06-23	4	3.50	4.31	-0.02	-38.64	0.66	0.07	False	False
2023-06-16	4	3.58	4.41	-0.01	-38.85	0.23	0.14	False	False
2023-06-09	4	3.41	4.49	-0.01	-41.19	-1.25	0.44	False	False
2023-06-02	4	3.65	4.56	-0.01	-37.70	-0.12	21.27	False	False
2023-05-26	4	3.42	4.62	-0.01	-41.30	-0.34	11.07	False	True
2023-05-19	4	3.54	4.69	-0.01	-39.79	-0.79	0.49	False	False
2023-05-12	4	3.74	4.74	-0.02	-36.19	1.77	0.54	False	False
2023-05-05	4	3.73	4.81	-0.02	-37.22	1.39	0.83	False	False
2023-04-28	4	3.64	4.87	-0.02	-39.94	-0.14	0.45	False	False
2023-04-21	4	3.86	4.97	-0.02	-36.62	1.11	0.76	False	False
2023-04-14	4	3.50	5.06	-0.02	-43.29	-1.44	1.36	False	False
2023-04-06	4	3.55	5.18	-0.02	-42.79	-4.48	0.78	False	False
2023-03-31	4	3.81	5.29	-0.02	-39.39	-4.13	0.84	False	False
2023-03-24	4	3.62	5.40	-0.02	-41.07	-4.70	1.13	False	True
2023-03-17	4	3.83	5.51	-0.01	-37.53	-3.69	1.32	False	True
2023-03-10	4	4.60	5.62	-0.01	-24.86	0.12	1.25	False	False
2023-03-03	4	5.00	5.70	-0.01	-22.89	0.47	1.69	False	False
2023-02-24	4	5.00	5.78	-0.01	-22.27	0.51	0.65	False	False
2023-02-17	4	5.16	5.84	-0.01	-22.76	-1.29	0.53	False	False
2023-02-10	4	5.05	5.91	-0.01	-25.34	-2.49	0.39	False	False
2023-02-03	4	5.20	5.96	-0.01	-24.76	2.38	0.74	False	False
2023-01-27	4	5.18	6.02	-0.01	-24.31	2.90	0.87	False	False
2023-01-20	4	5.54	6.07	-0.01	-17.62	4.25	0.84	False	False
2023-01-13	4	5.76	6.10	-0.01	-15.39	3.11	2.18	False	False
2023-01-06	4	4.38	6.14	-0.01	-34.27	-1.12	0.16	False	False
2022-12-30	4	4.25	6.23	-0.01	-35.89	-3.18	0.71	False	True
2022-12-23	4	4.38	6.32	-0.01	-34.61	-6.18	0.45	False	True
2022-12-16	4	4.89	6.42	-0.01	-27.81	-3.15	0.67	False	False
2022-12-09	4	4.90	6.49	-0.01	-29.79	-1.16	1.26	False	False
2022-12-02	4	5.60	6.55	-0.01	-23.17	-0.07	0.76	False	False
2022-11-25	4	6.54	6.61	-0.01	-9.90	3.51	1.25	False	False
2022-11-18	4	6.10	6.66	-0.01	-15.20	2.78	1.49	False	False
2022-11-11	4	5.46	6.72	-0.01	-25.15	-2.29	0.49	False	False
2022-11-04	4	5.36	6.82	-0.01	-22.88	-0.84	0.67	False	False
2022-10-28	4	5.52	6.91	-0.01	-23.95	-4.86	2.02	False	False
2022-10-21	4	5.19	7.00	-0.01	-26.32	-4.63	4.63	False	False
2022-10-14	4	5.70	7.11	-0.01	-15.98	-2.14	1.67	False	False
2022-10-07	4	5.60	7.22	-0.01	-19.52	-1.78	5.62	False	True
2022-09-30	4	6.60	7.33	-0.01	-4.50	1.36	0.73	False	False
2022-09-23	4	6.60	7.42	-0.01	-7.81	1.77	0.77	False	False
2022-09-16	4	7.00	7.51	-0.01	-7.41	2.64	1.26	False	False
2022-09-09	4	7.00	7.58	-0.01	-12.41	1.25	0.43	False	False
2022-09-02	4	7.00	7.66	-0.01	-9.95	1.42	0.31	False	False
2022-08-26	4	6.90	7.70	-0.01	-14.89	0.89	0.57	False	False
2022-08-19	4	7.00	7.75	-0.01	-17.95	-0.83	0.64	False	False
2022-08-12	4	7.20	7.79	-0.01	-17.42	-0.12	1.81	False	False
2022-08-05	4	7.20	7.84	-0.01	-15.62	0.73	0.64	False	False
2022-07-29	4	7.00	7.91	-0.01	-18.45	0.18	1.03	False	False
2022-07-22	4	7.10	7.98	-0.01	-14.62	2.65	2.37	False	False
2022-07-15	4	6.80	8.05	-0.01	-16.94	-0.74	0.44	False	False
2022-07-08	4	6.80	8.15	-0.01	-18.54	0.28	0.45	False	False
2022-07-01	4	6.70	8.25	-0.01	-19.16	0.79	0.42	False	False
2022-06-24	4	6.40	8.33	-0.01	-25.23	-0.04	0.86	False	True
2022-06-17	4	7.00	8.46	-0.01	-13.96	1.76	1.07	False	False
2022-06-10	4	7.00	8.57	-0.01	-19.66	1.91	1.07	False	False
2022-06-03	4	7.20	8.68	-0.01	-22.34	0.27	0.32	False	False
2022-05-27	4	7.10	8.81	-0.01	-25.09	-1.45	0.42	False	False
2022-05-20	4	7.10	8.92	-0.01	-21.00	0.19	0.36	False	False
2022-05-13	4	6.80	9.02	-0.01	-27.32	-1.37	0.58	False	True
2022-05-06	4	7.40	9.17	-0.01	-23.41	0.63	0.99	False	True
2022-04-29	4	7.90	9.27	-0.01	-19.30	1.66	0.93	False	False
2022-04-22	4	8.00	9.36	-0.01	-21.74	0.83	0.23	False	False
2022-04-14	4	8.30	9.46	-0.01	-21.83	-0.39	0.30	False	False
2022-04-08	4	8.10	9.55	-0.01	-25.93	-1.86	0.34	False	False
2022-04-01	4	8.30	9.66	-0.01	-25.92	-2.12	0.22	False	False
2022-03-25	4	8.50	9.79	-0.01	-25.07	-1.82	0.18	False	False
2022-03-18	4	9.00	9.91	-0.01	-20.29	0.34	0.47	False	False
2022-03-11	4	8.80	10.01	-0.01	-18.50	0.89	0.62	False	False
2022-03-04	4	9.30	10.13	-0.01	-17.45	4.45	0.97	False	False
2022-02-25	4	9.50	10.23	-0.01	-17.78	4.01	1.02	False	False
2022-02-18	4	9.10	10.32	-0.01	-21.67	3.12	0.27	False	False
2022-02-11	4	9.40	10.43	-0.01	-22.06	3.27	0.82	False	False
2022-02-04	4	8.10	10.54	-0.01	-35.24	-0.29	0.51	False	False
2022-01-28	4	8.30	10.72	-0.01	-33.84	0.53	0.57	False	False
2022-01-21	4	8.30	10.86	-0.01	-34.16	-0.08	10.00	False	True
2022-01-14	4	8.80	11.00	-0.01	-35.13	-0.92	0.55	False	True
2022-01-07	4	9.10	11.12	-0.01	-34.07	-0.56	0.56	False	False
2021-12-31	4	9.10	11.24	-0.01	-35.95	-0.64	0.38	False	False
2021-12-23	4	9.40	11.35	-0.01	-33.86	-1.16	0.16	False	False
2021-12-17	4	9.60	11.45	-0.01	-31.45	-0.54	0.16	False	False
2021-12-10	4	9.80	11.54	-0.01	-31.83	-0.58	0.15	False	False
2021-12-03	4	9.30	11.58	-0.01	-33.37	-1.64	0.22	False	True
2021-11-26	4	10.10	11.71	-0.01	-29.23	-0.03	0.19	False	False
2021-11-19	4	10.40	11.81	-0.01	-29.30	0.25	0.70	False	False
2021-11-12	4	10.40	11.90	-0.01	-29.53	-2.08	0.23	False	False
2021-11-05	4	10.90	11.96	-0.01	-26.80	0.23	0.38	False	False
2021-10-29	4	10.40	12.05	-0.01	-29.13	-0.76	0.51	False	False
2021-10-22	4	10.20	12.17	-0.01	-30.32	-1.57	1.81	False	False
2021-10-15	4	11.40	12.30	-0.01	-21.20	0.88	17.84	False	False
2021-10-08	4	10.30	12.45	-0.01	-27.73	-1.23	0.77	False	False
2021-10-01	4	10.50	12.61	-0.02	-26.09	-1.58	1.92	False	False
2021-09-24	4	11.10	12.76	-0.02	-24.02	-1.44	0.61	False	False
2021-09-17	4	11.00	12.90	-0.01	-24.70	-1.03	0.62	False	False
2021-09-10	4	11.40	13.20	-0.01	-22.80	-1.49	0.36	False	False
2021-09-03	4	12.10	13.44	-0.01	-19.79	-0.42	0.74	False	False
2021-08-27	4	12.30	13.61	-0.01	-18.25	0.06	1.79	False	False
2021-08-20	1	11.80	13.67	-0.00	-20.59	-0.85	0.59	False	False
2021-08-13	1	12.50	13.80	-0.00	-16.83	-0.21	0.51	False	False
2021-08-06	1	12.30	13.89	0.00	-18.12	-1.87	1.16	False	False
2021-07-30	1	12.20	13.93	0.00	-18.49	-0.27	0.63	False	False
2021-07-23	1	12.50	13.93	0.00	-17.19	-0.45	0.79	False	False
2021-07-16	1	12.50	13.91	0.00	-16.01	0.24	1.16	False	False
2021-07-09	1	13.50	13.88	0.00	-10.63	1.24	3.95	False	False
2021-07-02	1	12.50	13.84	0.00	-17.40	0.06	1.95	False	False
2021-06-25	1	12.70	13.88	0.00	-15.39	0.37	0.61	False	False
2021-06-18	1	12.20	13.88	0.00	-16.99	0.28	0.22	False	False
2021-06-11	1	12.70	13.86	0.00	-15.61	2.74	0.18	False	False
2021-06-04	1	12.40	13.81	0.00	-17.64	-1.17	0.13	False	False
2021-05-28	1	12.50	13.77	0.00	-16.85	-1.03	0.27	False	False
2021-05-21	1	12.20	13.80	0.00	-18.10	-1.07	0.22	False	False
2021-05-14	1	11.00	13.74	0.00	-26.59	-1.41	0.43	False	False
2021-05-07	1	13.30	13.73	0.00	-12.95	-0.43	0.19	False	False
2021-04-30	1	13.20	13.65	0.00	-12.73	-1.92	0.20	False	False
2021-04-23	1	13.10	13.58	0.01	-13.82	-2.58	0.25	False	False
2021-04-16	1	12.10	13.51	0.01	-20.94	-7.26	0.40	False	False
2021-04-09	2	13.50	13.48	0.01	-11.22	-4.07	5.17	False	False
2021-04-01	2	14.10	13.40	0.01	-5.04	-2.36	0.50	False	False
2021-03-26	2	14.20	13.29	0.01	-3.49	-3.23	0.20	False	False
2021-03-19	2	15.70	13.19	0.01	8.09	-7.62	0.40	False	False
2021-03-12	2	15.30	13.08	0.01	5.06	-5.69	0.46	False	False
2021-03-05	2	14.80	13.01	0.01	4.39	-4.33	0.44	False	False
2021-02-26	2	15.40	12.94	0.02	9.43	1.95	0.77	False	False
2021-02-19	2	20.00	12.82	0.01	38.56	6.89	2.48	False	False
2021-02-12	2	18.50	12.56	0.01	27.82	4.77	2.09	False	False
2021-02-05	2	17.40	12.35	0.01	21.73	7.26	2.05	False	False
2021-01-29	2	13.90	12.21	0.01	1.63	4.29	0.86	False	False
2021-01-22	2	15.80	12.21	0.01	11.01	7.44	0.54	False	False
2021-01-15	3	15.30	12.09	0.00	8.74	7.65	18.09	False	False
2021-01-08	3	13.40	11.96	0.00	-7.31	2.42	0.25	False	False
2020-12-31	3	12.30	11.91	0.00	-15.55	-1.19	0.43	False	False
2020-12-24	1	11.90	11.90	0.01	-18.75	-0.90	0.08	False	False
2020-12-18	1	11.60	11.85	0.01	-21.87	-0.24	0.22	False	False
2020-12-11	3	12.30	11.78	0.00	-17.01	1.53	0.29	False	False
2020-12-04	3	13.50	11.72	0.00	-10.79	3.07	0.99	False	False
2020-11-27	3	12.70	11.62	0.00	-15.13	-3.04	0.64	False	False
2020-11-20	3	11.60	11.58	0.00	-20.91	1.73	0.18	False	False
2020-11-13	1	11.40	11.59	0.00	-23.11	0.84	0.23	False	False
2020-11-06	1	11.20	11.62	0.01	-23.08	0.54	1.10	False	False
2020-10-30	2	13.20	11.60	0.01	-2.99	4.22	72.99	False	False
2020-10-23	1	10.40	11.49	0.00	-27.82	-1.67	1.62	False	False
2020-10-16	1	10.70	11.49	0.00	-26.45	-1.29	1.57	False	False
2020-10-09	1	10.90	11.37	-0.00	-25.25	-0.56	0.95	False	False
2020-10-02	4	11.30	11.34	-0.01	-19.85	1.41	3.14	False	False
2020-09-25	4	11.00	11.36	-0.01	-21.14	1.31	0.52	False	False
2020-09-18	4	11.10	11.40	-0.01	-21.30	-1.10	0.36	False	False
2020-09-11	4	11.00	11.50	-0.01	-23.03	-3.32	0.15	False	False
2020-09-04	4	11.00	11.66	-0.02	-25.49	-3.09	0.56	False	False
2020-08-28	4	11.20	11.82	-0.02	-26.37	-2.30	0.42	False	False
2020-08-21	3	12.30	11.98	-0.03	-16.90	-0.81	0.70	False	False
2020-08-14	3	13.30	12.18	-0.03	-9.76	0.67	0.71	False	False
2020-08-07	3	12.70	12.46	-0.02	-13.13	-1.92	1.09	False	False
2020-07-31	4	11.80	12.97	-0.02	-17.19	-4.71	0.34	False	False
2020-07-24	4	12.10	13.36	-0.01	-13.67	-1.88	0.44	False	False
2020-07-17	4	12.30	13.57	-0.01	-12.42	0.19	0.64	False	False
2020-07-10	1	13.10	13.74	-0.00	-5.44	1.31	1.97	False	False
2020-07-02	1	13.80	13.90	-0.00	1.65	3.40	3.51	False	False
2020-06-26	1	12.20	13.95	-0.00	-6.15	3.60	1.14	False	False
2020-06-19	1	11.60	13.96	-0.00	-13.19	3.05	0.87	False	False
2020-06-12	1	11.70	13.98	-0.00	-10.67	1.11	1.78	False	False
2020-06-05	1	12.10	13.99	-0.00	-11.95	1.49	1.51	False	False
2020-05-29	1	10.40	13.98	-0.00	-20.57	-3.98	0.94	False	False
2020-05-22	1	9.50	14.03	-0.00	-25.38	-5.57	0.97	False	False
2020-05-15	1	10.50	14.11	-0.00	-15.13	-3.37	0.42	False	False
2020-05-08	1	10.40	14.16	-0.00	-17.90	-1.75	0.43	False	False
2020-05-01	1	11.70	14.21	-0.00	-4.63	0.95	0.38	False	False
2020-04-24	4	11.90	14.25	-0.01	-3.11	0.43	0.26	False	False
2020-04-17	4	12.20	14.28	-0.01	-1.63	6.95	0.38	False	False
2020-04-09	4	10.70	14.36	-0.01	-10.89	0.82	0.29	False	False
2020-04-03	4	9.80	14.49	-0.01	-8.43	0.15	0.45	False	False
2020-03-27	1	10.40	14.63	-0.00	-4.85	0.01	1.08	False	False
2020-03-20	1	7.00	14.70	-0.00	-29.42	-6.61	0.47	False	True
2020-03-13	1	10.10	14.87	0.00	-14.16	-5.14	0.43	False	False
2020-03-06	1	11.80	14.88	0.01	-9.03	-4.15	0.38	False	False
2020-02-28	1	12.30	14.82	0.01	-4.89	-4.39	0.33	False	False
2020-02-21	1	14.20	14.78	0.01	-2.98	-7.97	0.41	False	False
2020-02-14	2	15.80	14.66	0.01	6.41	-10.79	0.33	False	False
2020-02-07	2	15.70	14.49	0.02	7.56	-23.38	0.56	False	False
2020-01-31	2	15.90	14.31	0.03	12.67	-15.60	0.77	False	False
2020-01-24	2	18.50	14.13	0.03	28.91	-2.51	1.38	False	False
2020-01-17	2	21.50	13.88	0.03	49.58	4.11	3.27	False	False
2020-01-10	2	28.00	13.50	0.03	101.07	14.50	11.30	True	False
2020-01-03	2	23.60	12.91	0.02	75.07	13.40	6.75	True	False
2019-12-27	2	18.40	12.48	0.02	38.96	9.20	1.16	False	False
2019-12-20	2	17.30	12.21	0.01	33.13	8.27	2.03	False	False
2019-12-13	2	18.10	12.00	0.01	43.05	11.02	4.43	True	False
2019-12-06	2	15.10	11.76	0.01	21.46	6.06	5.97	False	False
2019-11-29	3	12.60	11.65	0.00	2.16	0.90	0.55	False	False
2019-11-22	3	12.20	11.62	0.00	0.05	0.05	2.87	False	False
2019-11-15	3	12.10	11.54	0.00	-1.02	-0.42	0.81	False	False
2019-11-08	3	11.80	11.50	-0.00	-2.77	-0.89	0.92	False	False
2019-11-01	3	11.90	11.46	-0.00	-1.44	-2.50	0.39	False	False
2019-10-25	3	11.90	11.44	-0.00	-0.16	-2.45	0.60	False	False
2019-10-18	3	11.90	11.44	-0.00	0.66	-4.83	0.78	False	False
2019-10-11	3	11.90	11.51	-0.00	0.78	-5.25	0.40	False	False
2019-10-04	3	12.80	11.58	0.00	8.58	-1.94	0.45	False	False
2019-09-27	2	13.00	11.58	0.01	9.64	0.83	0.44	False	False
2019-09-20	2	14.40	11.58	0.01	19.99	3.41	1.62	False	False
2019-09-13	2	14.70	11.53	0.01	21.79	8.39	1.65	False	False
2019-09-06	2	13.90	11.44	0.01	16.35	7.83	0.99	False	False
2019-08-30	3	12.50	11.35	0.00	6.32	3.72	1.67	False	False
2019-08-23	2	12.20	11.28	0.01	6.36	4.98	1.43	False	False
2019-08-16	1	10.30	11.20	0.01	-11.79	0.88	3.46	False	False
2019-08-09	1	10.10	11.19	0.01	-14.99	0.55	1.92	False	False
2019-08-02	1	11.00	11.16	0.01	-8.57	2.18	0.76	False	False
2019-07-26	1	10.80	11.05	0.01	-13.55	-0.02	1.38	False	False
2019-07-19	1	10.50	10.94	0.00	-15.30	1.64	0.45	False	False
2019-07-12	1	10.50	10.85	0.00	-17.18	0.03	0.91	False	False
2019-07-05	1	10.50	10.81	0.00	-17.28	-0.07	0.27	False	False
2019-06-28	3	10.90	10.76	-0.00	-13.47	0.61	0.87	False	False
2019-06-21	1	10.00	10.74	-0.00	-21.87	-1.71	0.60	False	False
2019-06-14	1	10.50	10.74	-0.00	-17.29	-0.33	0.69	False	False
2019-06-07	4	10.60	10.77	-0.01	-16.99	-1.39	0.30	False	False
2019-05-31	4	10.40	10.83	-0.01	-15.89	0.07	0.27	False	False
2019-05-24	3	10.90	10.87	-0.01	-15.04	3.11	0.58	False	False
2019-05-17	3	11.00	10.93	-0.01	-15.97	1.37	0.40	False	False
2019-05-10	3	11.80	11.01	-0.01	-11.42	3.05	1.80	False	False
2019-05-03	3	11.50	11.07	-0.01	-16.16	0.54	1.47	False	False
2019-04-26	4	10.00	11.15	-0.01	-27.47	-3.48	0.48	False	False
2019-04-18	4	10.80	11.28	-0.01	-21.46	-5.94	0.94	False	False
2019-04-12	4	10.60	11.41	-0.01	-23.62	-6.13	1.11	False	False
2019-04-05	1	11.40	11.51	-0.00	-18.32	-3.22	1.51	False	False
2019-03-29	3	11.90	11.61	-0.00	-13.54	-1.47	1.59	False	False
2019-03-22	3	14.00	11.69	-0.00	2.28	2.08	0.85	False	False
2019-03-15	3	14.00	11.70	-0.00	0.91	3.44	1.25	False	False
2019-03-08	3	12.80	11.71	-0.01	-5.45	2.85	0.46	False	False
2019-03-01	3	12.80	11.77	-0.01	-7.67	3.67	0.77	False	False
2019-02-22	3	13.00	11.82	-0.01	-6.05	5.33	0.46	False	False
2019-02-15	3	12.00	11.90	-0.01	-12.84	3.21	1.52	False	False
2019-02-08	4	11.20	12.04	-0.02	-16.86	3.50	0.44	False	False
2019-02-01	4	10.50	12.17	-0.02	-22.34	4.16	0.22	False	False
2019-01-25	4	9.70	12.32	-0.02	-27.39	3.94	0.22	False	False
2019-01-18	4	10.00	12.60	-0.02	-25.68	3.15	0.35	False	False
2019-01-11	4	9.10	12.86	-0.02	-30.84	0.37	0.69	False	False
2019-01-04	4	7.90	13.12	-0.02	-38.97	-1.19	1.33	False	False
2018-12-28	4	7.30	13.43	-0.02	-43.14	-3.07	1.10	False	True
2018-12-21	4	7.80	13.76	-0.02	-38.28	-2.06	1.37	False	True
2018-12-14	4	9.30	14.03	-0.01	-32.33	-2.52	0.81	False	False
2018-12-07	4	9.20	14.28	-0.01	-34.22	-4.26	0.92	False	False
2018-11-30	4	10.20	14.50	-0.01	-30.87	-2.11	11.16	False	False
2018-11-23	4	9.90	14.66	-0.01	-30.04	-4.21	1.71	False	True
2018-11-16	4	11.50	14.84	-0.01	-22.27	-2.68	0.56	False	False
2018-11-09	4	12.50	14.97	-0.01	-17.19	-1.87	0.63	False	False
2018-11-02	4	11.50	15.11	-0.01	-22.42	-2.69	1.12	False	True
2018-10-26	1	12.60	15.21	-0.00	-13.21	0.03	0.91	False	True
2018-10-19	1	13.40	15.30	-0.00	-11.54	-0.30	0.73	False	False
2018-10-12	1	13.70	15.41	-0.00	-9.70	1.13	1.16	False	False
2018-10-05	1	14.00	15.51	0.00	-11.65	-0.47	0.62	False	False
2018-09-28	1	13.90	15.52	0.00	-13.33	-0.13	0.71	False	False
2018-09-21	1	14.50	15.51	0.00	-10.35	0.16	1.18	False	False
2018-09-14	1	13.80	15.48	0.00	-14.23	-1.09	0.85	False	False
2018-09-07	1	14.40	15.48	0.00	-9.79	-0.40	0.35	False	False
2018-08-31	1	14.10	15.46	-0.00	-12.81	-0.76	1.05	False	False
2018-08-24	1	14.30	15.43	-0.00	-10.97	-2.01	0.55	False	False
2018-08-17	1	14.40	15.43	-0.00	-9.85	-2.86	0.31	False	False
2018-08-10	1	14.60	15.44	-0.00	-8.18	-1.34	0.36	False	False
2018-08-03	1	14.40	15.50	-0.00	-9.79	-1.58	0.46	False	False
2018-07-27	1	15.40	15.55	0.00	-2.91	-5.09	0.52	False	False
2018-07-20	3	16.00	15.60	0.00	1.61	-3.18	0.82	False	False
2018-07-13	1	15.30	15.62	0.01	-2.83	-2.50	0.86	False	False
2018-07-06	1	15.00	15.55	0.01	-3.47	-2.92	1.07	False	False
2018-06-29	2	18.00	15.51	0.01	17.46	2.71	1.42	False	False
2018-06-22	2	17.80	15.37	0.01	14.32	3.75	0.85	False	False
2018-06-15	2	16.90	15.25	0.01	7.18	0.84	2.66	False	False
2018-06-08	2	17.30	15.14	0.01	8.20	2.92	1.26	False	False
2018-06-01	2	17.00	15.02	0.01	6.62	3.68	0.87	False	False
2018-05-25	3	15.90	14.89	0.00	-0.67	2.11	0.57	False	False
2018-05-18	3	16.80	14.83	0.00	3.82	3.53	0.80	False	False
2018-05-11	3	15.90	14.73	0.00	-3.49	0.18	0.35	False	False
2018-05-04	3	15.00	14.66	0.00	-8.09	2.31	0.50	False	False
2018-04-27	3	15.20	14.62	0.00	-9.13	1.56	0.61	False	False
2018-04-20	3	15.40	14.59	0.00	-10.30	-0.37	1.43	False	False
2018-04-13	3	16.80	14.57	0.00	-4.22	3.30	0.81	False	False
2018-04-06	3	14.50	14.49	0.00	-17.35	3.34	0.72	False	False
2018-03-29	3	15.40	14.48	0.00	-15.37	4.48	0.79	False	False
2018-03-23	3	16.70	14.43	0.00	-8.81	7.02	2.33	False	False
2018-03-16	3	16.50	14.35	0.00	-17.43	4.96	1.55	False	False
2018-03-09	3	14.40	14.24	0.00	-30.70	1.61	0.90	False	False
2018-03-02	1	13.70	14.21	-0.00	-33.27	2.75	0.20	False	False
2018-02-23	1	13.60	14.21	-0.00	-36.87	1.72	0.35	False	False
2018-02-16	1	13.80	14.17	-0.00	-37.28	0.87	0.23	False	False
2018-02-09	4	13.70	14.19	-0.01	-37.15	-0.25	0.48	False	False
2018-02-02	4	13.20	14.22	-0.01	-44.27	-1.84	0.53	False	False
2018-01-26	4	14.20	14.25	-0.01	-43.74	-2.78	0.57	False	False
2018-01-19	3	14.90	14.37	-0.01	-40.76	-1.32	0.58	False	False
2018-01-12	3	16.20	14.49	-0.02	-36.13	3.19	0.57	False	False
2018-01-05	3	16.00	14.78	-0.02	-36.91	2.38	1.09	False	False
2017-12-29	3	16.90	15.08	-0.02	-32.60	3.62	0.69	False	False
2017-12-22	3	16.50	15.24	-0.02	-35.46	2.80	7.34	False	False
2017-12-15	4	13.20	15.50	-0.03	-48.89	-0.27	1.45	False	False
2017-12-08	4	13.90	15.86	-0.03	-46.44	0.50	1.62	False	False
2017-12-01	4	13.90	16.23	-0.03	-47.08	1.00	0.68	False	False
2017-11-24	4	14.00	16.79	-0.03	-46.66	0.65	0.61	False	False
2017-11-17	4	13.70	17.45	-0.03	-47.82	0.66	1.47	False	False
2017-11-10	4	13.70	18.16	-0.03	-48.43	0.62	0.43	False	False
2017-11-03	4	13.20	18.73	-0.03	-51.09	0.03	0.40	False	False
2017-10-27	4	13.90	19.35	-0.03	-49.27	0.44	0.57	False	False
2017-10-20	4	13.80	20.11	-0.03	-50.45	-0.06	0.99	False	False
2017-10-13	4	13.80	20.91	-0.03	-50.90	0.29	0.43	False	False
2017-10-06	4	14.00	21.73	-0.03	-51.20	0.51	0.62	False	False
2017-09-29	4	14.20	22.38	-0.03	-51.03	1.29	0.64	False	False
2017-09-22	4	14.70	23.19	-0.03	-50.22	1.22	0.64	False	False
2017-09-15	4	14.50	23.95	-0.03	-52.05	1.79	0.57	False	False
2017-09-08	4	14.30	24.96	-0.03	-53.24	1.46	0.67	False	False
2017-09-01	4	13.80	25.91	-0.02	-56.20	1.12	0.64	False	False
2017-08-25	4	14.30	26.65	-0.02	-55.11	2.21	1.85	False	False
2017-08-18	4	13.20	27.20	-0.02	-59.20	0.27	0.65	False	False
2017-08-11	4	13.60	27.77	-0.02	-59.08	0.11	0.64	False	False
2017-08-04	4	13.50	28.32	-0.02	-60.69	0.25	0.50	False	False
2017-07-28	4	12.60	28.84	-0.02	-63.94	-3.00	0.79	False	False
2017-07-21	4	14.20	29.47	-0.01	-60.27	-2.12	1.51	False	False
2017-07-14	4	14.70	29.94	-0.01	-59.51	-5.99	6.89	False	False
2017-07-07	4	14.00	30.36	-0.01	-61.69	-6.24	5.18	False	True
2017-06-30	1	17.90	30.89	-0.00	-51.95	-1.53	1.58	False	True
2017-06-23	1	18.40	31.23	-0.00	-51.81	-3.15	2.07	False	True
2017-06-16	4	25.00	31.38	-0.01	-35.56	1.24	1.93	False	False
2017-06-09	4	24.90	31.33	-0.01	-36.73	0.69	2.14	False	False
2017-06-02	4	21.70	31.41	-0.01	-45.85	-4.69	1.97	False	True
2017-05-26	4	24.50	31.72	-0.01	-39.21	-4.90	1.14	False	False
2017-05-19	4	24.00	32.02	-0.01	-40.51	-5.70	0.90	False	False
2017-05-12	4	24.90	32.32	-0.01	-39.49	-2.96	1.47	False	False
2017-05-05	4	30.60	32.78	-0.01	-27.11	-0.08	0.67	False	False
2017-04-28	3	34.00	33.11	-0.01	-19.62	-0.38	0.59	False	False
2017-04-21	3	34.80	33.48	-0.01	-17.71	-0.50	1.41	False	False
2017-04-13	4	30.80	33.85	-0.01	-27.65	-2.76	0.36	False	False
2017-04-07	4	32.00	34.45	-0.01	-26.80	0.39	0.70	False	False
2017-03-31	3	36.50	34.90	-0.01	-18.11	0.28	0.59	False	False
2017-03-24	3	37.80	35.29	-0.01	-15.71	1.47	0.56	False	False
2017-03-17	3	38.50	35.57	-0.01	-16.59	-2.21	0.68	False	False
2017-03-10	4	33.40	35.73	-0.01	-28.36	-4.23	0.98	False	False
2017-03-03	3	38.50	35.97	-0.00	-19.22	1.70	1.04	False	False
2017-02-24	3	37.70	36.11	-0.01	-21.57	3.99	0.54	False	False
2017-02-17	3	44.70	36.42	-0.01	-7.77	7.92	0.56	False	False
2017-02-10	3	42.80	36.51	-0.01	-11.46	7.50	0.78	False	False
2017-02-03	4	36.00	36.66	-0.01	-26.02	4.66	2.15	False	False
2017-01-27	4	30.90	36.99	-0.01	-37.54	0.69	1.40	False	False
2017-01-20	4	30.30	37.52	-0.01	-39.47	2.05	0.46	False	False
2017-01-13	4	30.00	38.04	-0.01	-41.44	2.39	5.29	False	False
2017-01-06	4	29.00	38.61	-0.02	-44.65	0.56	0.25	False	False
2016-12-30	4	31.50	39.25	-0.02	-40.28	2.40	0.75	False	False
2016-12-23	4	28.50	39.74	-0.02	-47.67	3.11	0.79	False	False
2016-12-16	4	27.10	40.43	-0.02	-51.02	1.99	1.16	False	False
2016-12-09	4	30.00	41.19	-0.02	-46.89	1.59	2.46	False	False
2016-12-02	4	28.00	41.91	-0.02	-49.88	-0.96	8.48	False	False
2016-11-25	4	22.90	42.72	-0.02	-60.10	-4.03	1.22	False	True
2016-11-18	4	23.70	43.88	-0.02	-58.97	-3.26	3.46	False	True
2016-11-11	4	27.30	45.12	-0.02	-53.26	-3.94	1.67	False	True
2016-11-04	4	31.00	46.14	-0.02	-46.03	-2.47	1.95	False	True
2016-10-28	4	33.40	47.12	-0.02	-43.99	-3.42	0.43	False	False
2016-10-21	4	33.00	48.03	-0.02	-45.91	-3.94	0.44	False	True
2016-10-14	4	38.60	49.00	-0.01	-37.51	-2.96	0.62	False	False
2016-10-07	4	40.50	49.68	-0.01	-36.15	-1.21	0.77	False	False
2016-09-30	4	45.20	50.50	-0.01	-30.32	-0.00	0.16	False	False
2016-09-23	4	45.90	51.13	-0.01	-30.17	0.83	0.49	False	False
2016-09-16	4	48.90	51.68	-0.01	-25.68	3.29	0.72	False	False
2016-09-09	4	45.50	52.12	-0.01	-31.32	3.05	1.72	False	False
2016-09-02	4	48.00	52.75	-0.02	-30.32	2.77	2.11	False	False
2016-08-26	4	46.20	53.37	-0.02	-33.47	0.61	0.72	False	False
2016-08-19	4	43.30	54.31	-0.02	-38.86	-0.58	0.75	False	False
2016-08-12	4	40.60	55.32	-0.02	-43.53	-1.58	0.82	False	True
2016-08-05	4	42.70	56.38	-0.02	-41.39	-0.69	0.96	False	False
2016-07-29	4	47.20	57.60	-0.02	-35.93	0.43	0.92	False	False
2016-07-22	4	47.40	58.74	-0.02	-36.52	0.37	0.80	False	False
2016-07-15	4	47.20	59.62	-0.02	-37.20	0.22	0.41	False	False
2016-07-08	4	46.00	60.58	-0.02	-38.64	-0.12	0.52	False	False
2016-07-01	4	46.80	61.63	-0.02	-37.66	0.93	0.50	False	False
2016-06-24	4	45.70	62.57	-0.02	-38.01	0.23	0.84	False	False
2016-06-17	4	47.10	63.74	-0.02	-38.06	-0.25	4.56	False	False
2016-06-10	4	48.20	64.79	-0.02	-38.17	-0.59	3.96	False	False
2016-06-03	4	46.40	65.99	-0.02	-41.38	-1.44	0.60	False	False
2016-05-27	4	49.00	67.29	-0.02	-38.95	-2.15	4.12	False	False
2016-05-20	4	50.00	68.38	-0.02	-37.08	-2.18	0.56	False	False
2016-05-13	4	51.50	69.44	-0.01	-35.80	-0.93	0.43	False	False
2016-05-06	4	52.50	70.68	-0.01	-35.63	-1.73	1.45	False	True
2016-04-29	4	57.70	71.83	-0.01	-30.36	-0.12	0.75	False	False
2016-04-22	4	60.80	72.78	-0.01	-28.34	-0.21	0.82	False	False
2016-04-15	4	57.90	73.44	-0.01	-32.08	0.04	3.87	False	True
2016-04-08	4	60.40	74.27	-0.01	-28.73	-0.94	0.65	False	False
2016-04-01	4	60.70	75.24	-0.01	-29.87	-1.05	0.84	False	False
2016-03-24	4	62.20	76.02	-0.01	-27.48	-0.26	0.25	False	False
2016-03-18	4	59.00	76.78	-0.01	-32.23	-1.52	0.70	False	True
2016-03-11	4	65.00	77.78	-0.01	-24.96	-0.90	1.65	False	False
2016-03-04	4	64.20	78.58	-0.01	-25.65	-1.35	0.95	False	False
2016-02-26	4	62.30	79.64	-0.01	-26.46	-3.20	0.57	False	False
2016-02-19	4	62.00	80.69	-0.01	-26.15	-3.02	2.49	False	False
2016-02-12	4	64.60	81.72	-0.01	-21.38	-1.76	0.38	False	False
2016-02-05	4	66.40	82.70	-0.01	-20.27	-2.87	0.75	False	False
2016-01-29	4	74.60	83.77	-0.01	-13.67	-0.38	0.27	False	False
2016-01-22	4	73.40	84.58	-0.01	-14.05	1.84	1.20	False	False
2016-01-15	4	72.50	85.64	-0.01	-14.33	0.73	0.52	False	False
2016-01-08	4	79.30	86.55	-0.01	-8.78	1.87	0.62	False	False
2015-12-31	4	81.50	87.40	-0.01	-12.16	2.56	1.52	False	False
2015-12-24	4	73.80	88.13	-0.01	-21.41	-1.10	0.78	False	False
2015-12-18	4	76.00	89.07	-0.01	-17.25	0.53	0.90	False	False
2015-12-11	4	77.50	90.02	-0.01	-16.27	-1.31	0.47	False	False
2015-12-04	4	75.00	90.90	-0.01	-22.38	-2.18	1.43	False	False
2015-11-27	4	80.60	91.92	-0.01	-17.00	0.01	0.58	False	False
2015-11-20	4	78.60	92.82	-0.01	-19.37	-0.56	1.03	False	False
2015-11-13	4	84.40	93.75	-0.01	-11.04	-0.45	0.44	False	False
2015-11-06	4	85.30	94.38	-0.01	-13.67	-0.76	1.14	False	False
2015-10-30	4	81.60	94.94	-0.01	-17.05	-1.95	0.73	False	False
2015-10-23	4	82.00	95.57	-0.01	-17.12	-0.67	1.15	False	False
2015-10-16	4	88.70	96.17	-0.01	-9.24	1.06	0.50	False	False
2015-10-09	4	87.00	96.55	-0.01	-10.64	-0.84	0.26	False	False
2015-10-02	1	86.00	97.07	-0.00	-9.24	0.52	0.20	False	False
2015-09-25	1	80.60	97.53	-0.00	-14.44	-0.22	0.66	False	False
2015-09-18	1	83.00	98.14	-0.00	-13.49	-1.18	2.08	False	False
2015-09-11	1	89.40	98.70	-0.00	-7.30	1.75	2.20	False	False
2015-09-04	1	84.00	98.98	-0.00	-11.34	-1.09	0.69	False	False
2015-08-28	1	85.00	99.47	-0.00	-13.55	-0.86	2.03	False	True
2015-08-21	1	89.10	100.05	-0.00	-8.79	0.44	0.67	False	False
2015-08-14	1	88.90	100.50	-0.00	-14.28	-0.68	0.90	False	False
2015-08-07	1	96.00	100.91	-0.00	-6.99	-0.44	3.65	False	False
2015-07-31	1	94.00	101.10	-0.00	-10.09	-1.26	0.77	False	False
2015-07-24	1	92.70	101.31	-0.00	-10.56	-2.48	1.36	False	False
2015-07-17	1	94.00	101.56	-0.00	-11.56	-1.41	0.76	False	False
2015-07-10	1	98.60	101.76	-0.00	-5.25	-1.10	1.55	False	False
2015-07-02	1	99.00	101.74	-0.00	-5.03	-0.72	1.28	False	False
2015-06-26	3	105.00	101.87	-0.00	-0.66	0.91	0.55	False	False
2015-06-19	1	100.00	101.75	-0.00	-5.93	-0.73	0.87	False	False
2015-06-12	3	104.80	101.83	-0.00	-0.84	0.72	0.44	False	False
2015-06-05	3	103.40	101.80	-0.00	-2.16	-0.07	0.37	False	False
2015-05-29	3	102.00	101.94	-0.00	-4.30	-0.96	0.16	False	False
2015-05-22	3	104.40	102.47	-0.00	-3.01	-0.36	0.53	False	False
2015-05-15	3	103.80	102.91	-0.00	-3.70	-0.11	1.01	False	False
2015-05-08	3	105.80	103.02	-0.00	-1.89	0.82	0.44	False	False
2015-05-01	3	107.40	103.03	-0.00	-0.47	1.22	0.91	False	False
2015-04-24	3	106.70	103.07	-0.00	-1.57	1.01	1.14	False	False
2015-04-17	3	103.10	103.05	-0.00	-3.25	1.15	1.34	False	False
2015-04-10	1	102.20	103.07	0.00	-5.16	-0.49	1.35	False	False
2015-04-02	1	100.50	103.15	0.00	-5.35	0.28	1.22	False	False
2015-03-27	1	100.10	103.15	0.00	-5.61	0.80	0.98	False	False
2015-03-20	1	100.00	103.11	0.00	-7.87	0.12	1.57	False	False
2015-03-13	1	102.50	102.85	0.00	-3.19	1.54	0.71	False	False
2015-03-06	1	99.90	102.53	0.00	-6.46	0.13	1.69	False	False
2015-02-27	1	98.90	102.22	-0.00	-8.83	-2.11	0.57	False	False
2015-02-20	1	99.70	102.26	-0.00	-8.36	-1.36	0.90	False	False
2015-02-13	1	98.00	102.36	-0.00	-9.37	-1.71	1.36	False	False
2015-02-06	1	98.60	102.47	-0.00	-6.97	-0.99	1.13	False	False
2015-01-30	1	102.40	102.59	-0.00	-0.39	1.13	0.67	False	False
2015-01-23	1	102.50	102.66	-0.00	-2.91	0.95	0.26	False	False
2015-01-16	1	101.20	102.81	-0.00	-2.51	0.84	0.35	False	False
2015-01-09	1	101.80	102.83	-0.00	-3.03	0.41	0.90	False	False
2015-01-02	1	100.40	102.77	-0.00	-4.91	-0.41	1.34	False	False
2014-12-26	1	100.00	102.89	-0.00	-6.70	-0.49	1.58	False	False
2014-12-19	1	100.00	102.85	-0.00	-5.88	-0.63	1.26	False	False
2014-12-12	1	98.00	103.11	-0.00	-4.66	-0.87	0.52	False	False
2014-12-05	1	103.10	103.51	0.00	-3.29	-1.56	0.48	False	False
2014-11-28	1	101.20	103.92	0.00	-4.76	-4.73	0.26	False	False
2014-11-21	1	102.60	103.76	0.00	-3.38	-5.21	0.72	False	False
2014-11-14	3	103.80	103.51	0.00	-1.19	-3.33	0.93	False	False
2014-11-07	2	107.50	103.33	0.01	2.97	-1.88	1.13	False	False
2014-10-31	2	118.00	103.03	0.01	14.18	1.02	0.80	False	False
2014-10-24	2	117.50	102.39	0.01	17.46	2.67	1.28	False	False
2014-10-17	2	107.10	101.58	0.01	12.12	2.22	0.58	False	False
2014-10-10	2	106.10	101.20	0.01	10.47	1.15	0.54	False	False
2014-10-03	2	108.80	100.73	0.01	10.11	2.26	0.66	False	False
2014-09-26	2	106.00	100.07	0.01	6.79	1.62	0.96	False	False
2014-09-19	2	103.60	99.49	0.01	3.22	2.21	2.06	False	False
2014-09-12	3	104.70	98.95	0.00	5.86	2.12	1.26	False	False
2014-09-05	3	100.50	98.32	0.00	1.05	1.18	0.62	False	False
2014-08-29	3	99.00	97.73	0.00	0.30	-1.76	1.47	False	False
2014-08-22	1	92.00	97.25	0.00	-5.62	-3.37	0.78	False	False
2014-08-15	1	93.00	97.01	0.00	-2.61	-2.46	0.34	False	False
2014-08-08	1	90.50	96.78	0.00	-3.68	-3.22	0.82	False	False
2014-08-01	3	100.10	96.70	0.00	7.35	-1.07	0.37	False	False
2014-07-25	3	102.70	96.37	0.00	7.87	-2.09	0.22	False	False
2014-07-18	3	101.40	95.88	0.00	7.21	-0.98	0.28	False	False
2014-07-11	3	102.10	95.50	0.00	9.19	-0.53	0.42	False	False
2014-07-03	3	104.70	95.10	0.00	11.64	-1.10	0.23	False	False
2014-06-27	2	107.00	94.67	0.01	16.24	1.05	0.72	False	False
2014-06-20	2	101.70	94.27	0.01	11.13	-3.46	2.21	False	False
2014-06-13	2	99.90	93.99	0.01	11.32	-4.59	0.72	False	False
2014-06-06	2	104.20	93.35	0.01	16.03	-5.41	0.54	False	False
2014-05-30	2	98.60	92.47	0.01	12.04	-1.01	1.09	False	False
2014-05-23	2	108.00	91.72	0.01	24.95	2.23	0.63	False	False
2014-05-16	2	109.80	90.75	0.01	29.66	2.25	2.47	False	False
2014-05-09	2	115.50	89.66	0.01	37.65	3.17	3.06	True	False
2014-05-02	2	96.50	88.46	0.01	16.07	-1.78	0.35	False	False
2014-04-25	2	95.00	87.91	0.01	16.05	-0.22	0.44	False	False
2014-04-17	2	98.30	87.35	0.01	20.68	0.01	0.88	False	False
2014-04-11	2	98.50	86.68	0.01	24.98	1.74	0.66	False	False
2014-04-04	2	99.00	85.56	0.01	23.18	2.67	1.53	False	False
2014-03-28	2	93.00	84.25	0.01	16.94	0.92	4.35	False	False
2014-03-21	2	95.90	83.16	0.01	20.65	1.72	3.79	False	False
2014-03-14	2	92.00	82.00	0.01	18.02	1.49	3.06	False	False
2014-03-07	2	89.00	80.98	0.01	12.49	0.53	3.65	False	False
2014-02-28	2	88.40	80.06	0.01	13.26	-0.22	0.56	False	False
2014-02-21	2	87.40	79.15	0.01	13.78	-0.02	0.60	False	False
2014-02-14	2	86.00	78.24	0.01	12.05	-0.18	3.85	False	False
2014-02-07	2	82.70	77.42	0.01	10.37	-1.28	1.16	False	False
2014-01-31	2	84.70	76.73	0.01	14.12	-1.23	1.13	False	False
2014-01-24	2	84.70	75.95	0.01	13.87	-0.37	2.32	False	False
2014-01-17	2	86.00	75.16	0.01	12.79	-1.71	0.75	False	False
2014-01-10	2	88.20	74.29	0.01	15.50	-1.89	1.55	False	False
2014-01-03	2	90.30	73.35	0.01	19.05	-1.20	1.46	False	False
2013-12-27	2	88.00	72.36	0.01	15.37	-3.16	0.12	False	False
2013-12-20	2	90.00	71.45	0.02	19.61	-1.69	0.81	False	False
2013-12-13	2	90.00	70.47	0.02	23.06	3.38	0.48	False	False
2013-12-06	2	91.90	69.49	0.02	23.86	4.13	0.65	False	False
2013-11-29	2	94.80	68.44	0.01	28.00	5.77	0.50	False	False
2013-11-22	2	93.40	67.30	0.01	26.37	4.48	0.77	True	False
2013-11-15	2	80.60	66.19	0.01	9.55	0.72	1.34	True	False
2013-11-08	2	78.00	65.50	0.01	7.34	-1.30	1.46	False	False
2013-11-01	2	76.10	64.90	0.01	4.93	-2.30	3.03	False	False
2013-10-25	2	78.80	64.36	0.01	8.44	-0.32	1.22	False	False
2013-10-18	2	77.00	63.74	0.01	6.66	-0.49	1.03	False	False
2013-10-11	2	79.50	63.17	0.01	12.54	5.30	2.54	False	False
2013-10-04	2	80.10	62.55	0.01	14.12	7.11	4.06	False	False
2013-09-27	3	78.30	61.92	0.00	9.71	5.59	5.80	False	False
2013-09-20	3	78.20	61.34	0.00	8.60	5.38	21.41	False	False
2013-09-13	3	64.80	60.90	-0.00	-8.67	0.99	2.41	False	False
2013-09-06	1	59.70	60.99	-0.00	-14.31	0.07	0.19	False	False
2013-08-30	1	60.20	61.17	-0.00	-12.64	0.77	1.37	False	False
2013-08-23	1	61.30	61.33	-0.00	-12.93	1.01	0.57	False	False
2013-08-16	1	61.30	61.45	-0.00	-12.64	0.67	0.00	False	False
2013-08-09	1	61.30	61.67	-0.00	-14.57	-0.05	0.00	False	False
2013-08-02	1	61.30	61.90	-0.00	-15.73	-0.60	0.13	False	False
2013-07-26	1	60.00	62.28	-0.00	-16.99	-1.10	1.05	False	False
2013-07-19	1	61.50	62.41	-0.00	-15.30	-0.36	0.07	False	False
2013-07-12	1	62.00	62.26	-0.00	-14.38	0.27	0.51	False	False
2013-07-05	1	61.20	62.36	-0.00	-13.35	0.38	0.22	False	False
2013-06-28	4	61.00	62.50	-0.01	-12.59	0.29	2.42	False	False
2013-06-21	4	59.80	62.80	-0.01	-13.87	0.10	13.23	False	False
2013-06-14	1	60.00	63.14	-0.00	-15.46	-0.11	2.53	False	False
2013-06-07	1	60.70	63.47	-0.00	-14.87	-0.51	0.00	False	False
2013-05-31	1	60.70	63.78	-0.00	-13.74	-0.62	3.85	False	False
2013-05-24	4	60.70	64.09	-0.01	-14.28	-1.16	0.57	False	False
2013-05-17	4	60.50	64.40	-0.01	-15.02	-1.90	0.00	False	False
2013-05-10	4	60.50	64.72	-0.01	-12.83	-1.02	0.00	False	False
2013-05-03	4	60.50	65.04	-0.01	-11.26	-1.31	0.92	False	False
2013-04-26	1	60.00	67.02	-0.00	-9.63	-0.83	0.00	False	False
2013-04-19	1	60.00	67.05	-0.00	-7.43	-0.64	0.62	False	False
2013-04-12	1	60.00	67.08	0.00	-8.74	-1.49	0.12	False	False
2013-04-05	1	60.00	67.10	0.00	-6.03	-1.16	0.16	False	False
2013-03-28	1	60.00	67.10	0.00	-6.30	-1.97	0.00	False	False
2013-03-22	1	60.00	67.13	0.00	-4.86	-3.55	2.04	False	False
2013-03-15	1	61.00	67.00	0.00	-2.77	-3.62	0.06	False	False
2013-03-08	1	61.00	66.83	0.00	-1.40	-1.94	0.26	False	False
2013-03-01	1	61.00	66.80	0.00	1.56	-0.92	0.61	False	False
2013-02-22	1	65.00	66.85	0.00	9.34	1.20	0.38	False	False
2013-02-15	3	67.50	66.78	0.00	11.71	0.02	0.55	False	False
2013-02-08	1	65.00	66.62	0.00	6.35	-1.89	0.87	False	False
2013-02-01	1	65.00	66.54	0.01	5.23	-4.58	0.88	False	False
2013-01-25	1	65.00	66.46	0.01	4.53	-2.67	1.75	False	False
2013-01-18	2	68.00	66.39	0.02	11.65	2.48	0.00	False	False
2013-01-11	2	68.00	65.85	0.02	13.91	-1.10	3.15	False	False
2013-01-04	2	72.70	64.68	0.02	23.57	0.91	0.20	False	False
2012-12-28	2	64.00	63.34	0.02	15.21	-3.69	6.86	False	False
2012-12-21	1	57.00	62.30	0.02	1.71	-7.65	5.50	False	False
2012-12-14	2	65.00	61.49	0.02	18.31	-5.12	5.63	False	False
2012-12-07	2	65.40	60.41	0.02	19.93	-4.71	1.11	False	False
2012-11-30	2	70.00	59.31	0.02	29.98	-1.85	0.00	False	False
2012-11-23	2	70.00	58.05	0.02	32.32	-1.80	0.03	False	False
2012-11-16	2	70.00	56.79	0.02	38.81	-0.16	0.00	False	False
2012-11-09	2	70.00	55.53	0.03	38.76	-0.77	0.00	False	False
2012-11-02	2	70.00	54.27	0.03	37.37	-25.94	0.41	False	False
2012-10-26	2	70.00	53.01	0.04	39.52	2.83	0.17	False	False
2012-10-19	2	70.00	51.73	0.04	39.46	2.99	0.21	False	False
2012-10-12	2	70.00	50.45	0.02	41.86	3.47	0.24	False	False
2012-10-05	2	120.00	49.18	0.01	141.14	27.72	0.55	True	False
2012-09-28	3	60.90	46.21	-0.01	28.20	-2.07	0.63	False	False
2012-09-21	3	60.80	45.21	-0.02	27.49	0.25	0.51	False	False
2012-09-14	3	60.70	46.40	-0.01	27.97	0.24	0.24	False	False
2012-09-07	3	60.00	47.59	-0.00	30.27	-2.03	0.36	False	False
2012-08-31	2	60.90	48.80	0.01	36.50	-2.83	0.22	False	False
2012-08-24	2	56.00	49.99	0.02	26.50	-5.95	0.01	False	False
2012-08-17	2	56.00	49.14	0.02	27.01	-7.02	0.38	False	False
2012-08-10	2	60.00	48.29	0.02	38.41	-4.95	1.65	False	False
2012-08-03	2	62.70	47.30	0.03	47.81	-3.29	0.00	False	False
2012-07-27	2	62.70	46.20	0.03	50.29	-3.11	0.00	False	False
2012-07-20	2	62.70	45.09	0.03	55.08	3.77	32.30	False	False
2012-07-13	2	62.70	43.98	0.03	58.20	17.43	0.00	False	False
2012-07-06	2	62.70	42.89	0.02	60.96	17.82	0.00	False	False
2012-06-29	2	62.70	41.80	0.01	62.73	17.40	118.80	False	False
2012-06-22	2	52.00	40.71	0.01	39.99	12.38	25.71	False	False
2012-06-15	1	32.70	39.98	0.00	-11.52	-0.93	12.50	False	False
2012-06-08	1	32.70	39.87	0.00	-10.30	0.66	0.00	False	False
2012-06-01	1	32.70	39.77	0.00	-6.87	1.74	0.00	False	False
2012-05-25	1	32.70	39.66	0.00	-9.52	1.59	0.00	False	False
2012-05-18	1	32.70	39.55	0.00	-7.79	1.63	5.00	False	False
2012-05-11	1	32.20	39.45	0.00	-12.94	0.20	0.00	False	False
2012-05-04	1	32.20	39.36	0.00	-13.83	0.39	0.00	False	False
2012-04-27	1	32.20	39.27	0.00	-15.87	0.36	0.00	False	False
2012-04-20	1	32.20	39.18	0.00	-14.30	0.58	0.00	False	False
2012-04-13	1	32.20	39.09	0.00	-13.72	0.85	0.00	False	False
2012-04-05	1	32.20	39.00	0.00	-15.39	0.44	1.67	False	False
2012-03-30	1	31.70	38.91	0.00	-17.29	-0.03	0.00	False	False
2012-03-23	1	31.70	38.83	0.00	-16.62	-43.65	0.00	False	False
2012-03-16	1	31.70	38.76	0.02	-17.14	-46.17	0.10	False	False
2012-03-09	1	31.00	38.69	0.03	-17.14	-49.50	0.00	False	False
2012-03-02	1	31.00	38.64	0.05	-17.18	-52.00	0.04	False	False
2012-02-24	2	96.40	38.59	0.08	157.99	40.09	0.00	False	False
2012-02-17	2	96.40	36.36	0.06	167.56	42.51	0.00	False	False
2012-02-10	2	96.40	34.14	0.04	180.85	45.33	0.00	False	False
2012-02-03	2	96.40	31.91	0.02	190.82	48.41	0.16	True	False
2012-01-27	3	30.50	29.68	0.00	-2.39	-0.28	0.00	False	False
2012-01-20	3	30.50	29.64	0.00	-2.47	-0.15	0.00	False	False
2012-01-13	3	30.50	29.61	0.00	-0.47	-0.97	0.06	False	False
2012-01-06	1	29.50	29.58	-0.00	-2.81	-0.81	6.60	False	False
2011-12-30	1	29.50	29.58	-0.00	-1.26	-0.62	6.24	False	False
2011-12-23	1	29.50	29.59	0.00	-1.86	-2.62	12.44	False	False
2011-12-16	3	30.00	29.61	0.00	3.40	0.39	0.00	False	False
2011-12-09	3	30.00	29.61	0.00	0.44	0.47	0.00	False	False
2011-12-02	3	30.00	29.59	-0.00	1.23	0.16	0.00	False	False
2011-11-25	3	30.00	29.59	-0.00	8.60	2.56	10.54	False	False
2011-11-18	1	29.50	29.59	-0.00	1.85	-0.10	0.00	False	False
2011-11-11	1	29.50	29.61	-0.00	-1.43	-1.26	0.00	False	False
2011-11-04	1	29.50	29.63	-0.00	0.60	-2.63	0.00	False	False
2011-10-28	1	29.50	29.64	-0.00	-1.64	-3.57	0.00	False	False
2011-10-21	1	29.50	29.66	-0.00	2.23	-2.28	1.64	False	False
2011-10-14	1	29.50	29.74	-0.00	3.60	0.08	0.00	False	False
2011-10-07	1	29.50	29.83	-0.00	11.11	0.82	0.00	False	False
2011-09-30	1	29.50	29.91	-0.00	12.65	1.88	0.00	False	False
2011-09-23	1	29.50	29.99	-0.00	11.33	1.85	0.36	False	False
2011-09-16	1	29.50	30.08	-0.00	3.29	-1.12	0.40	False	False
2011-09-09	1	29.50	30.16	-0.00	7.82	2.22	0.00	False	False
2011-09-02	1	29.50	30.24	-0.00	5.12	2.84	0.03	False	False
2011-08-26	1	29.50	30.33	-0.00	3.94	4.95	2.93	False	False
2011-08-19	1	29.50	30.41	0.00	7.79	6.73	0.00	False	False
2011-08-12	1	29.50	30.41	-0.00	-1.04	4.48	4.37	False	False
2011-08-05	1	29.50	30.41	-0.00	-6.24	4.30	1.45	False	False
2011-07-29	1	29.50	30.41	-0.00	-15.86	2.49	2.30	False	False
2011-07-22	1	29.80	30.41	-0.00	-19.11	1.32	9.06	False	False
2011-07-15	1	29.50	30.46	-0.00	-18.98	1.98	0.00	False	False
2011-07-08	1	29.50	30.51	0.00	-23.45	1.38	0.55	False	False
2011-07-01	1	29.50	30.57	0.01	-25.81	1.40	1.19	False	False
2011-06-24	1	29.50	30.62	0.01	-24.40	2.63	0.00	False	False
2011-06-17	1	29.50	30.63	0.01	-26.91	2.48	0.31	False	False
2011-06-10	1	29.50	30.31	0.01	-28.97	2.70	2.25	False	False
2011-06-03	2	30.00	29.68	0.01	-31.40	2.24	0.00	False	False
2011-05-27	2	30.00	29.51	0.01	-34.94	1.71	0.50	False	False
2011-05-20	3	30.00	29.35	0.00	-36.83	1.29	4.07	False	False
2011-05-13	3	29.50	29.18	-0.00	-39.75	0.67	1.12	False	False
2011-05-06	3	30.00	28.58	-0.01	-40.36	0.69	0.00	False	False
2011-04-29	3	30.00	28.91	-0.01	-41.79	0.68	0.00	False	False
2011-04-21	3	30.00	29.25	-0.01	-41.98	-0.19	0.20	False	False
2011-04-15	3	30.00	29.58	-0.01	-42.45	-0.64	4.52	False	False
2011-04-08	3	30.00	29.91	-0.02	-43.11	-0.22	0.00	False	False
2011-04-01	4	30.00	30.25	-0.03	-44.49	-0.10	0.77	False	False
2011-03-25	3	32.00	30.58	-0.04	-41.21	1.20	0.19	False	False
2011-03-18	3	32.00	30.85	-0.04	-39.90	2.03	0.00	False	False
2011-03-11	4	32.00	32.45	-0.03	-42.23	1.76	0.06	False	False
2011-03-04	4	32.00	34.05	-0.02	-44.11	1.37	0.09	False	False
2011-02-25	4	32.00	35.65	-0.02	-46.00	1.17	0.00	False	False
2011-02-18	4	32.00	35.91	-0.03	-48.00	1.90	2.65	False	False
2011-02-11	4	32.00	36.18	-0.04	-49.26	1.87	0.00	False	False
2011-02-04	4	32.00	37.78	-0.04	-49.58	1.93	0.00	False	False
2011-01-28	4	32.00	39.38	-0.04	-50.67	1.58	12.39	False	False
2011-01-21	4	29.50	40.98	-0.04	-55.61	-0.26	0.71	False	False
2011-01-14	4	29.50	42.66	-0.03	-56.75	-0.41	0.29	False	False
2011-01-07	4	29.50	44.35	-0.03	-57.30	-0.40	2.34	False	False
2010-12-31	4	29.50	46.03	-0.03	-57.01	-0.26	3.00	False	False
2010-12-23	4	31.30	47.71	-0.02	-54.56	0.60	0.42	False	False
2010-12-17	4	31.10	49.34	-0.02	-55.11	4.20	0.00	False	False
2010-12-10	4	31.10	50.97	-0.02	-55.71	7.45	0.09	False	False
2010-12-03	4	31.00	52.60	-0.02	-55.99	2.64	0.14	False	False
2010-11-26	4	29.90	52.90	-0.03	-56.97	2.34	0.60	False	False
2010-11-19	4	20.00	54.57	-0.03	-71.91	-1.16	0.31	False	False
2010-11-12	4	10.50	56.57	-0.02	-85.51	-0.07	0.96	False	False
2010-11-05	4	25.00	57.55	-0.03	-66.55	-4.22	0.00	False	False
2010-10-29	4	25.00	59.38	-0.02	-66.32	-3.97	0.00	False	False
2010-10-22	4	25.00	61.22	-0.02	-67.27	-4.03	74.53	False	False
2010-10-15	4	11.50	61.72	-0.03	-85.25	-8.52	36.96	False	True
2010-10-08	4	40.00	64.00	-0.03	-49.68	0.33	0.00	False	False
2010-10-01	4	40.00	65.33	-0.03	-50.45	0.21	1.46	False	False
2010-09-24	4	40.00	68.00	-0.03	-51.13	-0.28	0.00	False	False
2010-09-17	4	40.00	69.33	-0.03	-51.19	-12.62	0.00	False	False
2010-09-10	4	40.00	72.00	-0.02	-50.99	-12.38	0.00	False	False
2010-09-03	4	40.00	73.33	-0.02	-51.28	-11.48	1.04	False	False
2010-08-27	1	40.00	77.33	-0.00	-50.01	0.48	3.11	False	False
2010-08-20	3	80.00	78.67	0.00	-0.71	12.95	1.51	False	False
2010-08-13	3	80.00	78.67	-0.00	-1.49	0.31	0.00	False	False
2010-08-06	1	80.00	80.00	0.00	-5.34	-0.30	0.66	False	False
2010-07-30	1	40.00	78.67	-0.00	-51.91	-12.85	0.00	False	False
2010-07-23	1	40.00	78.67	-0.00	-52.49	-11.43	0.51	False	False
2010-07-16	1	80.00	80.00	0.00	-2.73	2.16	0.13	False	False
2010-07-09	1	80.00	80.00	0.00	-4.15	1.36	0.32	False	False
2010-07-02	1	80.00	80.00	0.00	-0.50	2.00	0.04	False	False
2010-06-25	1	80.00	80.00	0.00	-6.77	1.00	1.27	False	False
2010-06-18	1	80.00	80.00	-0.00	-11.38	-0.12	0.13	False	False
2010-06-11	4	80.00	80.00	-0.01	-9.60	1.79	0.00	False	False
2010-06-04	3	80.00	78.67	-0.02	-8.49	12.39	0.27	False	False
2010-05-28	4	80.00	80.00	-0.02	-10.76	2.90	0.08	False	False
2010-05-21	4	80.00	81.33	-0.02	-10.91	3.45	4.40	False	False
2010-05-14	4	80.00	82.67	-0.02	-16.74	11.36	0.53	False	False
2010-05-07	4	40.00	84.00	-0.02	-58.07	-8.16	1.92	False	False
2010-04-30	4	80.00	88.00	-0.01	-22.36	0.61	0.11	False	False
2010-04-23	4	80.00	88.00	-0.01	-24.71	9.48	0.33	False	False
2010-04-16	1	40.00	89.33	-0.00	-62.17	-8.90	0.11	False	False
2010-04-09	1	80.00	90.67	0.00	-25.42	0.45	1.50	False	False
2010-04-01	1	80.00	90.67	0.00	-24.82	-8.00	1.89	False	False
2010-03-26	1	40.00	90.67	0.00	-62.63	-8.82	3.71	False	False
2010-03-19	1	80.00	90.67	0.00	-26.56	-8.04	1.39	False	False
2010-03-12	1	80.00	90.67	0.01	-27.23	0.55	0.28	False	False
2010-03-05	2	120.00	90.67	0.01	7.18	-7.46	1.42	False	False
2010-02-26	1	80.00	89.33	0.01	-27.33	1.40	3.62	False	False
2010-02-19	3	120.00	89.33	0.00	5.58	10.87	0.96	False	False
2010-02-12	1	80.00	88.00	-0.00	-29.42	-3.49	0.89	False	False
2010-02-05	3	160.00	88.00	0.00	37.00	27.59	1.25	False	False
2010-01-29	4	80.00	86.67	-0.01	-32.93	10.28	0.18	False	False
2010-01-22	4	80.00	88.00	-0.01	-37.92	3.41	1.13	False	False
2010-01-15	3	120.00	89.33	-0.01	-15.45	9.22	1.71	False	False
2010-01-08	4	40.00	88.00	-0.02	-73.34	-4.73	0.79	False	False
2009-12-31	4	40.00	90.67	-0.01	-74.04	-4.58	1.50	False	False
2009-12-24	4	80.00	92.00	-0.01	-51.54	1.22	0.96	False	False
2009-12-18	4	80.00	92.00	-0.01	-52.33	1.31	0.04	False	False
2009-12-11	4	80.00	94.67	-0.01	-54.42	6.15	0.25	False	False
2009-12-04	4	80.00	96.00	-0.01	-55.72	-4.70	0.18	False	False
2009-11-27	1	80.00	96.00	-0.00	-56.40	-5.05	0.06	False	False
2009-11-20	1	80.00	96.00	-0.00	-57.56	-4.36	0.06	False	False
2009-11-13	1	40.00	97.33	0.00	-79.00	-9.23	1.11	False	False
2009-11-06	3	120.00	98.67	0.00	-36.92	-3.46	0.02	False	False
2009-10-30	3	120.00	97.33	0.00	-36.20	6.19	0.16	False	False
2009-10-23	3	120.00	97.33	-0.00	-40.13	1.02	0.67	False	False
2009-10-16	3	120.00	97.33	-0.01	-42.09	5.65	1.96	False	False
2009-10-09	3	160.00	97.33	-0.02	-23.08	10.48	0.91	False	False
2009-10-02	4	80.00	97.33	-0.03	-60.95	1.14	0.78	False	False
2009-09-25	3	120.00	98.67	-0.03	-44.23	9.82	11.42	False	False
2009-09-18	4	80.00	100.00	-0.05	-64.68	0.85	0.09	False	False
2009-09-11	4	80.00	104.00	-0.06	-65.00	0.76	0.05	False	False
2009-09-04	4	80.00	109.33	-0.06	-65.50	0.89	1.47	False	False
2009-08-28	4	40.00	113.33	-0.06	-83.52	-3.62	1.84	False	False
2009-08-21	4	80.00	124.00	-0.06	-68.07	0.38	0.21	False	False
2009-08-14	4	80.00	133.33	-0.06	-68.03	0.21	1.69	False	False
2009-08-07	4	80.00	142.67	-0.05	-69.07	-4.51	2.55	False	False
2009-07-31	4	80.00	152.00	-0.05	-69.03	-4.03	5.92	False	False
2009-07-24	4	80.00	164.00	-0.04	-69.58	-3.58	0.00	False	False
2009-07-17	4	80.00	172.00	-0.03	-68.85	0.54	0.35	False	False
2009-07-10	4	120.00	181.33	-0.02	-51.04	2.00	0.32	False	False
2009-07-02	4	120.00	186.67	-0.02	-52.90	5.08	0.28	False	False
2009-06-26	4	120.00	192.00	-0.02	-55.28	4.53	0.39	False	False
2009-06-19	4	80.00	197.33	-0.02	-71.03	-6.16	0.06	False	False
2009-06-12	4	120.00	198.67	-0.03	-59.06	0.38	0.61	False	False
2009-06-05	4	80.00	201.33	-0.03	-73.24	0.61	0.27	False	False
2009-05-29	4	80.00	208.00	-0.03	-73.40	0.42	0.24	False	False
2009-05-22	4	160.00	216.00	-0.03	-46.39	4.20	1.14	False	False
2009-05-15	4	120.00	221.33	-0.04	-60.57	3.90	0.41	False	False
2009-05-08	4	80.00	226.67	-0.05	-75.68	0.21	0.17	False	False
2009-05-01	4	80.00	237.33	-0.05	-75.07	-2.46	2.03	False	False
2009-04-24	4	120.00	249.33	-0.05	-63.20	0.45	0.92	False	False
2009-04-17	4	80.00	262.67	-0.05	-76.19	-3.13	2.28	False	False
2009-04-09	4	80.00	278.67	-0.05	-76.53	-6.20	0.74	False	False
2009-04-03	4	120.00	298.67	-0.04	-65.21	-1.13	1.37	False	False
2009-03-27	4	120.00	314.67	-0.04	-64.99	-3.17	1.40	False	False
2009-03-20	4	120.00	330.67	-0.03	-63.65	-4.88	3.61	False	False
2009-03-13	4	160.00	341.33	-0.03	-51.73	-3.28	1.33	False	False
2009-03-06	4	120.00	354.67	-0.03	-60.68	-2.14	8.74	False	False
2009-02-27	4	160.00	366.67	-0.02	-52.30	-10.32	0.21	False	False
2009-02-20	4	200.00	380.00	-0.02	-44.13	-7.85	0.43	False	False
2009-02-13	4	240.00	386.67	-0.02	-38.63	-5.82	0.33	False	False
2009-02-06	4	200.00	394.67	-0.03	-52.13	-8.01	0.26	False	False
2009-01-30	4	360.00	405.33	-0.03	-11.02	-0.84	0.00	False	False
2009-01-23	4	360.00	416.00	-0.03	-12.73	4.05	0.00	False	False
2009-01-16	4	360.00	426.67	-0.03	-15.35	1.70	0.08	False	False
2009-01-09	4	360.00	441.33	-0.03	-20.10	4.85	0.19	False	False
2009-01-02	4	440.00	454.67	-0.03	-7.67	8.08	0.77	False	False
2008-12-26	4	320.00	465.33	-0.03	-28.94	3.25	0.17	False	False
2008-12-19	4	360.00	481.33	-0.04	-22.16	12.58	0.34	False	False
2008-12-12	4	280.00	497.33	-0.04	-39.50	4.84	0.59	False	False
2008-12-05	4	280.00	517.33	-0.04	-39.98	1.73	0.40	False	False
2008-11-28	4	280.00	540.00	-0.04	-41.94	0.16	5.53	False	False
2008-11-21	4	120.00	561.33	-0.04	-72.48	-8.76	1.53	False	True
2008-11-14	4	200.00	588.00	-0.03	-58.86	-2.32	2.91	False	False
2008-11-07	4	280.00	613.33	-0.03	-46.91	-5.32	0.54	False	False
2008-10-31	4	320.00	634.67	-0.03	-42.60	-2.21	0.57	False	False
2008-10-24	4	320.00	656.00	-0.02	-37.44	-1.94	0.70	False	False
2008-10-17	4	280.00	673.33	-0.02	-49.58	-5.57	1.20	False	False
2008-10-10	4	400.00	690.67	-0.02	-25.61	-3.39	1.90	False	False
2008-10-03	4	440.00	705.33	-0.02	-33.75	-2.90	0.64	False	False
2008-09-26	4	520.00	720.00	-0.01	-29.67	-1.12	0.67	False	False
2008-09-19	4	560.00	732.00	-0.01	-27.30	4.68	0.30	False	False
2008-09-12	4	680.00	744.00	-0.02	-12.06	5.12	0.34	False	False
2008-09-05	4	600.00	753.33	-0.02	-22.13	5.15	0.14	False	False
2008-08-29	4	600.00	764.00	-0.02	-25.20	1.75	0.73	False	False
2008-08-22	4	440.00	778.67	-0.02	-46.03	1.51	0.05	False	False
2008-08-15	4	560.00	793.33	-0.02	-32.54	2.74	0.03	False	False
2008-08-08	4	480.00	806.67	-0.02	-42.73	-1.04	0.40	False	False
2008-08-01	4	560.00	822.67	-0.02	-32.19	-2.55	3.01	False	False
2008-07-25	4	400.00	837.33	-0.02	-52.06	-7.19	0.56	False	False
2008-07-18	4	480.00	854.67	-0.01	-43.48	-7.64	8.75	False	False
2008-07-11	4	520.00	872.00	-0.01	-38.56	-4.58	0.72	False	False
2008-07-03	4	680.00	886.67	-0.01	-21.98	-0.30	2.03	False	False
2008-06-27	4	680.00	894.67	-0.01	-23.28	-0.95	1.02	False	True
2008-06-20	4	800.00	905.33	-0.01	-12.90	0.38	0.34	False	False
2008-06-13	4	760.00	914.67	-0.01	-20.24	-1.57	0.29	False	False
2008-06-06	4	760.00	925.33	-0.01	-20.77	-4.07	0.10	False	False
2008-05-30	4	800.00	937.33	-0.01	-19.48	-2.23	0.25	False	False
2008-05-23	4	840.00	948.00	-0.01	-14.44	-1.05	0.76	False	False
2008-05-16	4	880.00	957.33	-0.01	-13.96	-1.81	0.48	False	False
2008-05-09	1	960.00	962.67	-0.00	-4.47	0.75	0.12	False	False
2008-05-02	1	920.00	970.67	-0.00	-10.55	-1.01	0.28	False	False
2008-04-25	1	920.00	974.67	-0.00	-10.24	1.17	0.71	False	False
2008-04-18	1	960.00	977.33	-0.00	-6.71	3.33	2.81	False	False
2008-04-11	4	920.00	978.67	-0.01	-7.48	1.59	2.20	False	False
2008-04-04	4	960.00	981.33	-0.01	-6.50	1.01	1.32	False	False
2008-03-28	4	840.00	985.33	-0.01	-14.92	-0.37	1.63	False	False
2008-03-20	4	800.00	994.67	-0.01	-20.03	-2.16	0.89	False	False
2008-03-14	4	840.00	1006.67	-0.01	-13.85	-1.60	3.53	False	False
2008-03-07	4	880.00	1017.33	-0.01	-10.53	-0.07	1.57	False	False
2008-02-29	4	880.00	1028.00	-0.01	-13.42	-2.45	0.83	False	False
2008-02-22	4	920.00	1040.00	-0.01	-11.38	0.85	0.69	False	False
2008-02-15	4	960.00	1050.67	-0.01	-7.46	-0.23	0.34	False	False
2008-02-08	4	920.00	1062.67	-0.01	-10.27	0.29	2.22	False	False
2008-02-01	4	1040.00	1073.33	-0.01	-3.64	1.21	1.44	False	False
2008-01-25	4	880.00	1074.67	-0.01	-14.78	1.22	0.10	False	False
2008-01-18	4	960.00	1081.33	-0.01	-6.56	1.66	0.50	False	False
2008-01-11	4	960.00	1089.33	-0.01	-11.44	1.08	0.27	False	False
2008-01-04	4	1000.00	1097.33	-0.01	-8.47	3.25	1.01	False	False
2007-12-28	4	920.00	1104.00	-0.01	-19.66	-1.52	0.30	False	False
2007-12-21	4	1000.00	1113.33	-0.01	-13.20	-2.23	0.76	False	False
2007-12-14	4	960.00	1121.33	-0.01	-15.75	-2.56	0.32	False	False
2007-12-07	4	920.00	1137.33	-0.01	-21.49	-4.94	1.27	False	False
2007-11-30	4	1000.00	1150.67	-0.01	-13.57	-2.04	0.72	False	False
2007-11-23	4	1080.00	1165.33	-0.01	-4.27	0.72	0.74	False	False
2007-11-16	1	1080.00	1180.00	-0.00	-5.50	1.60	9.63	False	False
2007-11-09	1	1120.00	1193.33	-0.00	-1.74	0.23	1.36	False	False
2007-11-02	1	1120.00	1197.33	-0.00	-5.41	2.54	1.14	False	False
2007-10-26	1	1120.00	1197.33	-0.00	-7.16	2.57	1.32	False	False
2007-10-19	1	1040.00	1194.67	-0.00	-11.92	1.44	0.42	False	False
2007-10-12	1	1200.00	1200.00	-0.00	-2.65	3.35	2.51	False	False
2007-10-05	1	1040.00	1198.67	-0.00	-15.57	-1.91	1.29	False	False
2007-09-28	1	1000.00	1204.00	-0.00	-17.44	-2.63	0.80	False	False
2007-09-21	1	1000.00	1209.33	-0.00	-17.70	-2.80	0.91	False	False
2007-09-14	1	1000.00	1212.00	-0.00	-16.04	-2.21	0.33	False	False
2007-09-07	1	1080.00	1217.33	0.00	-7.93	-0.44	0.26	False	False
2007-08-31	1	1120.00	1222.67	0.00	-6.93	-0.67	0.23	False	False
2007-08-24	1	1160.00	1228.00	0.01	-6.51	0.65	0.11	False	False
2007-08-17	1	1160.00	1218.67	0.01	-7.22	0.78	1.44	False	False
2007-08-10	1	1200.00	1210.67	0.01	-6.18	3.40	0.48	False	False
2007-08-03	2	1240.00	1204.00	0.01	-4.23	6.82	1.12	False	False
2007-07-27	2	1240.00	1197.33	0.01	-9.10	5.96	0.49	False	False
2007-07-20	3	1320.00	1189.33	0.00	-10.33	4.46	0.87	False	False
2007-07-13	3	1240.00	1177.33	0.00	-19.79	2.98	2.18	False	False
2007-07-06	1	1080.00	1173.33	0.00	-31.50	0.33	1.06	False	False
2007-06-29	1	1080.00	1172.00	0.00	-32.94	0.90	0.34	False	False
2007-06-22	3	1200.00	1172.00	0.00	-28.18	1.93	1.27	False	False
2007-06-15	3	1200.00	1168.00	0.00	-31.69	-0.57	0.30	False	False
2007-06-08	3	1200.00	1164.00	0.00	-32.80	1.24	0.45	False	False
2007-06-01	2	1200.00	1160.00	0.01	-36.53	-0.34	0.48	False	False
2007-05-25	2	1240.00	1157.33	0.01	-35.88	-0.44	1.20	False	False
2007-05-18	2	1440.00	1152.00	0.01	-29.40	2.11	0.15	False	False
2007-05-11	2	1320.00	1141.33	0.01	-37.77	2.73	0.64	False	False
2007-05-04	2	1440.00	1136.00	0.01	-35.17	5.04	0.89	False	False
2007-04-27	3	1520.00	1124.00	0.00	-34.10	6.37	1.68	False	False
2007-04-20	3	1480.00	1109.33	-0.01	-37.82	4.52	1.24	False	False
2007-04-13	3	1240.00	1102.67	-0.02	-48.70	2.25	0.79	False	False
2007-04-05	3	1120.00	1101.33	-0.03	-55.33	0.73	0.24	False	False
2007-03-30	4	1040.00	1117.33	-0.03	-59.59	0.10	2.23	False	False
2007-03-23	3	1200.00	1166.67	-0.04	-55.91	2.24	0.19	False	False
2007-03-16	4	1160.00	1218.67	-0.04	-57.69	1.28	0.17	False	False
2007-03-09	4	1200.00	1249.33	-0.04	-58.25	0.48	1.33	False	False
2007-03-02	4	1160.00	1296.00	-0.04	-59.98	-0.15	0.47	False	False
2007-02-23	4	1080.00	1364.00	-0.04	-64.89	1.72	0.86	False	False
2007-02-16	4	1160.00	1418.67	-0.04	-62.83	2.02	1.75	False	False
2007-02-09	4	1240.00	1493.33	-0.04	-60.16	2.09	0.51	False	False
2007-02-02	4	1280.00	1558.67	-0.04	-59.37	1.88	4.17	False	False
2007-01-26	4	880.00	1636.00	-0.04	-71.77	-0.82	0.81	False	False
2007-01-19	4	920.00	1726.67	-0.04	-70.89	-0.29	1.97	False	False
2007-01-12	4	1000.00	1802.67	-0.05	-68.51	-0.81	1.11	False	False
2007-01-05	4	1040.00	1885.33	-0.05	-66.88	0.17	0.35	False	False
2006-12-29	4	1000.00	1984.00	-0.05	-68.48	-0.58	0.29	False	False
2006-12-22	4	960.00	2085.33	-0.06	-69.71	-0.77	0.96	False	False
2006-12-15	4	1120.00	2229.33	-0.05	-65.28	0.39	0.84	False	False
2006-12-08	4	1040.00	2384.00	-0.05	-67.55	-0.28	0.85	False	False
2006-12-01	4	1080.00	2536.00	-0.05	-66.16	-0.38	0.58	False	False
2006-11-24	4	1080.00	2700.00	-0.05	-66.62	-0.13	0.46	False	False
2006-11-17	4	1080.00	2844.00	-0.05	-66.85	-0.58	0.67	False	False
2006-11-10	4	1080.00	2988.00	-0.05	-66.42	-0.85	0.56	False	False
2006-11-03	4	1120.00	3152.00	-0.05	-64.65	0.10	0.96	False	False
2006-10-27	4	1080.00	3316.00	-0.04	-66.12	-0.39	0.93	False	False
2006-10-20	4	1120.00	3500.00	-0.03	-64.52	-1.84	2.14	False	False
2006-10-13	4	1160.00	3682.67	-0.02	-63.04	-0.81	1.07	False	False
2006-10-06	4	1080.00	3844.00	-0.01	-65.04	-4.95	0.47	False	False
2006-09-29	4	1080.00	3934.67	-0.01	-64.55	-12.67	0.58	False	False
2006-09-22	1	1280.00	4001.33	-0.00	-57.17	-13.50	4.62	False	False
2006-09-15	1	1200.00	4045.33	-0.00	-59.78	-8.38	7.27	False	False
2006-09-08	1	1600.00	4085.33	0.00	-45.24	-10.28	3.98	False	False
2006-09-01	1	2520.00	4092.00	0.01	-13.88	-8.06	4.80	False	False
2006-08-25	1	2760.00	4081.33	0.01	-3.19	-1.41	15.53	False	False
2006-08-18	1	2080.00	4056.00	0.01	-26.26	-15.10	5.21	False	False
2006-08-11	1	2600.00	4036.00	0.01	-4.12	-8.40	2.37	False	False
2006-08-04	1	3200.00	3996.00	0.01	18.38	-6.77	0.00	False	False
2006-07-28	1	2720.00	3942.67	0.01	2.45	-11.53	0.61	False	False
2006-07-21	1	3400.00	3902.67	0.01	34.15	-1.03	0.88	False	False
2006-07-14	1	3200.00	3848.00	0.01	29.47	-5.92	1.23	False	False
2006-07-07	1	3600.00	3802.67	0.01	45.45	-8.79	0.12	False	False
2006-06-30	1	3600.00	3738.67	0.02	48.59	-8.65	1.69	False	False
2006-06-23	1	3200.00	3705.33	0.03	38.29	-27.62	0.98	False	False
2006-06-16	1	3480.00	3665.33	0.04	53.15	-33.42	1.02	False	False
2006-06-09	2	4000.00	3591.00	0.05	80.62	-26.93	0.44	False	False
2006-06-02	2	4040.00	3474.33	0.06	83.20	-33.37	0.17	False	False
2006-05-26	2	5280.00	3356.33	0.07	148.77	-14.10	0.19	False	False
2006-05-19	2	5760.00	3195.33	0.07	186.81	-8.78	0.29	False	False
2006-05-12	2	5600.00	3018.33	0.07	188.34	-24.20	0.31	False	False
2006-05-05	2	6000.00	2846.67	0.08	216.70	-24.45	0.52	False	False
2006-04-28	2	5400.00	2661.67	0.09	205.16	-46.14	0.53	False	False
2006-04-21	2	5400.00	2498.33	0.11	221.91	-53.03	0.42	False	False
2006-04-13	2	6000.00	2331.67	0.13	285.16	-37.62	0.72	False	False
2006-04-07	2	6040.00	2145.00	0.15	314.50	7.88	0.18	False	False
2006-03-31	2	6600.00	1957.00	0.14	389.71	39.77	1.16	False	False
2006-03-24	2	6600.00	1750.33	0.12	434.02	59.97	0.37	False	False
2006-03-17	2	6000.00	1542.00	0.10	435.64	62.54	5.54	True	False
2006-03-10	2	3800.00	1353.67	0.07	283.00	38.94	2.06	True	False
2006-03-03	2	3080.00	1252.00	0.06	230.64	10.85	1.44	False	False
2006-02-24	2	2600.00	1174.33	0.06	194.14	6.24	1.52	False	False
2006-02-17	2	2400.00	1104.33	0.06	185.48	18.56	0.46	False	False
2006-02-10	2	1800.00	1042.67	0.06	127.22	6.72	0.31	False	False
2006-02-03	2	2200.00	996.00	0.06	187.26	13.19	0.28	False	False
2006-01-27	2	2000.00	936.00	0.05	169.17	7.70	0.77	False	False
2006-01-20	2	1480.00	882.67	0.05	111.23	-17.77	0.48	False	False
2006-01-13	2	1400.00	845.00	0.06	100.33	-27.36	0.63	False	False
2006-01-06	2	1600.00	811.67	0.07	134.51	-16.34	0.23	False	False
2005-12-30	2	1520.00	768.33	0.07	138.35	-61.82	0.54	False	False
2005-12-23	2	1760.00	731.00	0.10	182.30	-31.10	0.83	False	False
2005-12-16	2	1840.00	685.67	0.11	209.75	8.02	1.17	False	False
2005-12-09	2	1680.00	637.67	0.10	199.89	45.60	3.39	False	False
2005-12-02	2	2600.00	598.33	0.08	385.61	91.28	3.29	False	False
2005-11-25	2	2000.00	528.33	0.05	306.72	73.70	3.33	True	False
2005-11-18	2	1250.00	478.33	0.02	177.66	40.81	62.00	True	False
2005-11-11	2	500.00	453.33	0.01	17.48	0.84	0.62	False	False
2005-11-04	2	500.00	448.33	0.01	20.47	1.63	1.43	False	False
2005-10-28	2	450.00	443.33	0.01	11.90	-2.95	0.00	False	False
2005-10-21	3	450.00	440.00	0.00	14.41	3.38	0.00	False	False
2005-10-14	3	450.00	436.67	0.00	14.14	3.69	3.33	False	False
2005-10-07	3	450.00	433.33	-0.00	13.97	3.63	0.77	False	False
2005-09-30	3	500.00	431.67	-0.00	23.70	5.50	2.78	False	False
2005-09-23	1	400.00	431.67	-0.00	0.90	2.72	0.56	False	False
2005-09-16	1	400.00	431.67	-0.00	-0.60	2.77	0.45	False	False
2005-09-09	4	400.00	435.00	-0.01	-0.55	-21.96	0.00	False	False
2005-09-02	1	400.00	438.33	-0.00	1.70	-21.42	0.74	False	False
2005-08-26	1	350.00	438.33	0.01	-9.98	-8.44	0.00	False	False
2005-08-19	1	350.00	440.00	0.01	-11.67	-11.52	0.00	False	False
2005-08-12	2	750.00	448.33	0.03	87.29	22.55	0.00	False	False
2005-08-05	2	750.00	441.67	0.02	87.36	23.34	0.61	False	False
2005-07-29	2	500.00	425.00	0.02	23.79	7.54	0.61	False	False
2005-07-22	2	550.00	416.67	0.02	34.40	13.62	4.35	False	False
2005-07-15	1	400.00	406.67	0.01	-2.91	2.58	0.45	False	False
2005-07-08	1	400.00	401.67	0.01	-5.99	7.77	2.94	False	False
2005-07-01	2	400.00	396.67	0.01	-6.38	3.42	3.12	False	False
2005-06-24	1	350.00	391.67	0.01	-20.07	0.43	1.33	False	False
2005-06-17	2	400.00	386.67	0.01	-13.23	2.35	0.71	False	False
2005-06-10	1	300.00	380.00	0.01	-37.07	-7.42	1.54	False	False
2005-06-03	2	400.00	376.67	0.01	-20.08	-1.14	0.00	False	False
2005-05-27	2	400.00	370.00	0.01	-21.78	-0.27	2.38	False	False
2005-05-20	2	400.00	366.67	0.01	-22.64	0.97	1.05	False	False
2005-05-13	2	500.00	365.00	0.02	-7.40	10.94	0.00	False	False
2005-05-06	2	500.00	358.33	0.01	-15.50	9.81	0.00	False	False
2005-04-29	2	500.00	353.33	0.01	-20.71	8.76	0.00	False	False
2005-04-22	2	500.00	346.67	0.01	-26.52	7.61	1.60	False	False
2005-04-15	3	350.00	340.00	0.00	-51.14	1.98	0.38	False	False
2005-04-08	3	350.00	338.33	-0.00	-54.76	0.04	0.00	False	False
2005-04-01	3	350.00	336.67	-0.01	-55.76	-2.55	0.24	False	False
2005-03-24	3	350.00	336.67	-0.01	-56.95	-0.05	0.87	False	False
2005-03-18	3	350.00	340.00	-0.02	-59.07	-3.08	2.20	False	False
2005-03-11	3	400.00	340.00	-0.02	-54.90	-1.69	0.00	False	False
2005-03-04	3	500.00	350.00	-0.03	-45.56	3.41	0.34	False	False
2005-02-25	3	400.00	356.67	-0.03	-56.76	0.52	0.65	False	False
2005-02-18	3	500.00	366.67	-0.04	-46.76	-2.02	0.00	False	False
2005-02-11	3	500.00	373.33	-0.04	-48.12	-0.84	0.67	False	False
2005-02-04	3	400.00	398.33	-0.04	-59.21	3.96	0.34	False	False
2005-01-28	4	400.00	410.00	-0.05	-58.85	4.25	0.43	False	False
2005-01-21	3	600.00	428.33	-0.05	-38.67	9.35	2.32	False	False
2005-01-14	3	550.00	441.67	-0.05	-44.75	7.80	1.70	False	False
2005-01-07	4	250.00	473.33	-0.06	-75.03	0.25	0.82	False	False
2004-12-31	4	250.00	515.00	-0.07	-75.84	0.12	0.38	False	False
2004-12-23	4	250.00	535.00	-0.08	-76.06	1.26	1.80	False	False
2004-12-17	4	250.00	555.00	-0.09	-75.95	1.30	0.85	False	False
2004-12-10	4	250.00	621.67	-0.09	-76.03	1.48	0.12	False	False
2004-12-03	4	250.00	700.00	-0.08	-76.32	1.53	0.12	False	False
2004-11-26	4	200.00	783.33	-0.07	-81.10	-1.86	0.00	False	False
2004-11-19	4	200.00	880.00	-0.05	-81.16	-3.01	1.94	False	False
2004-11-12	4	200.00	961.67	-0.04	-81.96	-1.87	0.00	False	False
2004-11-05	4	200.00	1021.67	-0.04	-82.43	-2.84	0.81	False	False
2004-10-29	4	300.00	1065.00	-0.03	-73.65	0.52	0.00	False	False
2004-10-22	4	350.00	1105.00	-0.03	-69.12	1.65	11.80	False	False
2004-10-15	4	300.00	1151.67	-0.03	-74.46	0.49	0.20	False	False
2004-10-08	4	350.00	1191.67	-0.03	-71.07	1.39	0.00	False	False
2004-10-01	4	300.00	1216.67	-0.03	-75.75	-0.71	0.00	False	False
2004-09-24	4	300.00	1246.67	-0.03	-75.71	-2.48	0.00	False	False
2004-09-17	4	300.00	1285.00	-0.02	-76.42	-0.65	0.00	False	False
2004-09-10	4	300.00	1326.67	-0.02	-76.62	-7.17	0.59	False	True
2004-09-03	4	350.00	1363.33	-0.01	-72.91	-6.21	0.55	False	False
2004-08-27	4	450.00	1393.33	-0.01	-65.79	-4.00	0.19	False	False
2004-08-20	1	350.00	1406.67	-0.00	-73.83	-6.20	4.55	False	True
2004-08-13	1	700.00	1420.00	-0.00	-47.94	-9.44	0.00	False	False
2004-08-06	1	700.00	1421.67	0.00	-48.06	-0.47	0.00	False	False
2004-07-30	1	700.00	1425.00	0.00	-49.77	-4.31	0.19	False	False
2004-07-23	1	700.00	1426.67	0.01	-49.03	-4.97	0.18	False	False
2004-07-16	1	1250.00	1425.00	0.01	-10.18	-4.29	1.25	False	False
2004-07-09	1	750.00	1405.00	0.00	-46.18	-13.62	1.43	False	False
2004-07-02	1	950.00	1403.33	-0.00	-32.52	1.07	1.42	False	False
2004-06-25	4	1000.00	1395.00	-0.01	-29.17	1.75	0.74	False	False
2004-06-18	3	1500.00	1390.00	-0.02	6.97	-16.93	0.00	False	False
2004-06-10	3	1500.00	1398.33	-0.01	8.30	-24.85	0.20	False	False
2004-06-04	1	850.00	1426.67	-0.00	-36.80	-40.99	0.05	False	False
2004-05-28	1	850.00	1461.67	0.02	-36.18	-50.21	1.02	False	False
2004-05-21	2	2250.00	1491.67	0.03	74.68	-13.94	0.45	False	False
2004-05-14	2	2600.00	1473.33	0.04	107.71	6.39	0.26	False	False
2004-05-07	2	2750.00	1428.33	0.04	127.15	21.70	0.36	False	False
2004-04-30	2	3100.00	1375.00	0.03	164.64	30.36	2.07	False	False
2004-04-23	2	2650.00	1315.00	0.02	130.45	13.57	2.19	False	False
2004-04-16	3	2000.00	1261.67	0.00	82.14	6.72	2.32	False	False
2004-04-08	3	1500.00	1230.00	-0.01	40.33	6.17	0.04	False	False
2004-04-02	3	1500.00	1221.67	-0.01	43.22	4.73	0.16	False	False
2004-03-26	3	1750.00	1230.00	-0.00	76.19	5.40	0.36	False	False
2004-03-19	3	1500.00	1238.33	0.00	55.27	-3.55	0.20	False	False
2004-03-12	1	1100.00	1276.67	0.02	15.65	-10.35	0.39	False	False
2004-03-05	1	1200.00	1268.33	0.02	24.30	-4.95	1.59	False	False
2004-02-27	2	1450.00	1246.67	0.02	54.59	13.35	0.14	False	False
2004-02-20	2	1550.00	1218.33	0.02	69.47	19.95	0.48	False	False
2004-02-13	2	1400.00	1186.67	0.02	57.07	16.56	8.18	False	False
2004-02-06	2	1250.00	1158.33	0.01	44.11	11.13	1.35	False	False
2004-01-30	1	850.00	1136.67	0.01	1.19	1.36	0.21	False	False
2004-01-23	1	750.00	1125.00	0.01	-10.33	1.17	0.30	False	False
2004-01-16	1	750.00	1113.33	0.01	-9.18	1.10	0.20	False	False
2004-01-09	1	800.00	1103.33	0.02	-0.42	1.06	0.23	False	False
2004-01-02	1	750.00	1085.00	0.02	-4.24	-0.47	0.39	False	False
2003-12-26	1	650.00	1068.33	0.02	-15.00	-8.86	0.03	False	False
2003-12-19	1	650.00	1053.33	0.02	-13.56	-42.75	0.07	False	False
2003-12-12	1	700.00	1038.33	0.03	-4.66	-65.06	0.44	False	False
2003-12-05	1	700.00	1023.33	0.05	-2.36	-51.84	2.06	False	False
2003-11-28	1	850.00	1006.67	0.06	20.45	-43.95	2.27	False	False
2003-11-21	2	1750.00	985.00	0.08	157.45	-12.77	1.28	False	False
2003-11-14	2	2350.00	933.33	0.08	255.56	29.83	3.18	False	False
2003-11-07	2	1900.00	861.67	0.07	204.99	20.13	0.20	False	False
2003-10-31	2	1750.00	805.00	0.07	196.27	8.52	0.43	False	False
2003-10-24	2	1700.00	753.33	0.06	208.55	20.72	3.61	False	False
2003-10-17	2	1250.00	703.33	0.06	136.26	3.49	0.36	False	False
2003-10-10	2	1150.00	668.33	0.06	124.46	-12.58	0.50	False	False
2003-10-03	2	1300.00	636.67	0.06	162.19	-33.44	1.26	False	False
2003-09-26	2	1050.00	600.00	0.08	125.65	-64.42	0.60	False	False
2003-09-19	2	1050.00	571.67	0.11	122.28	-118.68	1.43	False	False
2003-09-12	2	1250.00	543.33	0.18	174.79	5.93	0.64	False	False
2003-09-05	2	1750.00	508.33	0.18	295.96	57.08	0.24	False	False
2003-08-29	2	2000.00	456.67	0.16	383.33	75.05	2.16	False	False
2003-08-22	2	2650.00	396.67	0.12	597.01	128.94	14.79	True	False
2003-08-15	2	850.00	315.00	0.06	151.06	20.68	0.14	True	False
2003-08-08	2	550.00	293.33	0.05	67.64	-3.68	0.14	False	False
2003-08-01	2	600.00	281.67	0.06	83.11	7.05	0.58	False	False
2003-07-25	2	600.00	268.33	0.05	81.27	13.94	2.11	False	False
2003-07-18	2	550.00	255.00	0.05	68.35	7.56	6.39	False	False
2003-07-11	2	600.00	243.33	0.04	82.38	26.40	2.86	False	False
2003-07-03	2	500.00	230.00	0.03	54.92	19.94	2.92	False	False
2003-06-27	2	400.00	220.00	0.01	25.52	16.26	4.12	False	False
2003-06-20	2	450.00	215.00	0.01	38.09	19.21	8.89	False	False
2003-06-13	3	250.00	208.33	-0.00	-23.20	0.68	0.00	False	False
2003-06-06	3	250.00	208.33	-0.01	-24.86	4.09	5.00	False	False
2003-05-30	4	200.00	208.33	-0.02	-39.52	0.53	0.00	False	False
2003-05-23	4	200.00	210.00	-0.02	-38.77	0.27	2.00	False	False
2003-05-16	3	250.00	211.67	-0.02	-25.93	3.43	0.00	False	False
2003-05-09	4	200.00	215.00	-0.03	-41.22	-0.83	2.00	False	False
2003-05-02	4	200.00	221.67	-0.03	-41.66	-0.76	0.00	False	False
2003-04-25	4	200.00	228.33	-0.03	-39.83	-0.58	3.33	False	False
2003-04-17	4	200.00	235.00	-0.03	-39.66	0.02	0.00	False	False
2003-04-11	4	200.00	243.33	-0.03	-37.89	-0.68	0.00	False	False
2003-04-04	4	200.00	251.67	-0.03	-38.62	-0.89	0.00	False	False
2003-03-28	4	200.00	261.67	-0.03	-37.52	-0.30	0.00	False	False
2003-03-21	4	200.00	271.67	-0.03	-39.73	-0.62	0.00	False	False
2003-03-14	4	200.00	281.67	-0.03	-35.18	0.55	0.00	False	False
2003-03-07	4	200.00	291.67	-0.02	-35.04	0.72	0.00	False	False
2003-02-28	4	200.00	300.00	-0.02	-36.33	1.10	11.67	False	False
2003-02-21	4	200.00	306.67	-0.02	-37.23	1.19	0.00	False	False
2003-02-14	4	200.00	313.33	-0.03	-37.39	2.22	4.00	False	False
2003-02-07	4	200.00	323.33	-0.03	-37.94	2.64	0.00	False	False
2003-01-31	4	200.00	331.67	-0.03	-40.73	2.49	0.00	False	False
2003-01-24	4	200.00	340.00	-0.03	-41.97	2.48	1.67	False	False
2003-01-17	4	200.00	348.33	-0.03	-46.25	1.78	1.43	False	False
2003-01-10	4	200.00	360.00	-0.03	-48.49	1.28	0.00	False	False
2003-01-03	4	200.00	375.00	-0.03	-50.68	1.31	0.00	False	False
2002-12-27	4	200.00	388.33	-0.03	-51.89	-1.22	1.00	False	False
2002-12-20	4	200.00	401.67	-0.02	-53.37	-1.58	0.00	False	False
2002-12-13	4	200.00	416.67	-0.02	-53.60	-1.81	0.00	False	False
2002-12-06	4	200.00	433.33	-0.01	-55.92	-2.49	0.32	False	False
2002-11-29	1	250.00	441.67	-0.00	-47.02	-0.05	0.00	False	False
2002-11-22	1	250.00	443.33	-0.00	-47.04	0.06	0.00	False	False
2002-11-15	1	250.00	445.00	0.00	-46.34	-4.99	0.67	False	False
2002-11-08	1	250.00	445.00	0.00	-45.95	-8.63	0.65	False	False
2002-11-01	1	250.00	445.00	0.00	-46.83	-9.46	0.00	False	False
2002-10-25	1	250.00	445.00	0.00	-47.26	-8.64	1.71	False	False
2002-10-18	1	350.00	445.00	0.00	-26.37	-5.31	3.21	False	False
2002-10-11	1	400.00	441.67	-0.00	-11.43	-0.05	0.00	False	False
2002-10-04	4	400.00	440.00	-0.01	-9.00	-1.38	0.00	False	False
2002-09-27	4	400.00	440.00	-0.01	-12.70	-1.37	2.31	False	False
2002-09-20	3	450.00	440.00	-0.01	-5.14	1.44	0.00	False	False
2002-09-13	3	450.00	446.67	-0.01	-11.25	-0.10	0.19	False	False
2002-09-06	3	500.00	451.67	-0.01	-3.47	3.90	0.00	False	False
2002-08-30	3	500.00	455.00	-0.03	-7.20	4.97	0.51	False	False
2002-08-23	3	500.00	458.33	-0.05	-10.88	4.05	0.17	False	False
2002-08-16	3	500.00	475.00	-0.05	-10.86	-0.34	1.84	False	False
2002-08-09	4	450.00	478.33	-0.05	-19.05	1.81	0.39	False	False
2002-08-02	4	400.00	526.67	-0.03	-27.07	1.35	0.31	False	False
2002-07-26	4	400.00	580.00	-0.01	-27.07	2.14	0.20	False	False
2002-07-19	4	500.00	583.33	-0.01	-9.49	3.78	3.52	False	False
2002-07-12	4	450.00	586.67	-0.01	-26.29	-2.96	0.22	False	False
2002-07-05	1	450.00	605.00	-0.00	-32.47	-2.18	0.00	False	False
2002-06-28	1	450.00	611.67	-0.00	-35.62	-1.87	0.20	False	False
2002-06-21	1	550.00	613.33	-0.00	-24.60	0.16	0.73	False	False
2002-06-14	3	650.00	615.00	-0.00	-14.44	2.40	0.00	False	False
2002-06-07	1	600.00	613.33	-0.00	-23.73	6.74	0.00	False	False
2002-05-31	4	600.00	613.33	-0.01	-28.14	10.30	0.33	False	False
2002-05-24	3	650.00	615.00	-0.01	-25.24	11.48	1.40	False	False
2002-05-17	3	700.00	621.67	-0.02	-24.04	13.57	5.51	False	False
2002-05-10	4	450.00	618.33	-0.03	-50.70	7.13	2.77	False	False
2002-05-03	4	300.00	636.67	-0.03	-69.33	2.84	0.00	False	False
2002-04-26	4	300.00	653.33	-0.03	-71.16	2.77	1.00	False	False
2002-04-19	4	250.00	673.33	-0.03	-78.30	1.20	0.93	False	False
2002-04-12	4	250.00	696.67	-0.03	-79.23	-0.34	0.11	False	False
2002-04-05	4	250.00	725.00	-0.03	-80.67	-1.14	0.00	False	False
2002-03-28	4	250.00	753.33	-0.04	-82.25	-1.34	0.36	False	False
2002-03-22	4	250.00	781.67	-0.04	-83.10	-4.95	1.84	False	True
2002-03-15	4	350.00	810.00	-0.03	-77.85	-2.48	0.00	False	False
2002-03-08	4	400.00	835.00	-0.03	-76.11	-1.68	0.00	False	False
2002-03-01	4	400.00	888.33	-0.02	-76.88	-1.41	2.80	False	True
2002-02-22	4	650.00	911.67	-0.03	-63.28	-2.20	0.39	False	False
2002-02-15	4	600.00	926.67	-0.04	-67.94	1.41	0.00	False	False
2002-02-08	4	600.00	953.33	-0.04	-69.40	-12.36	0.16	False	False
2002-02-01	4	600.00	976.67	-0.03	-71.26	-13.22	1.62	False	False
2002-01-25	4	1000.00	1041.67	-0.02	-54.49	6.26	0.18	False	False
2002-01-18	4	600.00	1093.33	-0.02	-73.59	0.48	2.53	False	False
2002-01-11	3	1900.00	1131.67	-0.02	-19.96	9.83	16.18	False	False
2002-01-04	3	2000.00	1118.33	-0.04	-18.40	14.12	27.00	False	False
2001-12-28	4	500.00	1113.33	-0.05	-79.53	0.30	0.83	False	False
2001-12-21	4	600.00	1163.33	-0.06	-75.52	0.55	0.00	False	False
2001-12-14	4	1000.00	1236.67	-0.06	-59.27	4.70	0.53	False	False
2001-12-07	4	650.00	1303.33	-0.06	-74.87	0.88	0.34	False	False
2001-11-30	4	500.00	1398.33	-0.06	-80.73	-1.01	0.69	False	True
2001-11-23	4	600.00	1515.00	-0.06	-77.71	-1.72	0.00	False	False
2001-11-16	4	600.00	1631.67	-0.06	-78.06	0.29	0.00	False	False
2001-11-09	4	600.00	1748.33	-0.05	-78.40	-2.95	0.00	False	False
2001-11-02	4	650.00	1878.33	-0.05	-76.70	-0.79	0.71	False	False
2001-10-26	4	850.00	2012.92	-0.05	-70.83	-0.20	1.20	False	False
2001-10-19	4	600.00	2114.79	-0.06	-79.21		1.30	False	True
2001-10-12	4	1000.00	2235.42	-0.06	-66.60		2.50	False	False
2001-10-05	4	800.00	2379.17	-0.06	-73.53		1.76	False	False
2001-09-28	4	900.00	2560.83	-0.05	-70.04		13.75	False	True
2001-09-21	4	950.00	2749.58	-0.05			2.50	False	True
2001-09-10	4	1100.00	2895.00	-0.05			0.00	False	False
2001-09-07	4	1100.00	3092.71	-0.04			0.00	False	False
2001-08-31	4	1100.00	3243.54	-0.03			0.71	False	False
2001-08-24	4	1100.00	3415.21	-0.03			0.00	False	False
2001-08-17	4	1100.00	3597.29	-0.02			0.00	False	False
2001-08-10	4	2000.00	3716.88	-0.02			0.27	False	False
2001-08-03	4	1100.00	3764.79	-0.02			0.53	False	False
2001-07-27	4	1100.00	3832.29	-0.02			0.00	False	False
2001-07-20	4	1400.00	3899.79	-0.02			0.47	False	False
2001-07-13	4	1300.00	3978.12	-0.02			0.49	False	False
2001-07-06	4	2550.00	4080.62	-0.02			0.00	False	False
2001-06-29	4	2550.00	4125.83	-0.03			0.20	False	False
2001-06-22	4	1750.00	4202.29	-0.03			1.02	False	False
2001-06-15	4	1500.00	4310.62	-0.03			0.30	False	False
2001-06-08	4	1850.00	4468.96	-0.02			0.46	False	False
2001-06-01	4	2000.00	4636.46	-0.02			3.96	False	True
2001-05-25	4	2800.00	4778.12	-0.01			0.61	False	False
2001-05-18	1	3000.00	4841.04				0.19	False	False
2001-05-11	1	3500.00	4897.29				1.03	False	False
2001-05-04	1	4000.00	5009.79				0.00	False	False
2001-04-27	1	4100.00	5069.17				0.62	False	False
2001-04-20	0	4100.00					0.77	False	False
2001-04-12	0	4500.00					1.97	False	False
2001-04-06	0	4687.50					0.72	False	False
2001-03-30	0	3906.25					0.15	False	False
2001-03-23	0	4218.75					0.14	False	False
2001-03-16	0	5312.50					0.30	False	False
2001-03-09	0	6250.00					0.44	False	False
2001-03-02	0	6562.50					0.79	False	False
2001-02-23	0	5312.50					0.66	False	False
2001-02-16	0	7031.25					1.86	False	False
2001-02-09	0	5625.00					0.38	False	False
2001-02-02	0	6250.00					0.65	False	False
2001-01-26	0	6562.50					10.33	False	False
2001-01-19	0	4687.50					1.33	False	False
2001-01-12	0	3437.50					1.29	False	False
2001-01-05	0	3125.00					0.00	False	False
2000-12-29	0	3125.00					1.04	False	False
2000-12-22	0	3750.00					0.14	False	False
2000-12-15	0	4375.00					0.33	False	False
2000-12-08	0	3906.25					0.00	False	False
2000-12-01	0	4843.75					0.57	False	False
2000-11-24	0	5000.00					1.05	False	False
2000-11-17	0	6250.00					1.68	False	False
2000-11-10	0	6875.00					0.70	False	False
2000-11-03	0	6250.00					2.45	False	False
2000-10-27	0	4687.50					0.21	False	False
2000-10-20	0	4687.50						False	False
2000-10-13	0	6875.00						False	False
2000-10-06	0	5781.25						False	False