AIIO History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	4	1.04	2.25	-0.02	-81.52	-0.36	11.92	False	False
2026-10-02	4	1.19	2.30	-0.02	-80.74	-0.23	0.61	False	False
2026-09-25	4	1.39	2.35	-0.02	-79.96	-0.86	0.46	False	False
2026-09-18	4	1.64	2.40	-0.02	-78.80	-1.42	0.63	False	False
2026-09-11	4	1.68	2.42	-0.02	-80.08	-1.82	0.47	False	False
2026-09-04	4	1.84	2.45	-0.03	-79.84	-1.52	0.75	False	False
2026-08-28	4	2.27	2.51	-0.03	-76.50	-0.27	0.42	False	False
2026-08-21	3	2.77	2.57	-0.03	-73.13	1.24	0.27	False	False
2026-08-14	3	2.97	2.66	-0.03	-72.80	-1.12	0.13	False	False
2026-08-07	3	2.98	2.73	-0.03	-73.78	0.33	0.18	False	False
2026-07-31	4	2.81	2.84	-0.04	-75.43	-1.32	0.17	False	False
2026-07-24	4	2.61	2.95	-0.05	-78.08	-2.12	0.11	False	False
2026-07-17	3	3.95	3.09	-0.06	-68.33	3.04	0.09	False	False
2026-07-10	3	3.34	3.17	-0.07	-75.09	2.00	0.07	False	False
2026-07-02	3	4.17	3.41	-0.07	-70.17	3.10	0.18	False	False
2026-06-26	3	4.37	3.68	-0.06	-69.61	4.32	0.35	False	False
2026-06-18	4	2.98	4.00	-0.06	-80.50	1.39	0.12	False	False
2026-06-12	4	2.72	4.40	-0.06	-83.10	-1.03	0.12	False	False
2026-06-05	4	2.94	4.70	-0.08	-82.58	3.28	0.73	False	False
2026-05-29	4	2.37	4.94	-0.09	-86.87	2.50	0.36	False	False
2026-05-22	4	2.58	5.29	-0.10	-86.05	2.66	1.29	False	False
2026-05-15	4	4.02	5.88	-0.10	-78.97	4.39	10.79	False	False
2026-05-08	4	0.86	6.72	-0.10	-95.68	0.06	155.34	False	False
2026-05-01	4	0.62	7.63	-0.09	-96.88	-1.10	0.40	False	False
2026-04-24	4	0.65	8.75	-0.08	-96.69	-1.59	0.67	False	False
2026-04-17	4	0.69	10.10	-0.07	-96.54	-1.94	2.70	False	True
2026-04-10	4	0.78	11.17	-0.06	-95.92	-2.23	1.80	False	True
2026-04-02	4	1.40	12.11	-0.05	-92.49	-1.72	1.29	False	True
2026-03-27	4	1.76	12.91	-0.05	-90.33	-1.09	0.32	False	True
2026-03-20	4	2.10	13.93	-0.04	-88.79	0.14	0.26	False	True
2026-03-13	4	2.50	14.60	-0.04	-87.01	0.10	0.29	False	False
2026-03-06	4	2.84	15.30	-0.04	-85.63	-0.54	0.63	False	False
2026-02-27	4	2.86	15.97	-0.05	-85.95	-1.52	1.30	False	False
2026-02-20	4	2.20	16.81	-0.05	-89.35	-3.59	0.35	False	True
2026-02-13	4	2.60	17.55	-0.05	-87.42	-2.77	2.87	False	True
2026-02-06	4	3.50	18.61	-0.04	-83.46	-2.91	0.87	False	True
2026-01-30	4	4.30	19.67	-0.04	-79.89	-2.01	0.89	False	True
2026-01-23	4	5.38	20.59	-0.04	-74.98	-1.20	3.87	False	False
2026-01-16	4	5.16	21.42	-0.04	-76.32	-1.00	0.24	False	False
2026-01-09	4	6.22	22.65	-0.04	-71.82	-4.73	0.22	False	False
2026-01-02	4	6.18	23.75	-0.03	-71.87	-6.09	0.15	False	False
2025-12-26	4	6.70	24.63	-0.02	-70.18	-7.51	0.33	False	False
2025-12-19	4	6.22	25.42	-0.01	-72.33	-9.32	0.55	False	False
2025-12-12	1	10.74	26.34	-0.00	-52.92	-0.67	0.32	False	False
2025-12-05	1	12.18	27.23	0.01	-47.51	2.36	0.78	False	False
2025-11-28	1	14.00	27.23	0.01	-40.13	1.98	0.58	False	False
2025-11-21	1	14.80	27.02	0.01	-35.06	-4.56	2.52	False	False
2025-11-14	1	11.74	26.76	0.01	-50.22	-17.85	0.60	False	False
2025-11-07	1	10.28	26.65	0.01	-56.96	-19.15	0.49	False	False
2025-10-31	1	12.76	26.57	0.02	-48.04	-23.25	0.47	False	False
2025-10-24	1	20.40	26.41	0.03	-16.83	-23.51	1.09	False	False
2025-10-17	2	29.20	26.00	0.03	21.19	-5.80	0.83	False	False
2025-10-10	2	28.00	25.31	0.03	19.63	-3.09	2.12	False	False
2025-10-03	2	34.40	24.73	0.03	44.96	7.09	5.95	False	False
2025-09-26	2	41.00	23.95	0.03	77.23	6.65	5.54	False	False
2025-09-19	2	32.80	22.96	0.03	44.38	10.14	40.40	False	False
2025-09-12	2	29.20	22.29	0.02	31.99	5.58	5.01	False	False
2025-09-05	2	25.20	21.70	0.02	16.59	1.95	2.24	False	False
2025-08-29	2	32.40	21.27	0.02	50.62	3.54	3.79	False	False
2025-08-22	2	22.20	20.61	0.02	3.83	-2.95	0.12	False	False
2025-08-15	2	23.40	20.35	0.01	9.66	-14.25	0.27	False	False
2025-08-08	2	23.00	20.02	0.02	8.80	-16.26	0.66	False	False
2025-08-01	2	28.20	19.77	0.02	36.46	-5.49	1.15	False	False
2025-07-25	2	24.20	19.41	0.02	15.62	-9.21	0.13	False	False
2025-07-18	2	34.40	19.28	0.02	66.66	-13.23	0.15	False	False
2025-07-11	2	35.40	18.85	0.02	73.83	-8.62	0.06	False	False
2025-07-03	2	32.00	18.37	0.02	58.44	-3.35	0.06	False	False
2025-06-27	2	30.20	18.05	0.02	52.46	-2.55	0.14	False	False
2025-06-20	2	42.00	17.84	0.03	119.58	11.06	0.11	False	False
2025-06-13	2	39.40	17.42	0.03	108.30	7.25	0.23	False	False
2025-06-06	2	32.40	16.92	0.04	71.85	28.59	0.18	False	False
2025-05-30	2	30.60	16.57	0.03	62.67	31.82	0.34	False	False
2025-05-23	2	33.80	16.12	0.02	75.36	36.52	6.57	False	False
2025-05-16	2	37.40	15.62	0.01	79.29	36.73	6.33	False	False
2025-05-09	4	12.02	14.78	-0.01	-42.53	7.61	1.34	False	False
2025-05-02	4	7.90	14.82	-0.01	-64.62	2.09	0.10	False	False
2025-04-25	4	7.04	15.03	-0.02	-70.71	1.73	0.07	False	False
2025-04-17	4	8.30	15.25	-0.02	-67.64	2.53	0.07	False	False
2025-04-11	4	7.78	15.42	-0.02	-72.98	0.24	0.48	False	False
2025-04-04	4	8.04	15.75	-0.02	-72.99	0.41	30.46	False	False
2025-03-28	4	7.98	16.13	-0.02	-77.62	-0.51	0.41	False	False
2025-03-21	4	8.60	16.58	-0.02	-77.77	-1.07	5.64	False	False
2025-03-14	4	10.62	16.96	-0.01	-73.95	0.86	30.01	False	False
2025-03-07	4	10.98	17.28	-0.01	-74.62	0.65	0.99	False	False
2025-02-28	4	11.30	17.59	-0.01	-75.60	0.53	1.28	False	False
2025-02-21	4	12.70	17.68	-0.02	-73.48	0.62	0.53	False	False
2025-02-14	4	11.64	17.97	-0.02	-77.38	0.26	0.23	False	False
2025-02-07	4	12.22	18.35	-0.02	-77.20	-0.43	0.39	False	False
2025-01-31	4	12.60	18.64	-0.02	-77.70	-0.91	0.47	False	False
2025-01-24	4	14.42	19.09	-0.02	-75.95	-1.10	0.31	False	False
2025-01-17	4	13.40	19.46	-0.04	-78.42	-1.92	0.26	False	False
2025-01-10	4	15.52	19.92	-0.05	-75.49	-0.55	0.13	False	False
2025-01-03	4	17.46	20.38	-0.06	-74.06	-0.29	0.10	False	False
2024-12-27	4	20.20	21.13	-0.06	-71.55	0.11	0.04	False	False
2024-12-20	4	21.60	22.65	-0.07	-70.75	-0.97	0.10	False	False
2024-12-13	4	21.00	24.61	-0.08	-73.29	-0.15	0.06	False	False
2024-12-06	4	22.40	26.80	-0.08	-72.91	1.07	0.14	False	False
2024-11-29	4	24.00	28.52	-0.09	-72.01	2.52	0.32	False	False
2024-11-22	4	29.20	31.72	-0.08	-66.89	3.61	0.13	False	False
2024-11-15	4	24.60	35.43	-0.08	-72.67	3.90	0.48	False	False
2024-11-08	4	21.80	39.29	-0.07	-77.18	2.70	0.32	False	False
2024-11-01	4	17.00	43.23	-0.06	-82.09	1.38	1.63	False	False
2024-10-25	4	18.78	47.66	-0.05	-81.32	1.76	83.93	False	False
2024-10-18	4	12.40	51.25	-0.04	-88.27	0.10	0.25	False	False
2024-10-11	4	13.20	54.78	-0.04	-87.96	-0.59	0.20	False	False
2024-10-04	4	14.04	57.02	-0.04	-87.60	-0.94	0.44	False	False
2024-09-27	4	13.60	59.38	-0.04	-88.35	-1.17	0.48	False	False
2024-09-20	4	13.54	60.91	-0.05	-88.68	-0.87	7.64	False	False
2024-09-13	4	17.60	64.78	-0.05	-85.59	-0.07	0.26	False	False
2024-09-06	4	19.60	68.67	-0.05	-83.83	0.30	0.21	False	False
2024-08-30	4	21.40	72.39	-0.04	-83.69	1.59	0.66	False	False
2024-08-23	4	20.00	76.06	-0.04	-85.22	0.12	0.10	False	False
2024-08-16	4	20.20	80.28	-0.04	-85.29	-0.07	0.60	False	False
2024-08-09	4	20.40	84.25	-0.04	-85.05	0.47	0.56	False	False
2024-08-02	4	14.00	87.81	-0.04	-90.05	-1.51	0.50	False	True
2024-07-26	4	21.20	92.38	-0.04	-85.68	-0.29	0.23	False	False
2024-07-19	4	23.00	96.86	-0.04	-85.01	-0.22	0.22	False	False
2024-07-12	4	21.00	101.12	-0.04	-86.93	-0.97	0.46	False	True
2024-07-05	4	26.20	105.75	-0.04	-84.01	-1.70	0.08	False	False
2024-06-28	4	25.60	110.51	-0.03	-84.51	-5.39	0.55	False	False
2024-06-21	4	27.00	114.75	-0.03	-84.11	-7.10	0.58	False	True
2024-06-14	4	29.40	119.01	-0.03	-83.06	-7.49	6.07	False	True
2024-06-07	4	40.00	123.34	-0.03	-77.19	-4.26	2.86	False	True
2024-05-31	4	65.60	127.43	-0.03	-62.95	-6.87	1.35	False	False
2024-05-24	4	80.40	131.25	-0.02	-55.73	-7.66	1.47	False	False
2024-05-17	4	86.80	134.17	-0.02	-53.11	-7.23	1.92	False	False
2024-05-10	4	74.00	137.59	-0.01	-60.16	-8.11	1.70	False	False
2024-05-03	4	120.00	141.69	-0.01	-35.47	-2.69	0.43	False	False
2024-04-26	4	140.60	142.96	-0.01	-25.08	3.24	1.08	False	False
2024-04-19	4	140.40	143.30	-0.01	-24.18	4.65	0.16	False	False
2024-04-12	4	139.80	144.47	-0.01	-27.73	8.27	0.73	False	False
2024-04-05	3	150.00	145.72	-0.02	-24.72	8.67	1.02	False	False
2024-03-28	4	126.40	147.51	-0.02	-38.04	8.49	1.23	False	False
2024-03-22	4	118.40	150.04	-0.02	-42.76	-0.74	1.01	False	False
2024-03-15	4	80.40	152.07	-0.02	-60.80	-5.82	1.68	False	False
2024-03-08	4	84.80	156.05	-0.02	-59.40	-4.85	4.68	False	False
2024-03-01	4	59.60	159.73	-0.02	-72.02	-8.05	7.34	False	True
2024-02-23	4	129.60	164.46	-0.01	-39.79	-1.73	1.51	False	False
2024-02-16	4	134.20	166.77	-0.01	-37.51	-0.31	1.15	False	False
2024-02-09	4	131.20	168.75	-0.01	-39.98	0.50	1.02	False	False
2024-02-02	4	131.60	171.28	-0.01	-39.81	-2.38	1.13	False	False
2024-01-26	4	146.60	173.96	-0.01	-32.87	-0.78	1.14	False	False
2024-01-19	4	139.40	176.20	-0.01	-36.29	-0.98	1.02	False	False
2024-01-12	4	127.00	178.69	-0.01	-41.96	-3.35	0.98	False	True
2024-01-05	4	151.20	181.72	-0.01	-30.27	-1.69	0.54	False	False
2023-12-29	4	155.60	183.34	-0.01	-29.75	0.42	0.60	False	False
2023-12-22	4	150.80	185.02	-0.01	-32.35	-0.49	0.91	False	False
2023-12-15	4	159.80	186.99	-0.01	-28.55	-0.17	0.45	False	False
2023-12-08	4	169.00	188.78	-0.01	-23.53	0.22	0.80	False	False
2023-12-01	4	152.80	190.08	-0.01	-31.43	-4.05	1.06	False	False
2023-11-24	4	154.80	192.02	-0.01	-30.39	-3.45	0.69	False	False
2023-11-17	4	159.40	194.17	-0.01	-27.88	-4.75	0.91	False	False
2023-11-10	4	162.80	196.19	-0.01	-24.41	-4.15	0.96	False	False
2023-11-03	4	180.20	198.30	-0.01	-15.22	2.69	1.19	False	False
2023-10-27	4	168.00	200.10	-0.01	-16.59	3.27	1.21	False	False
2023-10-20	4	189.20	202.73	-0.01	-8.89	2.65	1.45	False	False
2023-10-13	4	197.00	203.28	-0.01	-7.79	3.41	2.18	False	False
2023-10-06	4	158.20	203.37	-0.01	-25.97	-3.91	1.98	False	False
2023-09-29	4	150.80	204.97	-0.01	-29.65	-4.32	0.67	False	False
2023-09-22	4	175.40	207.34	-0.01	-19.49	0.28	0.60	False	False
2023-09-15	4	177.40	209.03	-0.01	-21.42	-2.60	0.35	False	False
2023-09-08	4	203.80	210.85	-0.01	-10.33	1.21	0.55	False	False
2023-09-01	1	202.20	211.92	-0.00	-12.35	0.09	0.18	False	False
2023-08-25	1	179.20	212.85	-0.00	-20.62	-1.15	0.18	False	False
2023-08-18	1	200.00	214.86	-0.00	-11.01	1.63	0.43	False	False
2023-08-11	1	195.00	215.70	-0.00	-15.17	-0.90	0.05	False	False
2023-08-04	1	201.60	215.65	-0.00	-12.72	-1.30	0.27	False	False
2023-07-28	1	198.80	214.97	-0.00	-16.04	-2.03	0.59	False	False
2023-07-21	1	193.80	215.49	-0.00	-17.51	-2.91	0.34	False	False
2023-07-14	1	207.00	216.50	-0.00	-11.59	-1.51	0.87	False	False
2023-07-07	1	212.00	217.97	0.01	-7.50	0.99	2.88	False	False
2023-06-30	1	213.80	219.15	0.01	-7.93	0.14	6.19	False	False
2023-06-23	1	214.00	218.49	0.01	-5.87	-0.20	6.73	False	False
2023-06-16	2	218.00	217.21	0.01	-5.56	-0.58	6.46	False	False
2023-06-09	1	199.72	213.33	0.00	-11.45	-1.81	2.77	False	False
2023-06-02	1	206.00	211.54	0.00	-8.51	-1.34	0.27	False	False
2023-05-26	1	210.00	210.84	0.00	-5.09	-1.23	0.67	False	False
2023-05-19	3	213.40	210.78	0.00	-3.22	-1.06	0.53	False	False
2023-05-12	1	208.00	210.59	0.00	-4.19	-1.99	0.62	False	False
2023-05-05	3	211.00	210.57	0.00	-3.16	-2.98	0.74	False	False
2023-04-28	3	219.40	210.45	0.00	-0.16	-3.76	0.23	False	False
2023-04-21	3	220.00	210.05	0.00	1.02	0.34	0.52	False	False
2023-04-14	3	226.00	209.62	0.00	3.76	1.38	0.35	False	False
2023-04-06	3	234.40	209.00	0.00	8.78	1.41	0.29	False	False
2023-03-31	3	246.80	208.08	0.00	14.89	2.20	1.30	False	False
2023-03-24	1	205.80	206.74	0.00	-0.33	-2.70	0.54	False	False
2023-03-17	1	199.60	206.74	0.00	-1.75	-3.10	0.36	False	False
2023-03-10	1	206.20	206.99	0.00	3.12	-2.35	0.22	False	False
2023-03-03	3	221.90	206.99	0.00	6.09	-0.74	0.15	False	False
2023-02-24	3	226.20	206.47	0.00	10.49	-1.29	0.08	False	False
2023-02-17	3	232.00	205.77	0.00	10.65	-0.33	0.12	False	False
2023-02-10	3	235.80	204.87	0.00	12.53	4.14	0.22	False	False
2023-02-03	3	230.20	203.83	0.00	9.06	4.40	0.28	False	False
2023-01-27	3	239.40	202.96	0.00	15.64	1.53	0.11	False	False
2023-01-20	3	225.20	201.79	-0.00	11.98	-0.61	0.08	False	False
2023-01-13	1	193.60	201.15	-0.00	-4.04	-8.16	0.18	False	False
2023-01-06	1	181.00	201.48	0.00	-8.52	-8.39	0.11	False	False
2022-12-30	3	214.60	202.25	0.00	9.52	3.70	0.20	False	False
2022-12-23	3	224.00	201.94	0.00	14.43	6.93	0.54	False	False
2022-12-16	3	251.00	201.32	0.00	28.61	19.42	1.14	False	False
2022-12-09	3	247.60	199.84	-0.01	25.04	13.22	0.72	False	False
2022-12-02	4	193.80	198.59	-0.01	-5.30	-0.49	0.53	False	False
2022-11-25	4	175.60	199.33	-0.01	-13.30	-4.62	10.16	False	False
2022-11-18	4	101.60	200.60	-0.01	-49.09	-14.67	16.30	False	True
2022-11-11	1	146.00	204.46	-0.00	-27.83	-10.71	4.48	False	True
2022-11-04	1	185.20	206.46	-0.00	-3.32	-4.27	5.61	False	True
2022-10-28	3	208.00	207.16	0.00	5.17	-2.69	4.58	False	False
2022-10-21	3	207.80	207.11	0.00	9.59	-0.84	0.94	False	False
2022-10-14	3	207.40	207.04	-0.00	15.01	1.73	0.38	False	False
2022-10-07	3	207.40	207.02	-0.00	13.75	2.65	1.02	False	False
2022-09-30	3	207.40	207.01	-0.00	15.94	2.25	0.18	False	False
2022-09-23	3	207.20	207.02	-0.00	12.93	2.40	0.41	False	False
2022-09-16	3	207.20	207.18	-0.00	8.11	2.04	0.06	False	False
2022-09-09	1	207.00	207.20	-0.00	3.15	1.16	0.87	False	False
2022-09-02	1	206.60	207.24	-0.00	6.93	1.28	1.11	False	False
2022-08-26	4	205.80	207.40	-0.01	3.33	0.37	0.89	False	False
2022-08-19	4	207.00	207.42	-0.01	-0.04	-1.60	2.72	False	False
2022-08-12	4	206.20	207.49	-0.01	-1.50	-2.60	1.62	False	False
2022-08-05	1	206.20	210.98	-0.00	1.82	-1.56	0.59	False	False
2022-07-29	4	205.20	213.27	-0.01	1.86	-2.15	0.16	False	False
2022-07-22	1	205.20	214.31	-0.00	6.35	-0.72	0.84	False	False
2022-07-15	1	204.40	214.58	-0.00	8.90	-1.54	0.30	False	False
2022-07-08	1	204.20	215.14	-0.00	8.04	-0.27	0.09	False	False
2022-07-01	1	204.30	217.66	-0.00	10.46	1.54	0.04	False	False
2022-06-24	1	206.00	218.42	0.00	9.22	1.46	0.19	False	False
2022-06-17	1	203.40	218.38	0.00	15.05	1.07	0.37	False	False
2022-06-10	1	204.20	218.39	0.00	9.11	-0.07	0.18	False	False
2022-06-03	1	205.20	218.41	0.00	4.31	-1.42	0.09	False	False
2022-05-27	1	205.60	218.40	0.00	3.36	-1.35	0.21	False	False
2022-05-20	1	206.60	218.37	0.00	10.78	0.86	0.35	False	False
2022-05-13	1	210.00	218.29	0.00	9.38	2.63	0.91	False	False
2022-05-06	1	216.00	218.09	0.00	9.98	3.27	0.98	False	False
2022-04-29	1	213.60	217.69	0.00	8.76	3.25	0.91	False	False
2022-04-22	3	217.60	217.38	0.00	7.34	3.02	7.65	False	False
2022-04-14	1	205.80	216.93	0.00	-1.15	0.42	0.26	False	False
2022-04-08	1	206.20	216.86	0.00	-3.11	-1.59	0.36	False	False
2022-04-01	1	206.60	216.77	0.00	-4.25	-1.17	0.53	False	False
2022-03-25	1	205.80	216.66	0.00	-4.73	-1.45	0.44	False	False
2022-03-18	1	206.60	216.57	0.00	-2.82	-0.64	0.23	False	False
2022-03-11	1	207.20	216.43	0.00	3.26	1.24	0.21	False	False
2022-03-04	1	207.60	216.27	0.00	0.42	0.67	0.25	False	False
2022-02-25	1	212.00	216.08	0.00	1.07	1.09	0.41	False	False
2022-02-18	1	207.80	215.75	0.00	-0.28	0.33	0.34	False	False
2022-02-11	1	208.40	215.56	0.00	-1.72	-9.86	0.11	False	False
2022-02-04	1	211.40	215.35	0.01	-2.27	-6.10	0.26	False	False
2022-01-28	1	206.40	215.04	0.01	-3.29	-1.63	0.31	False	False
2022-01-21	1	209.00	214.89	0.01	-1.61	1.16	0.97	False	False
2022-01-14	2	310.80	214.65	0.01	37.73	9.65	0.47	False	False
2022-01-07	2	275.00	211.01	0.01	22.13	-0.16	1.54	False	False
2021-12-31	2	236.40	208.56	0.01	3.24	-0.07	0.31	False	False
2021-12-23	2	213.20	207.38	0.01	-6.24	0.41	0.35	False	False
2021-12-17	2	221.20	206.98	0.01	-0.87	2.48	27.93	False	False
2021-12-10	3	280.00	206.29	0.00	22.76	8.27	1.96	False	False
2021-12-03	3	227.00	203.62	0.00	3.53	3.65	16.99	True	False
2021-11-26	3	204.80	202.72	0.00	-7.88	0.48	0.05	False	False
2021-11-19	3	203.60	202.56	0.00	-10.79	-0.36	9.51	False	False
2021-11-12	3	205.00	202.42	0.00	-10.32	-0.51	7.34	False	False
2021-11-05	3	204.80	202.26	0.00	-11.07	-1.00	1.32	False	False
2021-10-29	3	204.60	202.11	0.00	-9.82	-0.81	0.27	False	False
2021-10-22	3	204.20	201.96	0.00	-9.34	-0.05	2.22	False	False
2021-10-15	3	204.20	201.76	0.00	-8.26	0.25	0.42	False	False
2021-10-08	3	204.00	201.61	0.00	-7.06	0.83	5.14	False	False
2021-10-01	3	204.20	201.50	0.00	-6.59	1.44	0.75	False	False
2021-09-24	3	204.00	201.37	0.00	-9.15	0.82	1.79	False	False
2021-09-17	3	203.80	201.24	0.00	-9.26	0.60	2.02	False	False
2021-09-10	3	203.40	201.14	0.00	-10.40	0.58	0.14	False	False
2021-09-03	3	203.40	201.05	0.00	-12.36	0.06	0.39	False	False
2021-08-27	3	203.00	201.00	0.00	-12.44	-0.05	0.60	False	False
2021-08-20	3	202.60	200.92	-0.00	-11.64	0.35	0.52	False	False
2021-08-13	3	202.20	200.89	0.00	-12.74	-0.24	0.56	False	False
2021-08-06	3	202.10	200.88	0.00	-12.59	0.15	0.14	False	False
2021-07-30	3	202.00	200.96	0.00	-12.25	0.27	0.84	False	False
2021-07-23	3	202.00	200.93	0.00	-13.05	-0.13	0.91	False	False
2021-07-16	3	202.20	200.88	0.00	-11.78	-0.25	0.40	False	False
2021-07-09	3	202.00	200.80	0.00	-13.19	-0.04	0.15	False	False
2021-07-02	3	202.00	200.71	0.00	-13.35	-0.02	0.68	False	False
2021-06-25	3	201.80	200.63	0.00	-12.51	0.18	0.22	False	False
2021-06-18	3	201.60	200.54	0.00	-10.78	0.53	0.21	False	False
2021-06-11	3	201.40	200.40	0.00	-13.04	0.26	0.28	False	False
2021-06-04	3	201.20	200.24	0.00	-13.29	0.64	0.29	False	False
2021-05-28	3	201.00	200.06	0.00	-13.25	0.55	0.26	False	False
2021-05-21	3	200.60	199.89	0.00	-12.92	0.80	0.58	False	False
2021-05-14	3	200.00	199.72	0.00	-14.08	0.64	1.13	False	False
2021-05-07	3	200.00	199.59	0.00	-15.86	0.01	0.06	False	False
2021-04-30	3	199.80	199.45	0.00	-15.46	-0.27	1.77	False	False
2021-04-23	3	199.60	199.32	0.00	-16.12	-0.31	3.60	False	False
2021-04-16	3	200.00	199.21	0.00	-16.65	-0.72	0.27	False	False
2021-04-09	3	200.40	199.08	0.00	-15.90	-0.29	0.12	False	False
2021-04-01	3	200.00	198.96	0.00	-14.37		0.09	False	False
2021-03-26	1	198.40	198.87	0.00	-14.87		0.71	False	False
2021-03-19	3	199.60	198.79	0.00	-13.76		0.08	False	False
2021-03-12	3	200.80	198.70	0.00	-14.74		0.11	False	False
2021-03-05	3	200.16	198.59	0.00			0.28	False	False
2021-02-26	3	200.00	198.52	0.00			0.79	False	False
2021-02-19	3	201.00	198.46	0.00			0.92	False	False
2021-02-12	3	200.60	198.40	0.00			0.44	False	False
2021-02-05	3	202.00	198.33	0.00			0.36	False	False
2021-01-29	3	200.60	198.19	0.00			0.88	False	False
2021-01-22	3	201.70	198.11	0.00			1.08	False	False
2021-01-15	3	201.70	197.94	0.00			3.25	False	False
2021-01-08	3	204.60	197.78	0.00			26.41	True	False
2020-12-31	3	201.00	197.49	0.00			4.33	False	False
2020-12-24	3	200.60	197.29	0.00			0.27	False	False
2020-12-18	3	199.70	197.13	0.00			0.97	False	False
2020-12-11	3	199.40	196.97	0.00			2.04	False	False
2020-12-04	3	199.60	196.82	0.00			2.03	False	False
2020-11-27	3	199.00	196.64	0.00			1.72	False	False
2020-11-20	3	197.40	196.49	0.00			0.19	False	False
2020-11-13	3	196.60	196.42	0.00			0.38	False	False
2020-11-06	1	196.00	196.34	0.00			0.36	False	False
2020-10-30	1	195.70	196.22				0.61	False	False
2020-10-23	1	195.60	196.13				0.26	False	False
2020-10-16	1	196.00	196.08				0.24	False	False
2020-10-09	3	195.80	195.78				0.72	False	False
2020-10-02	0	196.00					0.22	False	False
2020-09-25	0	196.40					3.28	False	False
2020-09-18	0	196.00					7.27	False	False
2020-09-11	0	196.80					10.18	False	False
2020-09-04	0	197.20					1.47	False	False
2020-08-28	0	196.00					0.11	False	False
2020-08-21	0	197.00					0.18	False	False
2020-08-14	0	197.60					0.20	False	False
2020-08-07	0	198.00					0.32	False	False
2020-07-31	0	198.20					1.13	False	False
2020-07-24	0	199.20					0.17	False	False
2020-07-17	0	198.60					0.50	False	False
2020-07-10	0	197.80					0.19	False	False
2020-07-02	0	198.00					0.47	False	False
2020-06-26	0	196.80					0.66	False	False
2020-06-19	0	196.80					0.76	False	False
2020-06-12	0	196.00					0.83	False	False
2020-06-05	0	195.00					0.17	False	False
2020-05-29	0	195.60					1.21	False	False
2020-05-22	0	195.00					2.50	False	False
2020-05-15	0	195.00					1.43	False	False
2020-05-08	0	194.00					1.01	False	False
2020-05-01	0	194.60					117.58	False	False
2020-04-24	0	195.40					0.08	False	False
2020-04-17	0	194.00					1.17	False	False
2020-04-09	0	192.40					0.34	False	False
2020-04-03	0	193.20						False	False
2020-03-27	0	194.00						False	False
2020-03-20	0	187.00						False	False