AIRE History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	0.99	2.56	-0.06	-85.54	-0.60	0.31	False	True
2026-10-09	4	1.12	2.78	-0.06	-84.40	-0.50	0.34	False	True
2026-10-02	4	1.32	3.00	-0.05	-82.01	0.53	0.15	False	False
2026-09-25	4	1.34	3.20	-0.05	-82.62	0.17	0.31	False	False
2026-09-18	4	1.36	3.42	-0.05	-83.13	0.18	0.44	False	False
2026-09-11	4	1.51	3.62	-0.06	-82.42	0.36	0.14	False	False
2026-09-04	4	1.50	3.83	-0.06	-84.12	0.41	0.28	False	False
2026-08-28	4	1.61	4.08	-0.06	-83.30	0.77	0.82	False	False
2026-08-21	4	1.58	4.34	-0.06	-83.85	0.64	13.96	False	False
2026-08-14	4	1.63	4.65	-0.06	-83.88	0.70	0.90	False	False
2026-08-07	4	1.46	4.97	-0.05	-85.77	-0.78	0.42	False	False
2026-07-31	4	1.37	5.36	-0.05	-86.40	-1.01	0.43	False	False
2026-07-24	4	1.38	5.70	-0.05	-86.41	-1.39	1.44	False	False
2026-07-17	4	1.39	6.04	-0.05	-86.66	-1.74	0.72	False	True
2026-07-10	4	1.85	6.36	-0.05	-82.66	-0.41	0.37	False	False
2026-07-02	4	1.88	6.72	-0.04	-82.36	-0.29	0.26	False	False
2026-06-26	4	2.03	7.10	-0.04	-80.84	-0.53	0.40	False	False
2026-06-18	4	2.22	7.47	-0.04	-79.72	-0.12	0.32	False	False
2026-06-12	4	2.09	7.77	-0.04	-81.04	0.21	0.56	False	False
2026-06-05	4	2.10	8.10	-0.04	-81.18	0.16	1.10	False	False
2026-05-29	4	2.49	8.44	-0.04	-78.72	-1.37	0.60	False	False
2026-05-22	4	2.44	8.88	-0.04	-79.26	-8.75	1.42	False	False
2026-05-15	4	2.16	9.43	-0.04	-81.89	-10.03	2.14	False	False
2026-05-08	4	2.22	9.74	-0.04	-81.83	-7.81	2.99	False	True
2026-05-01	4	3.28	10.05	-0.05	-73.23	-6.06	5.49	False	True
2026-04-24	4	6.95	10.50	-0.04	-44.26	2.26	0.87	False	False
2026-04-17	4	7.38	10.98	-0.04	-41.79	0.23	0.88	False	False
2026-04-10	4	6.12	11.56	-0.03	-50.57	-1.54	0.56	False	False
2026-04-02	4	6.25	12.56	-0.01	-48.97	0.71	0.69	False	False
2026-03-27	4	5.78	12.69	-0.01	-53.29	-0.88	0.79	False	False
2026-03-20	1	7.55	12.83	-0.00	-42.70	2.84	0.55	False	False
2026-03-13	1	7.80	12.88	-0.00	-44.41	2.61	0.58	False	False
2026-03-06	1	7.15	12.94	-0.00	-51.83	-0.17	0.28	False	False
2026-02-27	1	7.95	12.98	0.00	-49.76	0.26	0.33	False	False
2026-02-20	1	7.60	13.03	0.00	-54.06	-2.01	0.16	False	False
2026-02-13	1	7.78	13.12	0.01	-54.87	-2.29	0.30	False	False
2026-02-06	1	8.98	13.02	0.01	-51.13	-3.26	0.46	False	False
2026-01-30	1	9.45	12.94	0.01	-50.80	-1.07	0.44	False	False
2026-01-23	1	10.68	12.86	0.01	-46.01	0.89	0.30	False	False
2026-01-16	1	11.20	12.76	0.00	-45.72	2.07	0.61	False	False
2026-01-09	3	13.25	12.69	0.00	-38.09	2.70	1.33	False	False
2026-01-02	1	11.65	12.60	-0.00	-46.51	-0.03	0.22	False	False
2025-12-26	1	11.62	12.60	-0.00	-49.58	-0.33	1.05	False	False
2025-12-19	4	11.00	12.59	-0.01	-54.00	-0.05	0.14	False	False
2025-12-12	4	12.45	12.65	-0.01	-48.88	1.06	0.13	False	False
2025-12-05	3	13.35	12.72	-0.01	-46.41	1.45	0.13	False	False
2025-11-28	3	13.05	12.75	-0.01	-48.26	-1.63	0.19	False	False
2025-11-21	4	11.40	12.85	-0.01	-53.81	-6.33	0.14	False	False
2025-11-14	4	11.98	13.02	-0.02	-53.11	1.10	0.23	False	False
2025-11-07	4	12.35	13.16	-0.03	-52.21	1.08	0.21	False	False
2025-10-31	3	15.50	13.31	-0.03	-41.74	-0.87	0.52	False	False
2025-10-24	3	19.12	13.66	-0.04	-28.50	-1.34	6.08	False	False
2025-10-17	4	11.25	14.01	-0.04	-57.53	-11.57	0.37	False	False
2025-10-10	4	11.50	14.74	-0.04	-56.52	-21.63	0.78	False	False
2025-10-03	3	17.00	15.42	-0.03	-38.27	6.19	0.24	False	False
2025-09-26	3	21.20	16.04	-0.04	-23.12	10.52	0.49	False	False
2025-09-19	3	24.83	16.53	-0.04	-11.25	14.07	1.03	False	False
2025-09-12	3	36.25	17.24	-0.04	29.99	24.28	2.73	False	False
2025-09-05	4	10.15	17.63	-0.05	-63.03	1.97	0.20	False	False
2025-08-29	4	9.73	18.79	-0.05	-65.18	0.76	0.53	False	False
2025-08-22	4	9.25	19.69	-0.05	-67.52	-0.48	0.18	False	False
2025-08-15	4	9.50	20.91	-0.05	-67.15	4.34	0.50	False	False
2025-08-08	4	8.48	21.94	-0.05	-70.93	2.07	0.13	False	False
2025-08-01	4	9.23	23.08	-0.04	-68.22	2.40	0.26	False	False
2025-07-25	4	10.48	24.66	-0.04	-65.58	2.43	50.30	False	False
2025-07-18	4	4.75	26.43	-0.03	-84.49	-3.32	9.92	False	True
2025-07-11	4	6.47	27.29	-0.02	-79.21	-3.12	0.76	False	True
2025-07-03	4	7.07	28.05	-0.02	-77.80	-3.70	10.11	False	True
2025-06-27	4	7.85	28.81	-0.02	-75.31	-2.74	0.31	False	True
2025-06-20	4	8.95	29.52	-0.02	-71.22	-2.92	0.37	False	True
2025-06-13	4	10.48	30.13	-0.02	-66.73	-2.74	0.55	False	True
2025-06-06	4	11.82	30.61	-0.02	-62.99	-2.34	0.27	False	False
2025-05-30	4	11.32	31.09	-0.02	-64.36	-3.76	0.35	False	False
2025-05-23	4	12.75	31.63	-0.01	-59.54	-3.00	0.86	False	True
2025-05-16	4	14.43	32.12	-0.01	-55.76	-2.67	42.04	False	False
2025-05-09	4	14.48	32.59	-0.01	-53.62	-2.23	0.66	False	False
2025-05-02	4	16.05	33.10	-0.01	-49.32	-9.79	0.29	False	False
2025-04-25	4	16.25	33.55	-0.01	-47.56	-10.03	0.38	False	False
2025-04-17	4	16.40	34.08	-0.01	-45.10	-11.92	0.74	False	False
2025-04-11	4	16.80	34.62	-0.01	-44.69	-10.97	3.31	False	False
2025-04-04	1	26.00	35.10	-0.00	-10.15	-4.33	0.41	False	False
2025-03-28	1	29.50	35.33	0.00	-7.42	-3.00	0.59	False	False
2025-03-21	1	33.25	35.42	0.00	2.57	-7.30	0.25	False	False
2025-03-14	1	32.00	35.36	0.00	-0.80	-9.04	0.24	False	False
2025-03-07	2	35.50	35.32	0.01	7.16	-5.50	0.05	False	False
2025-02-28	2	36.00	35.22	0.01	4.58	-0.23	0.07	False	False
2025-02-21	2	46.00	35.31	0.01	31.77	0.46	0.07	False	False
2025-02-14	2	48.00	35.03	0.01	35.34	4.51	0.06	False	False
2025-02-07	2	45.00	34.62	0.01	29.16	0.64	0.13	False	False
2025-01-31	2	36.75	34.28	0.02	5.51	-14.98	0.08	False	False
2025-01-24	2	45.75	34.01	0.02	29.93	-13.74	0.13	False	False
2025-01-17	2	40.50	33.27	0.03	17.30	6.96	0.30	False	False
2025-01-10	2	42.50	32.73	0.03	26.60	10.95	0.16	False	False
2025-01-03	2	56.75	32.17	0.02	65.43	21.16	0.47	False	False
2024-12-27	2	63.50	31.10	0.01	84.87	27.00	292.87	True	False
2024-12-20	2	30.50	29.83	0.01	-10.54	4.85	6.84	False	False
2024-12-13	1	29.50	29.59	0.00	-17.18	5.19	0.72	False	False
2024-12-06	3	29.75	29.41	0.00	-19.20	6.13	0.79	False	False
2024-11-29	1	29.00	29.36	0.00	-23.13	4.52	1.65	False	False
2024-11-22	1	27.25	29.23	0.00	-29.96	4.46	0.77	False	False
2024-11-15	1	25.00	29.23	0.00	-37.92	5.12	2.00	False	False
2024-11-08	1	26.25	28.98	-0.00	-43.71		0.65	False	False
2024-11-01	1	27.52	29.00	-0.00	-41.21		0.39	False	False
2024-10-25	4	27.50	29.03	-0.01	-47.81		0.49	False	False
2024-10-18	4	28.50	29.13	-0.01	-58.42		1.07	False	False
2024-10-11	3	29.75	29.21	-0.01			0.58	False	False
2024-10-04	3	29.50	29.37	-0.01			0.78	False	False
2024-09-27	3	32.25	29.80	-0.00			0.54	False	False
2024-09-20	3	32.50	29.97	-0.00			1.17	False	False
2024-09-13	3	31.25	30.14	-0.00			0.53	False	False
2024-09-06	3	32.95	30.25	-0.00			0.26	False	False
2024-08-30	3	32.00	30.26	-0.00			0.46	False	False
2024-08-23	3	31.50	30.25	-0.00			0.34	False	False
2024-08-16	3	31.00	30.30	-0.01			0.37	False	False
2024-08-09	3	32.25	30.39	-0.01			0.42	False	False
2024-08-02	3	38.75	30.57	-0.02			0.33	False	False
2024-07-26	3	37.75	30.61	-0.03			0.38	False	False
2024-07-19	3	35.75	31.01	-0.04			0.27	False	False
2024-07-12	3	34.75	31.77	-0.05			0.37	False	False
2024-07-05	4	28.50	32.68	-0.07			0.13	False	False
2024-06-28	4	23.75	34.15	-0.07			0.03	False	False
2024-06-21	4	24.20	36.19	-0.09			0.04	False	False
2024-06-14	4	25.75	38.78	-0.12			0.05	False	False
2024-06-07	1	24.55	45.75				0.12	False	False
2024-05-31	1	25.50	48.60				0.15	False	False
2024-05-24	1	23.15	55.24				0.11	False	False
2024-05-17	1	24.25	73.78				0.20	False	False
2024-05-10	0	28.25					1.93	False	False
2024-05-03	0	25.00					0.32	False	False
2024-04-26	0	27.25					14.51	False	False
2024-04-19	0	17.62					0.21	False	False
2024-04-12	0	26.75					0.19	False	False
2024-04-05	0	28.38					0.13	False	False
2024-03-28	0	30.50					0.12	False	False
2024-03-22	0	31.00					0.24	False	False
2024-03-15	0	34.50					0.99	False	False
2024-03-08	0	42.25					9.96	False	False
2024-03-01	0	37.50					6.04	False	False
2024-02-23	0	37.50					1.62	False	False
2024-02-16	0	34.50					1.94	False	False
2024-02-09	0	33.50					1.84	False	False
2024-02-02	0	31.50					0.31	False	False
2024-01-26	0	33.25					0.19	False	False
2024-01-19	0	33.50					0.07	False	False
2024-01-12	0	37.75					0.25	False	False
2024-01-05	0	40.00					0.19	False	False
2023-12-29	0	49.75					0.24	False	False
2023-12-22	0	58.50					0.37	False	False
2023-12-15	0	62.00					0.29	False	False
2023-12-08	0	72.50					0.28	False	False
2023-12-01	0	85.00					0.41	False	False
2023-11-24	0	102.00					0.64	False	False
2023-11-17	0	234.75					38.98	False	False
2023-11-10	0	110.00						False	False
2023-11-03	0	224.75						False	False
2023-10-27	0	579.25						False	False