AI History — Operational

Back to dashboard

更新日StagecloseMA30ma30_slopeMansfield RSRS傾きvolume_ratiobreakout_upbreakout_down
2026-10-09211.539.640.01-6.352.880.80FalseFalse
2026-10-02311.019.550.00-10.912.320.98FalseFalse
2026-09-25310.659.490.00-15.501.250.74FalseFalse
2026-09-18310.489.40-0.00-17.021.481.10FalseFalse
2026-09-11310.549.40-0.00-17.872.500.76FalseFalse
2026-09-04310.469.40-0.01-20.171.631.92FalseFalse
2026-08-28310.539.44-0.01-20.523.200.90FalseFalse
2026-08-21310.309.46-0.01-22.954.670.88FalseFalse
2026-08-1439.939.54-0.01-27.872.800.72FalseFalse
2026-08-07310.229.64-0.02-26.693.600.30FalseFalse
2026-07-3149.189.77-0.02-33.322.000.97FalseFalse
2026-07-2448.159.92-0.02-41.630.320.81FalseFalse
2026-07-1748.8210.12-0.02-39.07-0.570.85FalseFalse
2026-07-1048.9510.30-0.02-41.10-1.780.78FalseFalse
2026-07-0249.0610.51-0.01-41.34-0.890.65FalseFalse
2026-06-2648.9010.71-0.01-42.90-1.001.18FalseFalse
2026-06-18410.3010.90-0.01-36.772.780.95FalseFalse
2026-06-12410.9011.01-0.02-33.974.531.31FalseFalse
2026-06-05410.4311.12-0.02-37.762.182.99FalseFalse
2026-05-29410.7711.29-0.02-38.902.831.28FalseFalse
2026-05-2249.2911.51-0.02-47.881.420.95FalseFalse
2026-05-1548.6511.80-0.02-52.07-0.241.06FalseFalse
2026-05-0849.8712.10-0.02-46.462.130.68FalseFalse
2026-05-0149.1612.37-0.02-50.230.500.68FalseFalse
2026-04-2448.6412.70-0.02-53.570.710.72FalseFalse
2026-04-1749.2412.99-0.02-51.120.790.97FalseFalse
2026-04-1048.2813.27-0.02-54.98-0.330.58FalseFalse
2026-04-0248.6413.55-0.02-52.250.370.55FalseFalse
2026-03-2747.7613.78-0.02-56.411.250.69FalseFalse
2026-03-2048.4714.08-0.02-54.27-0.890.66FalseFalse
2026-03-1348.9114.38-0.03-53.65-1.080.70FalseFalse
2026-03-0649.1914.68-0.03-53.73-1.641.20FalseFalse
2026-02-2747.9515.11-0.03-61.42-2.542.26FalseTrue
2026-02-20410.3815.60-0.03-50.73-1.480.66FalseFalse
2026-02-13410.7816.12-0.03-49.31-1.181.02FalseFalse
2026-02-06411.6516.71-0.02-47.15-1.341.47FalseFalse
2026-01-30411.0117.20-0.02-51.25-2.022.01FalseTrue
2026-01-23412.6917.69-0.02-44.79-0.190.65FalseFalse
2026-01-16413.0418.08-0.02-44.61-0.491.26FalseFalse
2026-01-09414.0218.43-0.02-41.81-0.320.89FalseFalse
2026-01-02413.7518.76-0.02-43.16-0.070.85FalseFalse
2025-12-26413.9919.16-0.02-44.040.570.49FalseFalse
2025-12-19414.4419.58-0.01-42.641.460.84FalseFalse
2025-12-12415.2719.86-0.01-40.532.090.79FalseFalse
2025-12-05415.0820.15-0.01-42.890.331.16FalseFalse
2025-11-28414.4520.43-0.01-46.30-1.960.46FalseFalse
2025-11-21413.6320.70-0.01-48.48-2.720.89FalseFalse
2025-11-14414.0721.00-0.01-48.89-2.871.15FalseTrue
2025-11-07415.5221.17-0.01-44.19-2.020.67FalseFalse
2025-10-31417.5821.34-0.01-38.47-1.150.59FalseFalse
2025-10-24417.8521.39-0.01-37.590.740.44FalseFalse
2025-10-17417.7121.52-0.01-37.390.300.72FalseFalse
2025-10-10417.9121.69-0.01-36.101.791.02FalseFalse
2025-10-03419.1621.81-0.01-33.882.930.86FalseFalse
2025-09-26417.1421.92-0.02-40.570.180.81FalseFalse
2025-09-19417.9022.13-0.02-38.570.281.06FalseFalse
2025-09-12416.4322.48-0.02-43.28-1.130.97FalseFalse
2025-09-05415.6222.99-0.02-45.60-5.411.64FalseFalse
2025-08-29416.9123.58-0.02-41.30-4.960.70FalseFalse
2025-08-22417.5024.07-0.02-39.71-7.070.90FalseFalse
2025-08-15417.8524.58-0.02-38.77-9.394.25FalseFalse
2025-08-08422.1325.05-0.01-23.96-3.690.77FalseFalse
2025-08-01422.4325.39-0.01-21.46-2.430.98FalseFalse
2025-07-25326.0125.87-0.01-11.431.131.39FalseFalse
2025-07-18328.7126.19-0.01-1.233.651.03FalseFalse
2025-07-11426.2926.45-0.02-9.211.630.95FalseFalse
2025-07-03425.7526.89-0.01-11.75-0.730.84FalseFalse
2025-06-27424.2427.38-0.01-15.94-2.570.98FalseFalse
2025-06-20123.6027.81-0.00-15.820.610.72FalseFalse
2025-06-13123.7628.27-0.00-15.73-0.040.95FalseFalse
2025-06-06125.9528.35-0.00-8.831.371.55FalseFalse
2025-05-30126.5928.40-0.00-5.673.115.02FalseFalse
2025-05-23122.7228.35-0.00-18.25-0.671.29FalseFalse
2025-05-16124.1628.43-0.00-15.552.231.14FalseFalse
2025-05-09123.3728.48-0.00-14.321.670.66FalseFalse
2025-05-02122.4828.61-0.00-18.121.260.69FalseFalse
2025-04-25122.5928.66-0.00-15.561.130.74FalseFalse
2025-04-17119.3528.72-0.00-24.47-1.420.59FalseFalse
2025-04-11120.5928.85-0.00-20.990.361.06FalseFalse
2025-04-04118.9928.93-0.00-23.14-0.410.81FalseFalse
2025-03-28121.8129.01-0.00-20.090.360.60FalseFalse
2025-03-21122.6229.06-0.00-18.79-3.030.69FalseFalse
2025-03-14121.6129.12-0.00-22.42-5.980.88FalseFalse
2025-03-07122.5329.250.00-21.52-7.631.14FalseFalse
2025-02-28123.4529.330.00-21.53-5.831.70FalseFalse
2025-02-21128.5029.360.00-6.65-3.050.60FalseFalse
2025-02-14331.5629.340.001.50-0.840.69FalseFalse
2025-02-07333.4829.210.009.02-0.090.55FalseFalse
2025-01-31331.3529.090.001.80-4.980.51FalseFalse
2025-01-24232.8129.040.015.54-3.080.60FalseFalse
2025-01-17232.0128.910.014.85-3.950.54FalseFalse
2025-01-10232.4228.750.019.38-4.770.50FalseFalse
2025-01-03236.7828.640.0121.71-2.320.42FalseFalse
2024-12-27235.7328.410.0117.85-0.940.46FalseFalse
2024-12-20236.3428.210.0220.65-0.691.84FalseFalse
2024-12-13239.4627.800.0228.4510.335.31FalseFalse
2024-12-06240.5227.360.0231.0110.311.85TrueFalse
2024-11-29237.1826.810.0121.609.181.24FalseFalse
2024-11-22237.4226.370.0123.419.893.97FalseFalse
2024-11-15325.9925.880.00-12.870.830.86FalseFalse
2024-11-08327.5625.710.00-10.230.130.89FalseFalse
2024-11-01125.0325.54-0.00-15.141.350.62FalseFalse
2024-10-25125.2825.54-0.00-16.151.050.52FalseFalse
2024-10-18325.6725.60-0.01-16.201.840.76FalseFalse
2024-10-11327.2425.67-0.01-10.763.251.04FalseFalse
2024-10-04424.0825.73-0.01-20.541.640.69FalseFalse
2024-09-27424.2225.98-0.01-20.350.950.71FalseFalse
2024-09-20423.2526.37-0.01-23.54-0.660.87FalseFalse
2024-09-13123.0026.47-0.00-23.78-1.631.14FalseFalse
2024-09-06121.3026.66-0.00-27.11-2.653.72FalseFalse
2024-08-30123.3426.90-0.00-24.16-1.281.19FalseFalse
2024-08-23124.5226.95-0.00-20.90-2.430.78FalseFalse
2024-08-16125.4926.97-0.00-17.24-1.150.46FalseFalse
2024-08-09124.9526.95-0.00-16.50-1.710.57FalseFalse
2024-08-02124.4326.99-0.00-19.03-2.510.61FalseFalse
2024-07-26327.7327.09-0.00-11.160.020.54FalseFalse
2024-07-19327.8327.12-0.00-12.641.200.70FalseFalse
2024-07-12329.6827.15-0.00-9.670.610.73FalseFalse
2024-07-05329.9427.20-0.00-8.980.040.41FalseFalse
2024-06-28328.9627.15-0.00-11.26-0.290.59FalseFalse
2024-06-21127.2127.210.00-17.452.570.56FalseFalse
2024-06-14329.0427.270.00-12.122.331.00FalseFalse
2024-06-07330.0027.270.00-9.144.721.29FalseFalse
2024-05-31329.5727.170.00-10.104.033.49FalseFalse
2024-05-24124.0427.13-0.00-27.720.450.92FalseFalse
2024-05-17126.3927.16-0.00-21.433.221.02FalseFalse
2024-05-10123.8927.09-0.00-28.000.800.52FalseFalse
2024-05-03124.0427.12-0.00-26.24-0.510.55FalseFalse
2024-04-26122.8327.14-0.00-29.54-2.530.60FalseFalse
2024-04-19120.7227.23-0.00-34.30-4.170.70FalseFalse
2024-04-12122.4327.36-0.00-31.19-4.630.63FalseFalse
2024-04-05125.1627.52-0.00-24.22-4.960.56FalseFalse
2024-03-28127.0727.62-0.00-19.42-6.890.39FalseFalse
2024-03-22327.8227.76-0.00-17.620.700.48FalseFalse
2024-03-15328.9227.80-0.01-12.67-0.360.58FalseFalse
2024-03-08331.7027.86-0.01-4.372.021.29FalseFalse
2024-03-01335.8727.90-0.018.157.543.28FalseFalse
2024-02-23426.1527.96-0.01-20.420.120.60FalseFalse
2024-02-16328.7328.42-0.01-11.252.401.18FalseFalse
2024-02-09428.4728.73-0.01-12.450.631.01FalseFalse
2024-02-02425.0229.02-0.01-21.99-3.170.49FalseFalse
2024-01-26425.1229.49-0.01-20.88-3.950.64FalseFalse
2024-01-19424.8129.87-0.01-20.85-4.270.60FalseFalse
2024-01-12426.2130.15-0.01-14.97-5.330.78FalseFalse
2024-01-05127.2630.76-0.00-9.31-2.260.61FalseFalse
2023-12-29128.7131.090.00-5.09-3.840.82FalseFalse
2023-12-22128.7431.210.01-3.78-2.211.35FalseFalse
2023-12-15131.2231.350.016.35-0.601.51FalseFalse
2023-12-08128.2731.150.01-0.26-0.682.12FalseFalse
2023-12-01230.8930.850.0110.26-0.411.28FalseFalse
2023-11-24128.8930.450.015.060.241.57FalseFalse
2023-11-17129.3130.080.008.772.161.17FalseFalse
2023-11-10126.7229.770.002.460.530.68FalseFalse
2023-11-03128.5929.61-0.0011.902.570.91FalseFalse
2023-10-27124.8529.42-0.004.10-0.500.58FalseFalse
2023-10-20124.3129.710.000.15-0.470.65FalseFalse
2023-10-13124.7529.740.000.33-2.760.76FalseFalse
2023-10-06124.7529.640.001.62-3.330.39FalseFalse
2023-09-29125.5229.520.006.11-5.350.48FalseFalse
2023-09-22124.5129.620.002.01-5.350.47FalseFalse
2023-09-15127.3629.550.0111.36-5.000.54FalseFalse
2023-09-08128.0429.430.0114.95-6.210.76FalseFalse
2023-09-01231.2229.260.0227.50-8.410.49FalseFalse
2023-08-25229.1529.080.0223.43-11.060.57FalseFalse
2023-08-18230.5528.710.0331.35-8.300.37FalseFalse
2023-08-11232.9428.140.0339.80-6.180.46FalseFalse
2023-08-04237.8027.460.0461.13-4.700.70FalseFalse
2023-07-28239.7626.570.0467.660.030.59FalseFalse
2023-07-21238.0325.610.0464.571.350.65FalseFalse
2023-07-14237.2324.710.0464.52-11.740.73FalseFalse
2023-07-07239.2523.890.0479.93-1.130.68FalseFalse
2023-06-30236.4322.990.0467.540.830.88FalseFalse
2023-06-23233.3922.220.0459.16-3.380.90FalseFalse
2023-06-16244.4921.530.04111.4919.191.69TrueFalse
2023-06-09236.9920.470.0384.4519.661.29FalseFalse
2023-06-02232.2619.730.0364.2115.622.96FalseFalse
2023-05-26232.9419.060.0272.6919.071.71FalseFalse
2023-05-19225.2818.400.0234.726.291.90FalseFalse
2023-05-12219.4217.980.015.82-3.490.30FalseFalse
2023-05-05218.7017.720.011.72-6.170.35FalseFalse
2023-04-28217.8217.520.01-3.59-22.490.49FalseFalse
2023-04-21220.0617.340.029.55-9.410.52FalseFalse
2023-04-14221.8917.110.0219.78-2.190.71FalseFalse
2023-04-06222.8416.850.0226.41-0.552.22FalseFalse
2023-03-31233.5716.580.0186.365.281.00TrueFalse
2023-03-24225.2715.950.0147.183.300.71FalseFalse
2023-03-17221.6215.730.0128.53-2.660.56FalseFalse
2023-03-10221.2715.670.0128.59-1.461.46FalseFalse
2023-03-03228.4815.730.0165.263.911.81FalseFalse
2023-02-24222.4115.490.0133.977.310.94FalseFalse
2023-02-17223.8415.350.0139.1614.441.94FalseFalse
2023-02-10322.9915.180.0034.4314.928.49FalseFalse
2023-02-03325.8815.05-0.0049.6221.0118.40FalseFalse
2023-01-27317.7714.85-0.014.719.453.95FalseFalse
2023-01-20413.5414.89-0.01-18.584.341.22FalseFalse
2023-01-13412.6515.08-0.01-25.260.531.30FalseFalse
2023-01-06410.9515.22-0.02-34.42-0.530.65FalseFalse
2022-12-30411.1915.45-0.01-33.09-0.830.97FalseFalse
2022-12-23410.9015.74-0.01-35.94-0.571.31FalseTrue
2022-12-16412.6216.03-0.01-27.371.461.80FalseFalse
2022-12-09412.2016.22-0.01-32.29-2.102.36FalseFalse
2022-12-02413.3216.41-0.01-29.761.670.70FalseFalse
2022-11-25412.6116.50-0.01-33.650.330.52FalseFalse
2022-11-18412.7716.65-0.01-33.200.930.81FalseFalse
2022-11-11414.9616.82-0.02-23.893.990.84FalseFalse
2022-11-04412.0916.98-0.02-36.440.410.59FalseFalse
2022-10-28413.1417.27-0.02-34.980.940.74FalseFalse
2022-10-21412.5617.59-0.01-36.900.500.58FalseFalse
2022-10-14411.7117.91-0.01-39.85-0.120.76FalseTrue
2022-10-07412.5418.25-0.01-38.090.390.64FalseFalse
2022-09-30412.5018.44-0.01-38.760.560.91FalseTrue
2022-09-23413.1518.69-0.02-38.91-2.820.93FalseTrue
2022-09-16414.0318.97-0.01-39.36-2.751.05FalseFalse
2022-09-09415.0219.21-0.01-39.67-4.971.02FalseFalse
2022-09-02414.5119.54-0.01-40.99-4.312.49FalseFalse
2022-08-26418.8219.90-0.01-27.631.860.66FalseFalse
2022-08-19419.8020.05-0.01-28.351.230.72FalseFalse
2022-08-12322.8120.23-0.02-19.772.710.52FalseFalse
2022-08-05321.3420.41-0.02-23.761.460.45FalseFalse
2022-07-29418.4120.69-0.02-35.07-0.620.42FalseFalse
2022-07-22418.5021.12-0.02-33.290.640.67FalseFalse
2022-07-15419.1221.65-0.02-30.622.620.52FalseFalse
2022-07-08419.9422.07-0.02-29.603.230.72FalseFalse
2022-07-01419.1522.53-0.03-32.592.060.53FalseFalse
2022-06-24419.0722.88-0.03-35.831.860.97FalseFalse
2022-06-17416.8623.52-0.03-41.121.070.93FalseFalse
2022-06-10417.8924.29-0.03-42.501.741.38FalseFalse
2022-06-03419.8425.27-0.03-40.843.763.88FalseFalse
2022-05-27419.7326.22-0.03-43.262.870.83FalseFalse
2022-05-20418.2227.07-0.03-45.402.431.00FalseFalse
2022-05-13417.7827.98-0.03-49.480.891.44FalseFalse
2022-05-06416.1928.90-0.03-55.89-0.830.90FalseTrue
2022-04-29416.9929.83-0.03-54.72-1.390.66FalseFalse
2022-04-22417.8530.80-0.03-55.10-0.700.57FalseFalse
2022-04-14419.6931.85-0.03-53.04-0.070.39FalseFalse
2022-04-08420.7932.86-0.02-52.571.840.53FalseFalse
2022-04-01423.0233.84-0.02-49.172.220.49FalseFalse
2022-03-25422.0834.76-0.02-52.321.140.76FalseFalse
2022-03-18421.9635.71-0.02-52.751.581.16FalseFalse
2022-03-11418.0036.49-0.02-59.93-1.331.39FalseTrue
2022-03-04420.0537.54-0.02-58.05-0.182.18FalseFalse
2022-02-25421.6138.50-0.02-56.881.200.83FalseFalse
2022-02-18421.1939.46-0.02-59.060.151.01FalseTrue
2022-02-11425.0040.46-0.03-54.631.260.60FalseFalse
2022-02-04425.1841.32-0.03-57.330.300.64FalseFalse
2022-01-28423.3342.45-0.02-61.66-0.631.01FalseTrue
2022-01-21425.4543.69-0.02-59.68-0.820.55FalseTrue
2022-01-14427.9844.98-0.02-59.660.150.68FalseFalse
2022-01-07429.9446.02-0.02-58.550.390.81FalseFalse
2021-12-31431.2547.04-0.02-59.131.310.68FalseFalse
2021-12-23434.2548.15-0.02-56.410.54FalseFalse
2021-12-17431.8149.06-0.02-60.261.94FalseFalse
2021-12-10433.6450.04-0.02-60.132.55FalseFalse
2021-12-03429.7550.65-0.02-64.363.07FalseTrue
2021-11-26438.3851.54-0.010.92FalseTrue
2021-11-19439.9152.47-0.011.89FalseTrue
2021-11-12447.2753.45-0.011.25FalseFalse
2021-11-05448.3154.10-0.010.98FalseFalse
2021-10-29445.1254.52-0.020.59FalseFalse
2021-10-22445.6155.31-0.020.50FalseFalse
2021-10-15445.3055.95-0.030.54FalseFalse
2021-10-08444.2456.92-0.030.64FalseTrue
2021-10-01445.8958.45-0.040.88FalseFalse
2021-09-24449.4860.09-0.040.92FalseFalse
2021-09-17450.1262.19-0.041.59FalseFalse
2021-09-10450.0265.01-0.040.83FalseFalse
2021-09-03450.6168.46-0.042.66FalseFalse
2021-08-27450.5871.66-0.030.79FalseFalse
2021-08-20445.5174.63-0.030.85FalseTrue
2021-08-13449.3877.33-0.030.45FalseFalse
2021-08-06448.8380.16-0.030.64FalseFalse
2021-07-30450.3583.32-0.030.44FalseFalse
2021-07-23151.3686.260.51FalseFalse
2021-07-16150.6489.921.03FalseFalse
2021-07-09159.1992.820.47FalseFalse
2021-07-02160.5394.831.10FalseFalse
2021-06-25064.151.03FalseFalse
2021-06-18059.180.91FalseFalse
2021-06-11060.552.28FalseFalse
2021-06-04064.431.78FalseFalse
2021-05-28061.710.46FalseFalse
2021-05-21061.180.49FalseFalse
2021-05-14051.940.53FalseFalse
2021-05-07056.350.72FalseFalse
2021-04-30066.260.57FalseFalse
2021-04-23069.330.81FalseFalse
2021-04-16066.791.38FalseFalse
2021-04-09061.030.85FalseFalse
2021-04-01068.900.63FalseFalse
2021-03-26064.701.31FalseFalse
2021-03-19074.521.27FalseFalse
2021-03-12090.001.91FalseFalse
2021-03-05095.151.94FalseFalse
2021-02-260112.460.76FalseFalse
2021-02-190134.540.46FalseFalse
2021-02-120153.730.50FalseFalse
2021-02-050146.600.48FalseFalse
2021-01-290139.600.68FalseFalse
2021-01-220126.570.34FalseFalse
2021-01-150134.150.41FalseFalse
2021-01-080143.630.77FalseFalse
2020-12-310138.750.45FalseFalse
2020-12-240161.00FalseFalse
2020-12-180137.59FalseFalse
2020-12-110119.58FalseFalse