AIOS History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	1	10.90	13.21	-0.00	-58.93	-0.62	0.17	False	False
2026-10-09	1	11.45	13.25	-0.00	-59.79	0.55	0.53	False	False
2026-10-02	4	11.32	13.35	-0.01	-61.87	0.96	0.90	False	False
2026-09-25	4	12.50	13.46	-0.01	-60.09	-1.29	0.29	False	False
2026-09-18	3	14.14	13.44	-0.01	-56.45	2.23	0.41	False	False
2026-09-11	4	12.89	13.38	-0.02	-62.01	2.01	1.17	False	False
2026-09-04	4	12.19	13.63	-0.02	-65.70	1.33	2.20	False	False
2026-08-28	3	16.65	13.92	-0.02	-54.91	4.18	2.44	False	False
2026-08-21	4	13.22	14.02	-0.02	-65.38	2.45	1.35	False	False
2026-08-14	4	12.05	14.33	-0.02	-70.05	0.24	0.30	False	False
2026-08-07	4	12.05	14.70	-0.03	-71.03	-0.31	0.57	False	False
2026-07-31	4	11.85	15.08	-0.05	-71.62	0.01	0.38	False	False
2026-07-24	4	10.64	15.36	-0.06	-75.18	-0.68	0.48	False	False
2026-07-17	4	13.02	15.91	-0.07	-71.00	0.71	0.10	False	False
2026-07-10	4	14.27	16.65	-0.08	-69.81	1.81	0.13	False	False
2026-07-02	4	13.66	18.41	-0.08	-71.67	0.30	0.12	False	False
2026-06-26	4	13.46	20.22	-0.07	-72.48	-0.11	0.61	False	False
2026-06-18	4	13.45	22.14	-0.07	-73.84	-0.42	0.27	False	False
2026-06-12	4	12.00	24.16	-0.06	-77.05	-0.41	0.15	False	False
2026-06-05	4	14.50	26.30	-0.06	-72.87	-1.01	0.05	False	False
2026-05-29	4	15.86	28.26	-0.06	-72.03	-1.91	0.54	False	False
2026-05-22	4	16.06	30.31	-0.05	-72.17	3.66	0.39	False	False
2026-05-15	4	14.53	32.39	-0.05	-75.43	1.65	0.08	False	False
2026-05-08	4	19.01	34.30	-0.05	-68.82	3.28	5.42	False	False
2026-05-01	4	22.00	36.24	-0.05	-64.38	4.67	13.53	False	False
2026-04-24	4	8.34	38.17	-0.05	-86.83	-0.35	0.07	False	True
2026-04-17	4	11.80	40.55	-0.04	-82.01	0.23	0.01	False	False
2026-04-10	4	11.80	42.73	-0.04	-81.93	-0.29	0.02	False	False
2026-04-02	4	11.08	44.69	-0.04	-83.05	-0.36	0.17	False	False
2026-03-27	4	9.60	46.72	-0.04	-85.44	0.08	0.01	False	False
2026-03-20	4	12.04	48.96	-0.04	-82.94	0.73	0.07	False	False
2026-03-13	4	14.42	51.08	-0.04	-80.77	-0.90	0.03	False	False
2026-03-06	4	14.60	53.10	-0.04	-81.60	-0.97	0.11	False	False
2026-02-27	4	11.96	55.31	-0.03	-85.75	-1.51	0.35	False	False
2026-02-20	4	12.34	57.51	-0.03	-85.84	-2.15	199.61	False	True
2026-02-13	4	20.40	60.01	-0.03	-77.18	-0.01	4.60	False	False
2026-02-06	4	21.00	62.08	-0.03	-77.70	-0.05	6.24	False	False
2026-01-30	4	19.70	63.98	-0.02	-79.69	0.24	1.04	False	False
2026-01-23	4	22.50	65.97	-0.02	-77.25	-0.56	0.17	False	False
2026-01-16	4	23.20	67.79	-0.02	-77.14	-2.37	0.46	False	False
2026-01-09	4	23.38	69.26	-0.03	-77.50	-9.60	1.85	False	False
2026-01-02	4	20.20	70.88	-0.02	-80.66	-10.31	2.55	False	True
2025-12-26	4	27.00	73.14	-0.02	-75.02	-9.43	3.88	False	True
2025-12-19	4	35.20	75.12	-0.02	-67.65	-8.57	4.56	False	True
2025-12-12	4	67.20	76.97	-0.01	-39.11	-1.23	0.54	False	False
2025-12-05	4	68.00	77.78	-0.01	-39.41	-0.34	0.37	False	False
2025-11-28	4	71.00	78.97	-0.01	-37.28	-0.00	0.28	False	False
2025-11-21	4	74.20	80.10	-0.01	-33.36	0.86	0.60	False	False
2025-11-14	4	76.20	81.35	-0.02	-34.20	2.01	0.34	False	False
2025-11-07	4	73.20	82.51	-0.02	-38.04	0.26	0.93	False	False
2025-10-31	4	77.20	83.67	-0.02	-37.26	0.87	0.67	False	False
2025-10-24	4	78.54	85.09	-0.02	-36.80	1.61	0.41	False	False
2025-10-17	4	72.00	87.54	-0.02	-42.24	1.35	0.82	False	False
2025-10-10	4	77.22	90.02	-0.02	-39.09	3.46	2.50	False	False
2025-10-03	4	79.80	92.38	-0.02	-40.75	2.99	0.89	False	False
2025-09-26	4	79.80	94.40	-0.03	-43.25	1.82	2.87	False	False
2025-09-19	4	77.00	96.40	-0.02	-47.66	1.13	0.81	False	False
2025-09-12	4	70.60	98.96	-0.02	-52.93	0.09	0.55	False	False
2025-09-05	4	72.00	102.62	-0.01	-52.71	-0.62	0.48	False	False
2025-08-29	4	76.80	104.93	-0.01	-50.54	0.29	0.54	False	False
2025-08-22	4	75.60	106.34	-0.01	-52.19	-0.96	0.46	False	False
2025-08-15	4	75.20	107.89	-0.01	-53.27	-0.45	0.34	False	False
2025-08-08	4	80.80	109.12	-0.01	-50.21	1.06	0.73	False	False
2025-08-01	4	78.00	110.19	-0.01	-51.71	0.68	0.87	False	False
2025-07-25	4	87.40	111.97	-0.01	-48.34	1.70	0.58	False	False
2025-07-18	4	82.60	113.22	-0.01	-51.49	1.99	0.54	False	False
2025-07-11	4	78.00	113.97	-0.02	-54.46	0.55	0.38	False	False
2025-07-03	4	79.40	115.14	-0.02	-54.43	-1.74	0.56	False	False
2025-06-27	4	77.00	116.55	-0.03	-55.13	-1.92	0.66	False	False
2025-06-20	4	67.28	119.56	-0.02	-59.45	-3.89	0.63	False	False
2025-06-13	4	72.10	123.01	-0.02	-56.65	-2.87	2.25	False	False
2025-06-06	4	87.80	126.49	-0.03	-47.47	-3.08	0.76	False	False
2025-05-30	4	86.40	130.24	-0.03	-47.46	-3.14	0.52	False	False
2025-05-23	4	90.90	132.56	-0.04	-43.89	-3.67	1.84	False	False
2025-05-16	4	91.40	135.89	-0.04	-45.17	-4.56	2.42	False	False
2025-05-09	4	103.60	141.46	-0.04	-35.14	-1.29	1.00	False	False
2025-05-02	4	105.00	147.44	-0.04	-34.88	-4.21	4.62	False	False
2025-04-25	4	111.80	157.27	-0.03	-29.19	-5.95	0.83	False	False
2025-04-17	4	111.00	164.89	-0.02	-26.93	-4.24	0.63	False	False
2025-04-11	4	108.00	170.35	-0.02	-29.99	-5.55	0.59	False	False
2025-04-04	4	119.80	175.68	-0.01	-18.04	-0.98	0.69	False	False
2025-03-28	4	152.00	178.82	-0.01	-5.41	2.86	0.45	False	False
2025-03-21	4	146.20	180.07	-0.01	-9.98	-0.30	0.54	False	False
2025-03-14	4	148.20	182.25	-0.01	-7.78	-3.36	0.36	False	False
2025-03-07	4	140.40	183.81	-0.01	-14.10	0.33	0.64	False	False
2025-02-28	4	139.60	185.96	-0.01	-16.84	2.93	0.46	False	False
2025-02-21	1	154.00	188.98	-0.00	-8.77	4.62	0.56	False	False
2025-02-14	1	180.40	191.61	0.00	5.67	9.46	0.69	False	False
2025-02-07	1	141.20	191.07	0.00	-15.44	3.54	0.62	False	False
2025-01-31	1	119.00	192.46	0.01	-28.58	-2.21	0.62	False	False
2025-01-24	1	122.20	191.33	0.01	-27.23	-0.84	0.57	False	False
2025-01-17	1	112.00	189.58	0.01	-32.15	0.76	0.58	False	False
2025-01-10	1	113.00	188.13	0.01	-29.62	0.53	0.47	False	False
2025-01-03	1	131.40	186.81	0.00	-19.74	1.74	0.77	False	False
2024-12-27	1	124.80	184.67	-0.00	-23.86	-6.48	1.07	False	False
2024-12-20	1	105.20	184.03	-0.00	-35.20	-10.32	0.65	False	False
2024-12-13	1	113.00	183.83	-0.00	-31.73	-11.18	0.83	False	False
2024-12-06	1	121.80	184.99	0.00	-26.68	-13.45	1.64	False	False
2024-11-29	1	167.40	185.33	0.01	2.07	-0.88	0.60	False	False
2024-11-22	1	170.60	184.90	0.01	6.07	-5.69	0.68	False	False
2024-11-15	1	176.60	184.22	0.01	13.00	-15.67	0.58	False	False
2024-11-08	2	200.20	181.89	0.02	27.14	-17.98	1.36	False	False
2024-11-01	1	156.20	179.04	0.02	5.59	-46.95	0.86	False	False
2024-10-25	2	190.80	177.81	0.04	28.82	-33.43	1.48	False	False
2024-10-18	2	258.40	174.96	0.05	75.67	-11.76	0.99	False	False
2024-10-11	2	283.00	169.42	0.06	99.06	-6.98	3.56	False	False
2024-10-04	2	400.00	162.94	0.06	193.39	24.63	0.82	True	False
2024-09-27	2	340.20	152.58	0.05	162.55	23.26	0.98	True	False
2024-09-20	2	275.00	144.17	0.04	122.69	7.14	0.25	False	False
2024-09-13	2	267.80	138.00	0.04	126.97	10.30	0.20	False	False
2024-09-06	2	214.00	132.19	0.03	94.87	-3.20	0.13	False	False
2024-08-30	2	189.40	127.87	0.03	69.51	-17.40	0.28	False	False
2024-08-23	2	211.80	124.30	0.04	94.14	-12.61	0.40	False	False
2024-08-16	2	194.82	120.55	0.04	85.78	2.37	0.29	False	False
2024-08-09	2	205.00	117.28	0.04	107.65	3.00	0.77	False	False
2024-08-02	2	230.20	113.52	0.04	139.11	36.44	0.76	False	False
2024-07-26	2	232.80	108.51	0.03	144.59	41.66	0.63	False	False
2024-07-19	2	164.20	103.42	0.02	76.31	25.08	0.95	False	False
2024-07-12	2	183.00	100.60	0.01	95.65	28.52	20.25	True	False
2024-07-05	1	85.00	96.80	0.00	-6.66	4.44	0.60	False	False
2024-06-28	1	69.80	96.32	0.01	-22.07	-10.25	0.51	False	False
2024-06-21	1	68.40	96.31	0.01	-24.03	-8.93	0.22	False	False
2024-06-14	1	73.40	95.82	0.01	-18.44	-21.30	1.04	False	False
2024-06-07	1	67.40	95.11	0.02	-24.42	-19.16	1.39	False	False
2024-05-31	2	105.40	94.39	0.03	18.95	-15.68	0.50	False	False
2024-05-24	2	99.20	92.41	0.04	11.70	-16.87	0.97	False	False
2024-05-17	2	148.00	90.62	0.04	66.78	8.91	1.69	False	False
2024-05-10	2	132.00	87.26	0.04	52.23	3.97	1.22	False	False
2024-05-03	2	154.30	84.31	0.04	81.66	10.74	0.51	False	False
2024-04-26	2	150.40	80.75	0.03	79.16	14.56	0.98	True	False
2024-04-19	2	106.60	77.33	0.03	31.15	6.34	1.04	False	False
2024-04-12	2	114.60	75.61	0.03	36.36	8.27	1.01	False	False
2024-04-05	2	119.40	73.70	0.02	38.68	8.92	0.84	False	False
2024-03-28	2	105.40	71.56	0.02	20.92	5.03	0.67	False	False
2024-03-22	2	92.20	69.81	0.02	5.79	0.73	0.86	False	False
2024-03-15	2	88.60	68.58	0.01	3.28	-1.03	0.92	False	False
2024-03-08	2	89.00	67.65	0.01	3.01	1.81	1.02	False	False
2024-03-01	2	88.00	66.78	0.01	0.78	1.86	1.21	False	False
2024-02-23	2	90.00	65.84	0.01	2.85	-2.53	0.91	False	False
2024-02-16	2	93.40	65.24	0.01	7.42	-0.67	1.58	False	False
2024-02-09	2	84.50	64.59	0.01	-4.23	-2.22	1.22	False	False
2024-02-02	2	82.10	64.32	0.01	-6.68	0.46	1.46	False	False
2024-01-26	2	99.40	64.17	0.01	12.96	6.00	1.17	False	False
2024-01-19	3	96.80	63.32	0.00	10.12	5.56	0.73	False	False
2024-01-12	3	92.00	62.61	0.00	4.64	7.32	1.03	False	False
2024-01-05	3	80.00	62.37	-0.00	-8.52	3.46	0.62	False	False
2023-12-29	3	80.00	62.34	-0.00	-11.04	3.42	0.69	False	False
2023-12-22	3	79.80	62.16	-0.01	-12.14	7.51	1.01	False	False
2023-12-15	3	69.00	62.06	-0.02	-24.62	4.79	1.52	False	False
2023-12-08	3	70.60	62.72	-0.02	-22.37	6.98	1.81	False	False
2023-12-01	3	69.40	63.56	-0.02	-24.71	6.34	2.33	False	False
2023-11-24	4	53.58	64.65	-0.03	-42.18	1.54	1.98	False	False
2023-11-17	4	52.20	66.26	-0.03	-43.80	1.27	5.66	False	False
2023-11-10	4	45.80	67.76	-0.03	-50.30	1.05	5.14	False	False
2023-11-03	4	46.00	70.32	-0.02	-50.07	0.23	4.52	False	False
2023-10-27	4	45.60	72.26	-0.02	-48.36	0.73	4.55	False	False
2023-10-20	4	47.00	73.93	-0.02	-48.88	-0.87	3.05	False	False
2023-10-13	4	43.60	75.47	-0.02	-54.52	-2.28	1.48	False	True
2023-10-06	4	47.60	76.94	-0.02	-50.98	-0.61	1.25	False	False
2023-09-29	4	47.80	78.50	-0.02	-51.30	0.23	0.92	False	True
2023-09-22	4	54.80	80.60	-0.02	-45.40	1.03	0.65	False	False
2023-09-15	4	57.40	82.32	-0.02	-45.38	-0.00	0.41	False	False
2023-09-08	4	55.20	84.24	-0.02	-48.52	-0.81	0.15	False	False
2023-09-01	4	52.80	86.02	-0.02	-52.24	-0.74	0.89	False	True
2023-08-25	4	55.40	88.34	-0.02	-49.53	-1.99	0.69	False	True
2023-08-18	4	60.60	90.46	-0.02	-45.37	-1.21	0.59	False	False
2023-08-11	4	63.00	92.57	-0.02	-45.28	-1.55	0.92	False	False
2023-08-04	4	59.80	94.69	-0.02	-49.27	-2.88	1.01	False	True
2023-07-28	4	72.00	96.51	-0.02	-41.55	0.19	0.63	False	False
2023-07-21	4	73.80	97.91	-0.02	-40.54	-0.10	0.37	False	False
2023-07-14	4	76.60	99.56	-0.01	-39.09	-1.12	0.27	False	False
2023-07-07	4	77.60	101.25	-0.01	-37.75	0.14	0.15	False	False
2023-06-30	4	73.74	102.80	-0.01	-42.30	-0.03	0.22	False	False
2023-06-23	4	75.60	104.25	-0.01	-40.13	0.03	1.98	False	False
2023-06-16	4	84.80	105.06	-0.01	-34.60	-0.73	0.73	False	False
2023-06-09	4	79.00	105.79	-0.01	-38.30	-3.23	1.14	False	False
2023-06-02	4	74.80	106.39	-0.01	-42.16	-5.20	0.71	False	False
2023-05-26	4	76.80	107.23	-0.01	-40.27	-4.48	2.13	False	True
2023-05-19	1	88.60	108.27	-0.00	-31.67	-1.48	1.48	False	False
2023-05-12	1	96.00	109.21	-0.00	-25.39	-4.59	0.40	False	False
2023-05-05	1	102.00	109.61	-0.00	-21.35	-0.11	1.45	False	False
2023-04-28	4	102.00	109.77	-0.01	-22.35	1.43	2.12	False	False
2023-04-21	4	97.20	109.84	-0.01	-25.75	0.68	0.85	False	False
2023-04-14	3	122.60	110.60	-0.01	-7.02	6.40	3.42	False	False
2023-04-06	4	104.00	111.15	-0.01	-20.91	1.68	1.74	False	False
2023-03-31	4	95.80	112.35	-0.02	-28.07	-2.20	0.77	False	False
2023-03-24	4	93.20	113.64	-0.02	-28.49	-1.65	2.06	False	False
2023-03-17	4	87.80	115.55	-0.02	-32.61	-3.58	0.98	False	True
2023-03-10	4	94.20	117.55	-0.02	-27.63	-1.08	1.05	False	False
2023-03-03	4	111.00	120.37	-0.02	-19.27	-0.92	0.30	False	False
2023-02-24	4	106.20	122.53	-0.01	-21.91	-0.93	0.41	False	False
2023-02-17	4	115.00	124.57	-0.01	-18.31	-0.98	0.38	False	False
2023-02-10	4	108.80	126.68	-0.01	-23.32	-2.12	0.83	False	False
2023-02-03	1	122.40	128.09	-0.00	-15.61	1.92	0.61	False	False
2023-01-27	4	119.00	128.87	-0.01	-18.19	1.87	0.60	False	False
2023-01-20	4	123.80	129.17	-0.01	-14.38	2.29	0.62	False	False
2023-01-13	4	126.60	129.77	-0.01	-14.85	2.51	0.72	False	False
2023-01-06	4	114.40	130.32	-0.01	-23.30	2.02	1.38	False	False
2022-12-30	1	114.00	131.71	-0.00	-25.68	5.34	1.70	False	False
2022-12-23	1	123.40	132.97	-0.00	-23.53	8.85	1.27	False	False
2022-12-16	1	127.20	133.97	-0.00	-24.88	8.61	1.10	False	False
2022-12-09	4	124.00	134.27	-0.01	-31.39	8.65	0.86	False	False
2022-12-02	4	117.20	134.36	-0.01	-47.02	4.74	1.16	False	False
2022-11-25	4	100.00	134.92	-0.01	-58.92	2.30	0.42	False	False
2022-11-18	4	106.60	136.13	-0.02	-59.33	2.10	1.15	False	False
2022-11-11	4	97.00	137.38	-0.02	-66.00	1.35	0.62	False	False
2022-11-04	4	100.20	139.75	-0.02	-65.98	2.17	0.74	False	False
2022-10-28	4	108.00	143.14	-0.02	-68.11	2.17	1.24	False	False
2022-10-21	4	116.60	146.31	-0.02	-67.74	2.04	1.20	False	False
2022-10-14	4	108.20	149.49	-0.01	-71.38	0.92	0.51	False	False
2022-10-07	4	106.80	152.61	-0.01	-74.67	0.64	0.41	False	False
2022-09-30	4	104.00	154.53	-0.01	-76.79	0.41	1.36	False	True
2022-09-23	4	120.00	157.02	-0.01	-75.88	0.45	0.76	False	False
2022-09-16	4	139.20	158.89	-0.02	-75.05	1.21	0.41	False	False
2022-09-09	4	140.00	159.67	-0.02	-77.24	-0.04	0.49	False	False
2022-09-02	4	134.40	161.80	-0.03	-78.41	-0.19	0.82	False	False
2022-08-26	4	150.40	166.99	-0.04	-77.68	0.46	0.42	False	False
2022-08-19	4	148.00	171.37	-0.05	-79.89	-0.46	0.25	False	False
2022-08-12	3	178.60	176.97	-0.06	-77.06	1.15	0.52	False	False
2022-08-05	4	176.00	184.95	-0.06	-77.66	1.39	0.22	False	False
2022-07-29	4	167.20	197.09	-0.09	-79.52	1.51	0.13	False	False
2022-07-22	4	178.40	212.91	-0.10	-78.05	1.73	0.25	False	False
2022-07-15	4	151.00	228.30	-0.11	-81.66	0.71	0.17	False	False
2022-07-08	4	145.80	244.20	-0.11	-83.21	0.36	0.15	False	False
2022-07-01	4	128.00	312.87	-0.09	-85.57	0.20	0.44	False	False
2022-06-24	4	142.00	361.21	-0.09	-84.97	0.49	0.30	False	False
2022-06-17	4	143.00	405.14	-0.09	-84.50	0.89	1.06	False	False
2022-06-10	4	156.00	448.17	-0.09	-84.66	1.24	16.88	False	False
2022-06-03	4	152.00	500.91	-0.09	-86.36	0.81	0.64	False	False
2022-05-27	4	153.20	570.84	-0.09	-86.92	0.72	0.40	False	False
2022-05-20	4	136.40	645.67	-0.08	-88.05	0.49	3.10	False	False
2022-05-13	4	126.60	718.52	-0.07	-89.61	-0.13	0.53	False	True
2022-05-06	4	134.00	798.63	-0.06	-89.59	-0.50	0.82	False	False
2022-04-29	4	136.40	868.03	-0.06	-89.81	-0.41	0.38	False	False
2022-04-22	4	144.00	941.22	-0.05	-90.00	-0.48	1.57	False	True
2022-04-14	4	168.00	1013.49	-0.05	-89.07	-0.05	0.93	False	False
2022-04-08	4	202.00	1068.35	-0.04	-87.60	0.78	1.23	False	False
2022-04-01	4	203.00	1123.95	-0.04	-88.16	0.61	1.04	False	False
2022-03-25	4	212.00	1180.85	-0.04	-88.09	0.77	1.09	False	False
2022-03-18	4	202.00	1241.59	-0.04	-88.87	0.80	1.12	False	False
2022-03-11	4	164.20	1300.65	-0.04	-90.73	-0.05	1.31	False	False
2022-03-04	4	178.80	1364.18	-0.04	-90.58	-0.82	0.81	False	False
2022-02-25	4	176.00	1422.89	-0.04	-91.16	-0.80	0.82	False	False
2022-02-18	4	162.60	1480.35	-0.04	-92.05	-1.30	0.42	False	True
2022-02-11	4	204.00	1542.27	-0.04	-90.55	-1.59	1.87	False	True
2022-02-04	4	290.00	1612.93	-0.03	-87.31	-1.74	0.22	False	False
2022-01-28	4	282.00	1678.33	-0.03	-87.94	-2.53	0.36	False	True
2022-01-21	4	316.00	1747.27	-0.03	-86.85	-2.14	0.97	False	True
2022-01-14	4	418.00	1812.60	-0.03	-84.18	-1.36	0.58	False	True
2022-01-07	4	540.00	1873.80	-0.03	-80.34	-12.88	1.19	False	True
2021-12-31	4	642.00	1937.80	-0.02	-77.83	-7.54	2.31	False	False
2021-12-23	4	640.00	1998.40	-0.02	-78.28	-6.37	3.14	False	False
2021-12-17	4	628.00	2061.20	-0.02	-78.75	-5.86	5.24	False	True
2021-12-10	3	2206.00	2118.93	-0.02	-28.82	4.40	0.44	False	False
2021-12-03	4	1578.00	2118.60	-0.02	-47.69	-4.01	0.38	False	False
2021-11-26	4	1460.00	2157.67	-0.02	-52.81	-6.61	0.24	False	False
2021-11-19	4	1434.00	2209.07	-0.02	-55.31	-6.75	0.99	False	True
2021-11-12	4	1738.00	2258.20	-0.01	-46.43	-6.27	9.44	False	False
2021-11-05	4	2250.00	2299.93	-0.01	-31.65	-0.30	2.27	False	False
2021-10-29	3	2398.00	2331.93	-0.01	-26.35	0.19	1.40	False	False
2021-10-22	4	2322.00	2361.07	-0.01	-28.29	0.45	1.23	False	False
2021-10-15	3	2530.00	2390.40	-0.01	-21.36	6.00	0.75	False	False
2021-10-08	4	2216.00	2412.73	-0.02	-30.46	3.53	0.72	False	False
2021-10-01	4	2332.00	2461.13	-0.02	-27.11	4.44	0.67	False	False
2021-09-24	4	2312.00	2493.33	-0.02	-30.10	2.78	1.19	False	False
2021-09-17	4	1814.00	2526.07	-0.03	-45.34	-0.73	1.16	False	False
2021-09-10	4	1870.00	2594.73	-0.03	-44.57	-1.05	0.46	False	False
2021-09-03	4	1910.00	2671.87	-0.02	-44.85	-0.17	1.06	False	False
2021-08-27	4	2034.00	2749.93	-0.02	-41.21	1.07	1.03	False	False
2021-08-20	4	1974.00	2810.60	-0.02	-42.43	0.18	0.76	False	False
2021-08-13	4	2070.00	2889.53	-0.02	-40.38	-1.59	1.86	False	False
2021-08-06	4	1940.00	2964.47	-0.02	-44.16	-1.71	1.19	False	False
2021-07-30	4	1900.00	3050.00	-0.01	-45.51	-2.60	1.90	False	True
2021-07-23	4	2020.00	3108.07	-0.01	-43.14	-1.59	2.55	False	True
2021-07-16	4	2324.00	3159.93	-0.01	-34.02	0.62	1.61	False	False
2021-07-09	4	2252.00	3215.87	-0.01	-37.34	-1.14	0.98	False	False
2021-07-02	4	2350.00	3242.13	-0.01	-35.09	-0.49	0.78	False	False
2021-06-25	4	2276.00	3262.07	-0.01	-36.79	-1.35	0.67	False	False
2021-06-18	1	2254.00	3285.53	-0.00	-36.49	-0.10	0.44	False	False
2021-06-11	1	2460.00	3307.20	-0.00	-32.79	2.17	0.75	False	False
2021-06-04	1	2460.00	3319.27	-0.00	-33.12	-1.22	0.40	False	False
2021-05-28	4	2524.00	3331.07	-0.01	-31.37	-2.57	0.43	False	False
2021-05-21	4	2360.00	3334.60	-0.01	-36.08	-3.16	0.48	False	False
2021-05-14	1	2196.00	3357.47	-0.00	-41.46	-5.07	0.68	False	False
2021-05-07	1	2750.00	3386.93	-0.00	-28.22	-3.53	1.12	False	False
2021-04-30	1	3002.00	3405.53	0.00	-21.09	-2.86	0.85	False	False
2021-04-23	1	2908.00	3412.13	0.01	-23.45	-3.31	1.18	False	False
2021-04-16	1	2990.00	3408.60	0.01	-21.19	-3.20	1.87	False	False
2021-04-09	1	3210.00	3399.80	0.01	-14.09	-4.73	1.08	False	False
2021-04-01	1	3272.00	3379.80	0.01	-9.65	-1.82	0.80	False	False
2021-03-26	1	3202.00	3340.60	0.01	-10.22	-2.29	1.73	False	False
2021-03-19	1	3200.00	3315.80	0.00	-8.41	-5.72	1.60	False	False
2021-03-12	3	3668.00	3289.07	0.00	4.83	-4.89	1.38	False	False
2021-03-05	3	3298.00	3254.53	0.00	-2.37	-8.09	1.19	False	False
2021-02-26	2	3294.00	3252.13	0.01	-1.05	-6.60	1.21	False	False
2021-02-19	2	3874.00	3257.67	0.01	14.46	-6.06	0.91	False	False
2021-02-12	2	4184.00	3226.33	0.01	24.37	-4.64	1.01	False	False
2021-02-05	2	4252.00	3192.07	0.01	29.97	-4.85	1.09	False	False
2021-01-29	2	3854.00	3156.53	0.01	25.34	0.01	1.41	False	False
2021-01-22	2	4342.00	3134.60	0.01	38.71	3.01	0.77	False	False
2021-01-15	2	4318.00	3099.13	0.01	42.93	-0.22	1.03	False	False
2021-01-08	2	4506.00	3064.13	0.01	49.36	9.15	2.24	False	False
2020-12-31	2	3642.00	3013.93	0.01	25.32	3.98	1.10	False	False
2020-12-24	3	3576.00	2983.67	0.00	26.67	3.26	1.89	False	False
2020-12-18	2	4002.00	2997.47	0.01	43.79	7.23	3.12	False	False
2020-12-11	2	3040.00	2972.60	0.01	12.76	0.10	1.12	False	False
2020-12-04	1	2948.00	2953.40	0.01	9.39	-1.69	0.87	False	False
2020-11-27	2	2980.00	2942.73	0.01	13.63	-1.15	0.77	False	False
2020-11-20	1	2904.00	2905.47	0.01	14.85	-4.08	0.90	False	False
2020-11-13	1	2822.00	2863.00	0.02	12.36	-5.46	0.90	False	False
2020-11-06	1	2814.00	2830.27	0.02	16.13	-7.71	0.87	False	False
2020-10-30	1	2630.00	2788.80	0.02	18.21	-8.11	0.92	False	False
2020-10-23	2	3046.00	2753.40	0.02	31.16	-1.36	0.65	False	False
2020-10-16	2	3080.00	2700.27	0.02	34.21	-0.04	0.35	False	False
2020-10-09	2	3308.00	2638.47	0.02	46.98	4.28	0.52	False	False
2020-10-02	2	3200.00	2574.47	0.02	50.63	11.83	0.61	False	False
2020-09-25	2	2802.00	2522.80	0.02	36.58	4.24	0.26	False	False
2020-09-18	2	2726.00	2478.07	0.02	34.36	2.97	0.29	False	False
2020-09-11	2	2610.00	2431.53	0.02	29.86	-1.95	0.49	False	False
2020-09-04	1	2096.00	2386.53	0.02	3.33	-17.56	0.51	False	False
2020-08-28	2	2458.00	2358.27	0.02	19.63	-19.15	0.71	False	False
2020-08-21	2	2398.00	2315.27	0.02	22.46	-13.13	1.47	False	False
2020-08-14	2	2632.00	2284.60	0.03	37.66	-13.91	1.22	False	False
2020-08-07	2	3226.00	2249.27	0.03	73.57	-7.66	1.93	False	False
2020-07-31	2	3460.00	2184.93	0.03	96.22	-4.97	1.00	False	False
2020-07-24	2	2934.00	2110.27	0.03	74.99	-16.12	0.18	False	False
2020-07-17	2	3156.00	2049.13	0.04	93.29	-12.14	0.14	False	False
2020-07-10	2	3186.00	1979.27	0.04	104.20	-7.95	0.20	False	False
2020-07-02	2	3196.00	1920.40	0.05	116.12	0.59	0.20	False	False
2020-06-26	2	3278.00	1855.27	0.05	139.47	-25.23	0.45	False	False
2020-06-19	2	3268.00	1776.87	0.05	141.86	-15.84	0.42	False	False
2020-06-12	2	3000.00	1697.47	0.06	135.99	-4.10	0.78	False	False
2020-06-05	2	2734.00	1624.87	0.06	113.78	-15.44	6.07	False	False
2020-05-29	2	3990.00	1562.40	0.06	240.38	31.96	1.99	True	False
2020-05-22	2	3256.00	1457.20	0.05	205.20	28.09	1.25	True	False
2020-05-15	2	2464.00	1377.47	0.04	152.38	7.53	1.09	False	False
2020-05-08	2	2628.00	1323.93	0.03	175.53	18.07	1.18	True	False
2020-05-01	2	1862.00	1264.53	0.02	112.55	-5.80	1.16	False	False
2020-04-24	2	1630.00	1232.60	0.02	92.85	-7.48	1.30	False	False
2020-04-17	2	1840.00	1206.93	0.02	122.24	1.68	1.20	False	False
2020-04-09	2	1570.00	1177.53	0.02	103.24	-3.01	0.56	False	False
2020-04-03	2	1568.00	1153.13	0.02	135.73	-1.65	0.46	False	False
2020-03-27	2	1452.00	1129.60	0.03	122.75	-0.59	0.48	False	False
2020-03-20	2	1226.00	1102.40	0.03	115.53	6.70	0.72	False	False
2020-03-13	2	1388.00	1081.47	0.04	115.28	8.28	1.04	False	False
2020-03-06	2	1650.00	1048.93	0.04	142.33	13.38	1.06	False	False
2020-02-28	2	1460.00	1008.87	0.04	125.11	9.30	0.39	False	False
2020-02-21	2	1330.00	974.00	0.04	88.74	-12.74	0.33	False	False
2020-02-14	2	1260.00	942.57	0.04	82.16	-20.07	0.27	False	False
2020-02-07	2	1248.00	912.63	0.05	88.83	-10.45	0.47	False	False
2020-01-31	2	1168.00	880.63	0.05	87.90	-9.86	1.26	False	False
2020-01-24	2	1478.00	852.57	0.05	139.69	6.85	0.75	False	False
2020-01-17	2	1572.00	814.63	0.05	162.43	12.38	1.02	False	False
2020-01-10	2	1296.00	772.90	0.05	130.61	-17.45	1.22	False	False
2020-01-03	2	1220.00	736.70	0.06	127.34	-12.87	1.05	False	False
2019-12-27	2	1100.00	701.50	0.06	112.30	-1.44	1.09	False	False
2019-12-20	2	1060.00	670.19	0.06	112.92	-1.19	2.11	False	False
2019-12-13	2	1420.00	640.46	0.06	200.41	23.29	2.38	True	False
2019-12-06	2	1242.00	598.92	0.05	178.84	13.54	1.89	True	False
2019-11-29	2	926.00	563.39	0.05	118.04	-2.15	0.24	False	False
2019-11-22	2	886.00	538.32	0.05	117.68	-6.88	0.59	False	False
2019-11-15	2	822.00	514.45	0.05	107.24	-11.76	0.84	False	False
2019-11-08	2	860.00	493.01	0.05	124.66	-8.94	0.49	False	False
2019-11-01	2	834.00	470.41	0.06	126.64	-15.81	0.21	False	False
2019-10-25	2	864.00	449.28	0.06	145.19	-10.18	0.18	False	False
2019-10-18	2	858.00	426.81	0.07	154.29	-18.31	0.30	False	False
2019-10-11	2	846.00	404.31	0.08	160.42	-9.29	0.62	False	False
2019-10-04	2	904.00	381.47	0.08	189.87	-7.83	0.64	False	False
2019-09-27	2	860.00	356.81	0.09	185.92	8.64	0.71	False	False
2019-09-20	2	958.00	333.41	0.09	227.54	19.57	1.28	True	False
2019-09-13	2	838.00	307.14	0.08	197.56	31.01	1.48	False	False
2019-09-06	2	862.00	284.74	0.06	221.19	33.12	1.77	True	False
2019-08-30	2	636.00	262.16	0.05	151.36	18.96	2.18	True	False
2019-08-23	2	598.00	247.37	0.05	149.28	22.33	3.15	True	False
2019-08-16	2	412.00	233.97	0.04	73.51	5.29	1.47	False	False
2019-08-09	2	448.00	226.17	0.04	88.70	17.26	1.04	False	False
2019-08-02	2	414.00	217.63	0.04	75.53	10.12	1.38	False	False
2019-07-26	2	387.00	209.44	0.04	59.95	4.44	3.22	False	False
2019-07-19	2	362.00	201.54	0.03	52.36	4.97	1.07	False	False
2019-07-12	2	288.00	193.44	0.03	19.64	7.93	2.26	False	False
2019-07-05	2	326.00	188.51	0.02	35.04	16.81	1.89	False	False
2019-06-28	2	340.00	183.17	0.01	42.18	18.43	3.90	False	False
2019-06-21	3	320.00	178.17	-0.01	32.48	15.93	7.00	False	False
2019-06-14	3	210.00	175.37	-0.01	-12.09	4.63	5.04	False	False
2019-06-07	4	164.00	176.51	-0.02	-32.21	-0.25	1.84	False	False
2019-05-31	4	160.80	178.64	-0.02	-31.54	0.69	0.28	False	False
2019-05-24	4	168.00	181.91	-0.02	-31.24	1.33	1.10	False	False
2019-05-17	4	173.80	185.07	-0.02	-30.62	0.74	0.87	False	False
2019-05-10	4	176.00	188.42	-0.02	-31.19	0.51	0.27	False	False
2019-05-03	4	174.00	190.95	-0.02	-34.32	-1.74	0.21	False	False
2019-04-26	4	170.00	194.15	-0.02	-36.56	-1.44	0.16	False	False
2019-04-18	4	178.60	197.49	-0.02	-33.58	-0.02	0.06	False	False
2019-04-12	4	182.20	201.93	-0.02	-33.22	2.37	0.17	False	False
2019-04-05	4	200.00	204.99	-0.02	-27.36	3.37	0.25	False	False
2019-03-29	4	190.00	207.93	-0.02	-30.81	3.53	1.87	False	False
2019-03-22	4	182.80	211.53	-0.02	-33.50	1.96	1.42	False	False
2019-03-15	4	161.00	215.30	-0.02	-42.69	0.13	0.74	False	False
2019-03-08	4	164.00	219.27	-0.02	-40.82	-1.17	27.41	False	False
2019-03-01	4	158.00	223.87	-0.02	-44.95	-2.62	0.63	False	False
2019-02-22	4	170.00	229.60	-0.02	-41.35	-2.10	0.13	False	False
2019-02-15	4	166.00	235.27	-0.02	-43.19	-0.77	0.07	False	False
2019-02-08	4	184.60	241.33	-0.03	-36.14	-0.40	0.01	False	False
2019-02-01	4	192.20	248.25	-0.03	-34.46	1.87	0.29	False	False
2019-01-25	4	196.00	254.57	-0.02	-32.93	3.84	0.32	False	False
2019-01-18	4	178.00	261.24	-0.02	-40.11	4.66	0.76	False	False
2019-01-11	4	191.80	269.44	-0.02	-34.53	5.37	0.68	False	False
2019-01-04	4	168.40	276.78	-0.02	-41.93	1.96	0.61	False	False
2018-12-28	4	150.00	282.03	-0.02	-48.30	-0.46	1.09	False	False
2018-12-21	4	119.00	287.57	-0.02	-58.74	-6.71	1.37	False	False
2018-12-14	4	140.00	294.40	-0.02	-56.02	-5.57	6.01	False	False
2018-12-07	4	166.00	300.73	-0.01	-49.76	-2.34	0.70	False	False
2018-11-30	4	190.00	306.27	-0.01	-46.45	-3.51	3.25	False	True
2018-11-23	4	236.00	310.80	-0.01	-31.91	-0.19	0.85	False	False
2018-11-16	4	244.00	314.63	-0.01	-33.75	-0.42	0.12	False	False
2018-11-09	4	228.00	317.89	-0.01	-40.41	-0.40	0.13	False	False
2018-11-02	4	258.80	321.96	-0.01	-32.41	1.48	0.35	False	False
2018-10-26	4	262.80	327.07	-0.01	-31.13	2.20	0.36	False	False
2018-10-19	4	274.40	329.97	-0.01	-32.07	0.01	4.85	False	False
2018-10-12	4	252.00	332.63	-0.01	-38.83	0.50	0.16	False	False
2018-10-05	4	270.00	336.63	-0.01	-38.35	-0.04	0.67	False	False
2018-09-28	4	270.00	339.69	-0.01	-39.95	-0.55	1.49	False	False
2018-09-21	4	312.00	342.37	-0.01	-32.13	1.64	0.10	False	False
2018-09-14	4	274.00	344.63	-0.01	-40.84	0.42	0.06	False	False
2018-09-07	4	288.00	347.90	-0.01	-38.19	0.15	0.11	False	False
2018-08-31	4	298.00	351.50	-0.01	-37.75	-0.83	0.13	False	False
2018-08-24	4	296.00	354.43	-0.01	-38.69	-1.41	0.61	False	False
2018-08-17	4	280.00	359.63	-0.01	-42.51	-2.58	0.03	False	True
2018-08-10	4	302.00	364.17	-0.02	-38.79	-3.53	0.06	False	False
2018-08-03	4	330.00	369.17	-0.02	-34.44	-2.06	0.20	False	False
2018-07-27	4	340.00	374.57	-0.02	-33.05	-2.51	1.39	False	False
2018-07-20	4	348.00	380.77	-0.02	-32.18	-3.23	1.66	False	False
2018-07-13	3	392.00	387.97	-0.02	-24.67	-0.41	1.45	False	False
2018-07-06	4	382.00	393.83	-0.02	-26.22	3.40	1.47	False	False
2018-06-29	4	396.00	400.77	-0.02	-23.01	4.67	1.27	False	False
2018-06-22	3	424.00	407.90	-0.02	-19.27	5.43	0.66	False	False
2018-06-15	4	412.00	414.83	-0.02	-23.02	4.47	36.13	False	False
2018-06-08	4	326.00	422.10	-0.02	-39.82	0.52	1.74	False	False
2018-06-01	4	316.00	431.83	-0.02	-41.70	0.27	0.61	False	False
2018-05-25	4	324.00	442.57	-0.02	-41.00	-0.31	0.43	False	False
2018-05-18	4	330.00	451.10	-0.02	-40.91	0.35	0.22	False	False
2018-05-11	4	332.00	461.70	-0.02	-41.90	-0.07	0.09	False	False
2018-05-04	4	326.00	471.17	-0.02	-42.79	-2.96	0.41	False	False
2018-04-27	4	350.80	479.42	-0.01	-39.75	0.75	2.34	False	False
2018-04-20	4	342.00	486.93	-0.02	-42.33	-0.18	0.25	False	False
2018-04-13	4	350.00	495.39	-0.02	-41.64	0.34	0.20	False	False
2018-04-06	4	412.00	503.73	-0.02	-30.95	3.76	0.67	False	False
2018-03-29	4	350.00	509.93	-0.02	-42.75	1.01	0.35	False	False
2018-03-23	4	354.00	519.46	-0.02	-41.62	0.63	0.37	False	False
2018-03-16	4	372.00	528.46	-0.02	-43.00	0.72	0.21	False	False
2018-03-09	4	362.00	537.66	-0.02	-45.98	-1.27	0.65	False	False
2018-03-02	4	350.20	547.32	-0.02	-46.79	-0.16	0.60	False	False
2018-02-23	4	380.00	557.91	-0.01	-44.15	-0.97	0.09	False	False
2018-02-16	4	372.00	567.91	-0.01	-45.87	-0.32	0.34	False	False
2018-02-09	4	396.00	576.98	-0.01	-40.90	-0.18	0.88	False	False
2018-02-02	4	386.00	583.09	-0.01	-46.16	-2.84	1.15	False	True
2018-01-26	4	452.00	588.22	-0.01	-40.28	-2.62	0.75	False	False
2018-01-19	4	416.00	590.89	-0.01	-44.58	-4.59	0.19	False	True
2018-01-12	4	452.00	597.62	-0.01	-40.16		0.21	False	True
2018-01-05	4	492.00	604.62	-0.01	-34.78		0.30	False	True
2017-12-29	4	526.00	611.49	-0.01	-29.79		0.10	False	False
2017-12-22	4	564.00	618.49	-0.01	-26.23		0.25	False	False
2017-12-15	4	568.00	626.29	-0.01			0.41	False	False
2017-12-08	4	590.00	632.08	-0.01			0.22	False	False
2017-12-01	4	610.00	640.61	-0.01			0.80	False	False
2017-11-24	4	632.00	647.21	-0.01			0.69	False	False
2017-11-17	1	630.00	653.15	-0.00			2.44	False	False
2017-11-10	1	618.00	657.15	-0.00			1.17	False	False
2017-11-03	1	638.00	660.15	-0.00			2.45	False	False
2017-10-27	4	580.00	661.21	-0.01			2.46	False	False
2017-10-20	4	648.00	663.61	-0.01			6.31	False	False
2017-10-13	4	616.00	664.35	-0.01			3.35	False	False
2017-10-06	4	573.60	668.28	-0.01			0.26	False	False
2017-09-29	4	576.00	676.29	-0.01			0.40	False	False
2017-09-22	4	596.00	680.16	-0.01			0.78	False	False
2017-09-15	4	600.00	687.09	-0.01			1.64	False	False
2017-09-08	4	598.00	695.09	-0.01			0.71	False	False
2017-09-01	4	636.00	701.96	-0.01			0.88	False	False
2017-08-25	4	624.00	707.09	-0.01			0.48	False	False
2017-08-18	4	648.00	712.69	-0.01			0.49	False	False
2017-08-11	1	651.80	718.16				1.32	False	False
2017-08-04	1	668.00	724.10				0.90	False	False
2017-07-28	1	680.00	735.97				3.47	False	False
2017-07-21	1	644.00	746.30				1.15	False	False
2017-07-14	0	579.20					0.99	False	False
2017-07-07	0	540.00					0.62	False	False
2017-06-30	0	532.00					0.65	False	False
2017-06-23	0	618.00					0.82	False	False
2017-06-16	0	662.00					1.92	False	False
2017-06-09	0	698.00					1.26	False	False
2017-06-02	0	736.00					1.50	False	False
2017-05-26	0	798.00					1.37	False	False
2017-05-19	0	741.80					0.91	False	False
2017-05-12	0	846.00					1.22	False	False
2017-05-05	0	808.00					1.24	False	False
2017-04-28	0	810.00					1.14	False	False
2017-04-21	0	750.00					0.87	False	False
2017-04-13	0	708.00					0.36	False	False
2017-04-07	0	670.00					0.59	False	False
2017-03-31	0	652.00					0.99	False	False
2017-03-24	0	670.00					1.05	False	False
2017-03-17	0	734.00					1.67	False	False
2017-03-10	0	814.00					1.89	False	False
2017-03-03	0	692.00					1.53	False	False
2017-02-24	0	804.00					1.17	False	False
2017-02-17	0	840.00					1.57	False	False
2017-02-10	0	804.00					0.53	False	False
2017-02-03	0	790.00					0.44	False	False
2017-01-27	0	792.00					0.93	False	False
2017-01-20	0	812.00					2.38	False	False
2017-01-13	0	830.00						False	False
2017-01-06	0	1024.00						False	False
2016-12-30	0	990.00						False	False