AIP History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	1	22.44	28.33	0.01	-8.52	-1.56	0.84	False	False
2026-10-02	1	24.66	28.07	0.01	2.30	2.51	1.03	False	False
2026-09-25	1	23.89	27.73	0.01	-0.20	0.96	0.96	False	False
2026-09-18	1	22.30	27.50	0.01	-4.75	-2.59	1.27	False	False
2026-09-11	1	22.69	27.25	0.01	-2.28	-6.74	0.61	False	False
2026-09-04	1	21.37	26.98	0.01	-7.75	-10.32	1.23	False	False
2026-08-28	1	22.01	26.76	0.01	-4.04	-11.26	0.91	False	False
2026-08-21	1	23.89	26.53	0.02	5.62	-10.30	0.76	False	False
2026-08-14	2	28.32	26.27	0.02	24.69	-6.96	0.47	False	False
2026-08-07	2	29.78	25.91	0.02	33.51	-9.46	1.02	False	False
2026-07-31	2	29.88	25.50	0.02	41.00	-9.48	0.63	False	False
2026-07-24	2	30.26	25.02	0.02	46.83	-20.86	0.48	False	False
2026-07-17	2	31.04	24.54	0.03	52.53	-21.31	0.59	False	False
2026-07-10	2	34.77	24.03	0.04	71.35	-14.94	0.83	False	False
2026-07-02	2	35.06	23.41	0.04	78.94	-5.59	1.16	False	False
2026-06-26	2	43.29	22.83	0.05	130.26	4.70	1.24	False	False
2026-06-18	2	44.11	21.87	0.05	137.76	3.68	0.94	True	False
2026-06-12	2	41.00	20.82	0.04	131.13	3.79	1.10	True	False
2026-06-05	2	34.28	19.91	0.04	101.28	-2.35	1.27	False	False
2026-05-29	2	35.95	19.25	0.04	111.48	2.45	1.17	False	False
2026-05-22	2	36.28	18.51	0.04	123.02	7.48	1.79	False	False
2026-05-15	2	33.71	17.77	0.04	115.96	12.76	3.06	True	False
2026-05-08	2	31.86	17.08	0.04	110.70	14.22	1.62	True	False
2026-05-01	2	28.95	16.43	0.03	101.67	12.26	1.70	True	False
2026-04-24	2	26.72	15.83	0.03	93.10	11.89	1.60	True	False
2026-04-17	2	22.13	15.26	0.02	64.91	8.09	1.20	True	False
2026-04-10	2	19.34	14.85	0.02	53.80	6.71	0.90	False	False
2026-04-02	2	18.20	14.50	0.02	52.63	6.87	0.79	False	False
2026-03-27	2	16.51	14.19	0.01	45.56	0.19	1.22	False	False
2026-03-20	2	15.14	13.95	0.01	32.55	1.56	0.77	False	False
2026-03-13	2	14.63	13.78	0.02	26.96	-0.15	0.90	False	False
2026-03-06	2	14.52	13.61	0.02	25.17	-1.02	1.32	False	False
2026-02-27	2	16.99	13.43	0.02	44.78	3.53	1.21	False	False
2026-02-20	2	14.73	13.17	0.01	26.31	-3.86	0.93	False	False
2026-02-13	2	14.62	12.97	0.02	27.56	-6.69	1.16	False	False
2026-02-06	2	14.93	12.81	0.02	29.27	-5.65	0.94	False	False
2026-01-30	2	15.01	12.62	0.02	30.67	-2.44	0.80	False	False
2026-01-23	2	16.15	12.42	0.02	41.74	-0.15	0.81	False	False
2026-01-16	2	17.57	12.21	0.03	54.31	2.65	0.80	False	False
2026-01-09	2	17.23	11.90	0.03	51.85	0.43	0.75	False	False
2026-01-02	2	15.58	11.59	0.03	40.41	-5.42	0.37	False	False
2025-12-26	2	15.92	11.33	0.03	42.35	1.93	0.37	False	False
2025-12-19	2	15.74	11.06	0.03	43.69	4.66	0.80	False	False
2025-12-12	2	16.29	10.78	0.03	50.14	4.30	1.42	False	False
2025-12-05	2	17.55	10.48	0.03	62.08	5.10	0.93	True	False
2025-11-28	2	14.34	10.14	0.03	34.62	0.59	0.44	False	False
2025-11-21	2	12.74	9.89	0.03	25.07	-3.86	0.66	False	False
2025-11-14	2	13.72	9.69	0.03	32.94	0.24	1.01	False	False
2025-11-07	2	14.48	9.42	0.03	41.68	2.98	1.50	False	False
2025-10-31	2	13.61	9.14	0.02	32.28	4.80	0.75	False	False
2025-10-24	2	14.21	8.89	0.02	40.51	9.80	0.96	False	False
2025-10-17	2	12.94	8.65	0.01	31.96	7.21	0.62	False	False
2025-10-10	2	12.39	8.48	0.01	29.75	9.25	1.39	False	False
2025-10-03	3	10.98	8.32	0.00	13.06	4.40	0.43	False	False
2025-09-26	3	9.68	8.22	-0.00	1.30	-0.15	0.38	False	False
2025-09-19	3	9.87	8.20	-0.00	3.13	-1.13	0.50	False	False
2025-09-12	3	8.75	8.18	-0.01	-7.24	-2.25	0.48	False	False
2025-09-05	3	8.86	8.21	-0.01	-4.55	-1.60	0.45	False	False
2025-08-29	3	9.42	8.24	-0.01	1.90	0.05	0.29	False	False
2025-08-22	3	9.97	8.28	-0.01	7.65	2.60	0.54	False	False
2025-08-15	3	9.39	8.35	-0.01	1.74	-1.82	0.71	False	False
2025-08-08	3	9.30	8.42	-0.01	1.86	0.05	14.44	False	False
2025-08-01	3	9.05	8.48	-0.01	1.68	-0.30	1.70	False	False
2025-07-25	3	8.86	8.58	-0.00	-2.73	-3.21	0.61	False	False
2025-07-18	3	9.82	8.63	0.00	9.02	2.86	0.92	False	False
2025-07-11	3	9.09	8.62	-0.00	1.64	2.07	0.99	False	False
2025-07-03	3	9.23	8.66	0.00	2.87	2.55	0.95	False	False
2025-06-27	3	9.69	8.65	0.00	10.10	4.52	3.40	False	False
2025-06-20	1	8.28	8.62	0.00	-2.43	2.96	3.74	False	False
2025-06-13	1	7.94	8.62	0.00	-6.64	1.47	1.66	False	False
2025-06-06	1	7.93	8.62	0.00	-7.32	1.00	0.96	False	False
2025-05-30	1	7.77	8.63	0.00	-8.00	2.63	1.31	False	False
2025-05-23	1	7.13	8.60	-0.00	-14.26	0.36	0.89	False	False
2025-05-16	1	7.50	8.59	-0.00	-12.52	3.00	2.03	False	False
2025-05-09	1	7.25	8.58	-0.00	-11.31	3.19	1.54	False	False
2025-05-02	1	6.72	8.59	-0.00	-18.51	0.28	0.85	False	False
2025-04-25	1	6.79	8.60	-0.00	-15.72	-0.50	0.97	False	False
2025-04-17	4	5.82	8.63	-0.01	-24.53	-4.67	0.57	False	False
2025-04-11	1	5.96	8.68	-0.00	-24.06	-3.96	0.99	False	False
2025-04-04	1	5.99	8.73	-0.00	-19.63	-3.12	0.95	False	False
2025-03-28	1	7.09	8.76	-0.00	-13.73	-4.37	0.42	False	False
2025-03-21	1	7.87	8.81	0.00	-5.86	-2.69	0.56	False	False
2025-03-14	1	7.63	8.83	0.00	-8.22	-4.27	0.56	False	False
2025-03-07	1	7.89	8.83	0.00	-7.14	-4.07	0.98	False	False
2025-02-28	3	9.10	8.80	0.00	3.75	-4.16	0.80	False	False
2025-02-21	2	9.28	8.75	0.01	4.90	-7.78	1.13	False	False
2025-02-14	2	9.76	8.74	0.01	8.84	-6.11	0.45	False	False
2025-02-07	2	9.63	8.68	0.01	9.14	-6.25	1.31	False	False
2025-01-31	2	10.62	8.63	0.01	20.40	-6.59	1.09	False	False
2025-01-24	2	12.04	8.52	0.02	36.03	3.01	0.61	False	False
2025-01-17	2	11.48	8.37	0.01	33.28	4.32	1.04	False	False
2025-01-10	2	11.10	8.25	0.01	34.12	2.49	1.48	False	False
2025-01-03	2	12.25	8.15	0.01	46.75	9.57	2.95	True	False
2024-12-27	2	10.27	8.00	0.01	24.00	4.44	1.02	False	False
2024-12-20	2	9.48	7.93	0.01	16.01	3.06	2.09	False	False
2024-12-13	2	10.29	7.88	0.01	24.15	6.36	3.24	True	False
2024-12-06	3	8.99	7.81	0.00	8.47	1.27	2.14	False	False
2024-11-29	2	8.69	7.79	0.01	6.25	4.04	1.10	False	False
2024-11-22	3	8.37	7.77	0.00	3.77	3.96	1.33	False	False
2024-11-15	3	7.80	7.72	0.00	-1.28	2.15	1.37	False	False
2024-11-08	3	8.31	7.67	0.00	3.41	1.62	2.41	False	False
2024-11-01	1	6.88	7.63	0.00	-9.90	-0.40	0.86	False	False
2024-10-25	1	6.84	7.64	0.00	-12.06	-2.73	0.49	False	False
2024-10-18	1	7.09	7.66	0.00	-9.89	-1.60	0.47	False	False
2024-10-11	1	7.58	7.66	0.00	-3.09	0.19	0.54	False	False
2024-10-04	1	7.10	7.62	0.00	-8.31	-1.07	0.55	False	False
2024-09-27	3	7.66	7.62	0.00	-1.13	-3.12	0.66	False	False
2024-09-20	1	7.45	7.61	0.00	-3.49	-2.97	0.71	False	False
2024-09-13	1	7.33	7.58	0.01	-3.83	-0.80	0.70	False	False
2024-09-06	1	7.05	7.59	0.01	-4.02	-0.52	0.67	False	False
2024-08-30	2	8.58	7.58	0.01	11.36	2.31	0.42	False	False
2024-08-23	2	8.34	7.50	0.01	8.40	-2.59	0.39	False	False
2024-08-16	2	7.53	7.43	0.01	-0.64	-1.81	0.49	False	False
2024-08-09	1	7.16	7.35	0.01	-1.94	-2.10	0.79	False	False
2024-08-02	2	7.48	7.29	0.01	2.11	1.79	0.94	False	False
2024-07-26	2	8.91	7.22	0.01	18.77	4.85	0.83	False	False
2024-07-19	2	8.06	7.12	0.01	6.60	0.79	0.64	False	False
2024-07-12	2	8.22	7.03	0.01	6.46	-0.07	0.54	False	False
2024-07-05	2	7.29	6.95	0.01	-5.04	-2.57	0.52	False	False
2024-06-28	2	7.51	6.90	0.01	-0.62	-2.90	5.63	False	False
2024-06-21	2	7.84	6.83	0.01	3.44	-1.57	0.97	False	False
2024-06-14	2	8.05	6.74	0.01	6.76	-0.75	0.72	False	False
2024-06-07	2	7.82	6.63	0.01	5.23	-2.11	0.85	False	False
2024-05-31	2	8.17	6.52	0.01	10.98	-1.21	0.81	False	False
2024-05-24	2	8.13	6.47	0.01	9.71	3.51	0.98	False	False
2024-05-17	2	8.14	6.37	0.01	9.76	3.88	1.26	False	False
2024-05-10	2	8.27	6.30	0.01	13.69	2.63	2.35	True	False
2024-05-03	3	8.21	6.22	0.00	15.82	3.51	2.23	True	False
2024-04-26	3	6.70	6.15	0.00	-4.35	-1.99	0.47	False	False
2024-04-19	3	6.39	6.15	0.00	-5.78	-1.65	0.60	False	False
2024-04-12	3	7.18	6.13	0.00	3.18	2.02	0.50	False	False
2024-04-05	3	7.15	6.11	0.00	1.78	-0.71	0.75	False	False
2024-03-28	3	7.32	6.11	0.00	3.61	-1.19	0.61	False	False
2024-03-22	3	7.06	6.11	0.00	0.84	0.73	0.78	False	False
2024-03-15	3	6.48	6.08	-0.00	-4.91	-4.10	0.88	False	False
2024-03-08	3	7.12	6.08	0.00	4.62	0.07	1.06	False	False
2024-03-01	3	7.38	6.07	-0.00	8.37	3.41	1.56	False	False
2024-02-23	3	6.59	6.06	-0.00	-2.08	1.47	2.68	False	False
2024-02-16	3	7.42	6.09	-0.00	11.49	7.70	2.24	False	False
2024-02-09	3	6.97	6.07	-0.00	4.34	5.78	1.15	False	False
2024-02-02	3	6.25	6.09	-0.01	-5.27	2.43	0.76	False	False
2024-01-26	4	6.01	6.11	-0.01	-7.97	0.10	1.51	False	False
2024-01-19	4	5.24	6.14	-0.01	-19.30	-1.75	0.57	False	False
2024-01-12	4	5.23	6.18	-0.01	-18.77	-2.67	0.77	False	False
2024-01-05	1	5.39	6.24	-0.00	-14.97	-1.46	0.56	False	False
2023-12-29	1	5.89	6.30	-0.00	-8.35	0.52	0.42	False	False
2023-12-22	1	5.61	6.34	0.00	-12.29	0.78	0.57	False	False
2023-12-15	1	5.83	6.38	0.01	-8.08	3.62	0.72	False	False
2023-12-08	1	5.61	6.36	0.01	-9.13	4.21	0.63	False	False
2023-12-01	1	5.50	6.32	0.00	-10.42	-5.84	0.86	False	False
2023-11-24	1	5.15	6.29	0.01	-15.40	-3.03	0.68	False	False
2023-11-17	1	4.68	6.24	0.01	-22.57	-6.41	1.01	False	False
2023-11-10	1	4.40	6.22	0.01	-25.95	-6.98	4.04	False	False
2023-11-03	2	6.66	6.20	0.01	12.95	1.99	1.37	False	False
2023-10-27	1	5.37	6.13	0.01	-3.29	-3.74	0.69	False	False
2023-10-20	1	5.88	6.09	0.01	3.06	0.73	1.08	False	False
2023-10-13	1	5.96	6.03	0.01	1.98	-1.24	1.49	False	False
2023-10-06	3	6.13	5.98	0.00	5.01	-2.91	0.50	False	False
2023-09-29	3	6.51	5.93	0.00	11.65	-0.69	0.61	False	False
2023-09-22	3	5.91	5.89	0.00	0.13	-0.63	0.72	False	False
2023-09-15	3	6.55	5.91	0.00	6.95	0.77	0.95	False	False
2023-09-08	3	7.20	5.89	0.00	16.63	1.82	0.81	False	False
2023-09-01	2	7.18	5.85	0.01	14.42	0.21	0.55	False	False
2023-08-25	2	6.30	5.82	0.01	2.63	-2.31	0.30	False	False
2023-08-18	2	6.35	5.82	0.01	3.85	-0.92	0.41	False	False
2023-08-11	2	6.87	5.78	0.02	9.34	-1.61	0.63	False	False
2023-08-04	2	7.20	5.72	0.02	13.59	1.30	0.87	False	False
2023-07-28	2	7.31	5.62	0.02	11.88	1.66	0.35	False	False
2023-07-21	2	6.99	5.52	0.02	7.55	1.18	0.50	False	False
2023-07-14	2	7.52	5.43	0.02	15.79	2.37	0.89	False	False
2023-07-07	2	6.90	5.32	0.01	8.37	-2.01	0.60	False	False
2023-06-30	2	6.82	5.21	0.01	5.25	-1.52	0.63	False	False
2023-06-23	2	6.54	5.14	0.01	2.84	-1.05	2.68	False	False
2023-06-16	2	6.90	5.10	0.01	6.29	6.06	2.16	False	False
2023-06-09	2	7.42	5.06	0.01	16.43	12.10	2.96	False	False
2023-06-02	3	7.10	4.99	0.00	11.33	9.60	2.59	False	False
2023-05-26	3	6.76	4.92	-0.00	7.05	12.64	4.13	False	False
2023-05-19	3	5.21	4.88	-0.01	-17.93	6.30	1.69	False	False
2023-05-12	4	4.30	4.87	-0.01	-31.96	2.59	0.74	False	False
2023-05-05	4	4.69	4.92	-0.02	-27.06	2.04	1.20	False	False
2023-04-28	4	3.72	4.97	-0.02	-43.50	-0.68	0.54	False	False
2023-04-21	4	3.80	5.07	-0.02	-43.14	-0.52	0.72	False	False
2023-04-14	4	3.97	5.17	-0.02	-42.34	-1.29	0.52	False	False
2023-04-06	4	4.53	5.29	-0.02	-35.21	-0.07	0.69	False	False
2023-03-31	4	4.23	5.39	-0.02	-40.77	-2.10	1.14	False	False
2023-03-24	4	4.15	5.48	-0.02	-41.08	-6.91	1.20	False	False
2023-03-17	4	4.45	5.58	-0.02	-37.18	-2.75	2.37	False	False
2023-03-10	4	4.65	5.70	-0.02	-34.92	-2.05	1.66	False	False
2023-03-03	4	5.16	5.82	-0.01	-32.35	-1.43	2.07	False	False
2023-02-24	3	6.60	5.95	-0.01	-13.45	2.89	0.90	False	False
2023-02-17	4	5.91	5.99	-0.01	-26.20	3.03	0.38	False	False
2023-02-10	4	6.00	6.06	-0.01	-26.72	3.30	0.46	False	False
2023-02-03	3	6.21	6.12	-0.01	-26.63	6.48	1.19	False	False
2023-01-27	3	6.36	6.17	-0.01	-25.03	6.21	0.62	False	False
2023-01-20	4	5.18	6.20	-0.02	-38.30	3.29	0.58	False	False
2023-01-13	4	5.15	6.29	-0.02	-39.91	3.65	1.11	False	False
2023-01-06	4	4.03	6.37	-0.02	-52.57	1.70	0.70	False	False
2022-12-30	4	4.30	6.51	-0.02	-49.88	1.23	0.52	False	False
2022-12-23	4	4.29	6.68	-0.02	-51.45	-0.76	1.17	False	False
2022-12-16	4	4.14	6.85	-0.02	-54.50	-1.66	4.63	False	False
2022-12-09	4	3.87	7.00	-0.03	-59.38	-2.26	0.57	False	True
2022-12-02	4	4.61	7.16	-0.03	-54.81	-0.32	0.55	False	False
2022-11-25	4	5.37	7.34	-0.03	-48.42	0.59	0.18	False	False
2022-11-18	4	5.52	7.55	-0.03	-47.87	1.28	0.90	False	False
2022-11-11	4	5.44	7.85	-0.03	-50.32		0.65	False	False
2022-11-04	4	4.92	8.11	-0.03	-53.52		0.68	False	False
2022-10-28	4	5.51	8.38	-0.03	-50.79		0.55	False	False
2022-10-21	4	5.18	8.63	-0.03	-52.99		1.35	False	True
2022-10-14	4	5.77	8.89	-0.03			0.64	False	True
2022-10-07	4	6.09	9.19	-0.03			1.05	False	True
2022-09-30	4	6.66	9.41	-0.03			1.67	False	False
2022-09-23	4	6.96	9.64	-0.03			1.42	False	False
2022-09-16	4	7.46	9.97	-0.02			4.01	False	False
2022-09-09	4	7.55	10.23	-0.02			2.22	False	False
2022-09-02	4	6.99	10.53	-0.02			0.77	False	False
2022-08-26	4	7.07	10.82	-0.02			0.46	False	False
2022-08-19	4	7.96	11.04	-0.02			0.56	False	False
2022-08-12	4	8.37	11.19	-0.03			0.69	False	False
2022-08-05	4	8.90	11.42	-0.03			0.47	False	False
2022-07-29	4	8.06	11.72	-0.03			0.32	False	False
2022-07-22	4	7.90	12.15	-0.03			0.31	False	False
2022-07-15	4	7.63	12.59	-0.04			0.33	False	False
2022-07-08	4	7.86	12.97	-0.04			0.28	False	False
2022-07-01	4	7.16	13.55	-0.03			0.59	False	False
2022-06-24	4	7.84	14.12	-0.03			2.74	False	False
2022-06-17	4	7.73	14.74	-0.03			1.23	False	False
2022-06-10	1	8.11	15.28				0.72	False	False
2022-06-03	1	9.45	15.75				1.44	False	False
2022-05-27	1	9.43	16.15				2.16	False	False
2022-05-20	1	8.54	16.58				1.84	False	False
2022-05-13	0	8.82					2.89	False	False
2022-05-06	0	9.92					2.47	False	False
2022-04-29	0	11.79					3.05	False	False
2022-04-22	0	14.40					0.67	False	False
2022-04-14	0	13.21					0.40	False	False
2022-04-08	0	13.02					0.60	False	False
2022-04-01	0	13.14					0.73	False	False
2022-03-25	0	12.99					0.55	False	False
2022-03-18	0	14.79					1.32	False	False
2022-03-11	0	12.70					0.76	False	False
2022-03-04	0	13.52					1.40	False	False
2022-02-25	0	16.92					1.17	False	False
2022-02-18	0	14.99					0.30	False	False
2022-02-11	0	16.75					0.44	False	False
2022-02-04	0	15.63					0.53	False	False
2022-01-28	0	13.66					0.62	False	False
2022-01-21	0	12.55					0.28	False	False
2022-01-14	0	15.25					0.29	False	False
2022-01-07	0	17.82					0.36	False	False
2021-12-31	0	21.11					0.23	False	False
2021-12-23	0	20.93					0.31	False	False
2021-12-17	0	19.20					1.38	False	False
2021-12-10	0	25.24					0.43	False	False
2021-12-03	0	24.16					0.63	False	False
2021-11-26	0	26.29					0.47	False	False
2021-11-19	0	24.10					0.72	False	False
2021-11-12	0	22.17						False	False
2021-11-05	0	21.54						False	False
2021-10-29	0	22.35						False	False