AHT History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	4	1.83	2.95	-0.01	-48.70	-4.77	1.12	False	True
2026-10-09	4	2.17	2.99	-0.01	-41.62	-5.29	0.38	False	True
2026-10-02	4	2.28	3.02	-0.01	-39.33	-4.05	1.13	False	True
2026-09-25	1	2.49	3.05	-0.00	-35.45	-3.39	0.97	False	True
2026-09-18	1	2.74	3.07	-0.00	-29.60	-2.15	0.87	False	False
2026-09-11	3	3.16	3.07	-0.01	-20.48	1.45	0.18	False	False
2026-09-04	3	3.14	3.08	-0.01	-23.12	0.90	0.27	False	False
2026-08-28	3	3.25	3.09	-0.01	-21.90	0.97	0.47	False	False
2026-08-21	3	3.33	3.12	-0.01	-21.01	1.29	2.19	False	False
2026-08-14	3	3.21	3.15	-0.01	-26.29	0.37	1.74	False	False
2026-08-07	3	3.24	3.20	-0.01	-26.73	1.15	0.28	False	False
2026-07-31	4	3.23	3.24	-0.01	-25.77	1.72	0.28	False	False
2026-07-24	4	3.24	3.28	-0.01	-26.17	1.93	0.18	False	False
2026-07-17	1	3.25	3.29	-0.00	-27.78	1.81	0.71	False	False
2026-07-10	1	3.20	3.31	-0.00	-31.35	2.10	0.75	False	False
2026-07-02	1	3.17	3.34	-0.00	-32.65	1.67	0.90	False	False
2026-06-26	4	3.11	3.34	-0.01	-33.90	1.65	5.01	False	False
2026-06-18	4	3.17	3.36	-0.01	-35.01	1.88	3.39	False	False
2026-06-12	4	2.96	3.37	-0.01	-39.74	1.25	0.90	False	False
2026-06-05	4	3.01	3.40	-0.02	-39.35	0.69	0.91	False	False
2026-05-29	4	3.08	3.45	-0.02	-40.51	0.83	0.83	False	False
2026-05-22	4	2.98	3.51	-0.02	-42.51	0.55	0.58	False	False
2026-05-15	4	2.89	3.57	-0.02	-44.74	-0.35	0.74	False	False
2026-05-08	4	3.08	3.65	-0.02	-42.10	1.17	0.63	False	False
2026-05-01	4	2.97	3.73	-0.02	-43.83	1.51	0.34	False	False
2026-04-24	4	2.95	3.83	-0.02	-44.70	-0.17	0.47	False	False
2026-04-17	4	3.06	3.92	-0.02	-43.34	0.23	0.76	False	False
2026-04-10	4	2.80	4.02	-0.02	-46.80	-0.88	0.57	False	False
2026-04-02	4	2.59	4.13	-0.02	-49.89	-1.59	0.48	False	True
2026-03-27	4	2.86	4.25	-0.02	-44.02	1.50	0.61	False	False
2026-03-20	4	2.97	4.35	-0.02	-44.24	1.85	0.54	False	False
2026-03-13	4	3.14	4.46	-0.02	-43.27	0.48	0.76	False	False
2026-03-06	4	3.24	4.57	-0.02	-43.54	0.39	1.25	False	False
2026-02-27	4	2.99	4.67	-0.02	-50.01	-2.59	0.99	False	False
2026-02-20	4	2.96	4.78	-0.02	-51.65	-3.92	0.28	False	False
2026-02-13	4	3.39	4.90	-0.02	-45.21	-4.17	0.26	False	False
2026-02-06	4	3.52	5.01	-0.01	-45.09	-2.01	0.24	False	False
2026-01-30	4	3.93	5.13	-0.01	-39.65	-1.06	0.14	False	False
2026-01-23	4	4.22	5.20	-0.01	-35.97	2.65	0.14	False	False
2026-01-16	4	4.80	5.26	-0.01	-28.54	4.33	0.45	False	False
2026-01-09	4	4.31	5.29	-0.01	-37.04	0.89	0.11	False	False
2026-01-02	4	4.42	5.35	-0.01	-35.42	5.26	0.35	False	False
2025-12-26	4	3.74	5.39	-0.01	-46.57	1.30	0.20	False	False
2025-12-19	4	3.79	5.46	-0.01	-45.84	1.63	0.56	False	False
2025-12-12	4	4.21	5.53	-0.01	-40.61	1.17	32.23	False	False
2025-12-05	4	3.15	5.60	-0.01	-56.44	-3.62	1.45	False	False
2025-11-28	4	3.54	5.70	-0.01	-51.77	-3.16	0.69	False	False
2025-11-21	4	3.43	5.79	-0.01	-52.36	-3.84	3.96	False	True
2025-11-14	4	4.09	5.88	-0.01	-45.29	-2.86	0.82	False	True
2025-11-07	4	4.41	5.95	-0.01	-41.98	-3.49	1.02	False	True
2025-10-31	4	4.77	5.99	-0.01	-39.13	-3.94	0.81	False	True
2025-10-24	4	4.94	6.05	-0.01	-37.00	-2.82	1.39	False	True
2025-10-17	4	5.11	6.13	-0.01	-33.85	-2.22	1.05	False	True
2025-10-10	4	5.49	6.20	-0.01	-28.03	-1.70	1.28	False	False
2025-10-03	4	6.01	6.27	-0.01	-23.39	-0.51	0.73	False	False
2025-09-26	4	5.80	6.35	-0.01	-25.72	-0.46	1.02	False	False
2025-09-19	4	5.92	6.41	-0.01	-24.96	-0.63	1.82	False	False
2025-09-12	4	6.21	6.50	-0.01	-21.23	0.30	0.99	False	False
2025-09-05	4	6.15	6.60	-0.01	-21.33	0.14	0.42	False	False
2025-08-29	4	5.99	6.64	-0.01	-23.88	-0.70	1.07	False	False
2025-08-22	4	6.18	6.71	-0.01	-22.45	-0.55	1.55	False	False
2025-08-15	4	6.25	6.78	-0.01	-22.44	-0.77	1.00	False	False
2025-08-08	4	6.30	6.87	-0.01	-21.89	-1.90	0.62	False	False
2025-08-01	4	6.28	6.93	-0.01	-21.09	1.34	0.63	False	False
2025-07-25	4	6.58	6.97	-0.01	-20.26	1.99	1.20	False	False
2025-07-18	4	6.64	7.00	-0.01	-19.36	2.24	0.58	False	False
2025-07-11	3	7.09	7.04	-0.01	-14.28	3.66	1.62	False	False
2025-07-03	4	6.17	7.08	-0.01	-26.47	0.99	0.54	False	False
2025-06-27	4	5.99	7.17	-0.01	-28.22	1.02	2.70	False	False
2025-06-20	4	5.85	7.27	-0.01	-28.31	-0.16	2.85	False	False
2025-06-13	4	5.85	7.38	-0.01	-28.94	-0.48	0.61	False	False
2025-06-06	1	5.82	7.50	-0.00	-30.42	-0.34	0.78	False	False
2025-05-30	1	5.66	7.61	-0.00	-32.31	-1.16	0.98	False	False
2025-05-23	1	6.04	7.64	-0.00	-27.65	0.28	0.64	False	False
2025-05-16	1	6.37	7.62	-0.00	-27.03	-0.36	0.83	False	False
2025-05-09	4	5.99	7.61	-0.01	-29.05	0.61	0.71	False	False
2025-05-02	4	6.25	7.61	-0.01	-27.69	-1.54	0.52	False	False
2025-04-25	4	6.08	7.65	-0.01	-28.79	-1.85	1.53	False	False
2025-04-17	4	6.17	7.70	-0.01	-25.58	-0.57	0.48	False	False
2025-04-11	4	5.87	7.79	-0.01	-31.50	-2.74	1.20	False	False
2025-04-04	4	6.49	7.86	-0.01	-21.54	-0.89	1.29	False	False
2025-03-28	4	7.26	7.93	-0.01	-21.37	1.22	0.45	False	False
2025-03-21	4	7.30	8.00	-0.01	-23.31	-0.48	0.75	False	False
2025-03-14	4	7.63	8.10	-0.01	-20.54	-0.86	0.61	False	False
2025-03-07	3	8.18	8.15	-0.01	-18.00	4.03	0.65	False	False
2025-02-28	4	7.72	8.18	-0.01	-26.26	1.06	0.80	False	False
2025-02-21	3	8.50	8.25	-0.01	-21.40	1.83	0.41	False	False
2025-02-14	3	9.28	8.31	-0.01	-17.09	2.12	1.87	False	False
2025-02-07	4	7.40	8.32	-0.01	-34.11	-1.08	0.75	False	False
2025-01-31	1	7.97	8.43	-0.00	-30.49	1.67	0.50	False	False
2025-01-24	4	8.44	8.50	-0.01	-28.70	2.65	0.49	False	False
2025-01-17	3	8.79	8.54	-0.01	-25.56	3.36	0.64	False	False
2025-01-10	4	8.18	8.52	-0.01	-29.79	2.07	0.88	False	False
2025-01-03	4	7.59	8.58	-0.02	-37.19	-0.45	0.97	False	False
2024-12-27	4	7.55	8.69	-0.02	-39.31	-0.85	0.50	False	False
2024-12-20	4	7.73	8.83	-0.02	-39.02	-1.01	1.12	False	False
2024-12-13	4	8.21	9.00	-0.01	-38.05	-0.97	0.95	False	False
2024-12-06	4	8.84	9.16	-0.01	-35.39	1.31	1.51	False	False
2024-11-29	4	8.95	9.30	-0.01	-35.89	4.79	0.70	False	False
2024-11-22	4	9.26	9.42	-0.02	-34.99	7.25	1.18	False	False
2024-11-15	4	9.48	9.51	-0.02	-34.18	7.15	1.93	False	False
2024-11-08	4	8.98	9.63	-0.02	-40.62	5.58	2.05	False	False
2024-11-01	4	6.65	9.81	-0.02	-55.07	0.32	2.00	False	False
2024-10-25	4	5.60	10.03	-0.02	-63.97	-1.93	0.90	False	False
2024-10-18	4	6.00	10.30	-0.02	-62.79	-3.70	0.44	False	False
2024-10-11	4	6.10	10.53	-0.02	-62.95	-1.92	1.57	False	True
2024-10-04	4	7.30	10.79	-0.02	-56.36	-1.23	0.79	False	False
2024-09-27	4	7.50	11.05	-0.02	-56.25	-1.52	1.58	False	False
2024-09-20	4	9.10	11.38	-0.02	-48.01	-0.47	1.12	False	False
2024-09-13	4	7.90	11.60	-0.02	-55.27	-0.49	0.85	False	False
2024-09-06	4	8.50	11.88	-0.02	-51.44	0.45	0.71	False	False
2024-08-30	4	9.40	12.10	-0.02	-50.15	0.07	0.69	False	False
2024-08-23	4	10.40	12.37	-0.02	-46.12	1.20	1.00	False	False
2024-08-16	4	9.10	12.49	-0.02	-53.31	0.47	0.69	False	False
2024-08-09	4	9.00	12.68	-0.02	-53.26	-0.06	0.51	False	False
2024-08-02	4	9.80	12.88	-0.02	-50.43	1.65	1.11	False	False
2024-07-26	4	10.20	13.16	-0.02	-50.93	1.99	0.90	False	False
2024-07-19	4	9.70	13.47	-0.03	-55.18	2.77	1.32	False	False
2024-07-12	4	10.70	13.79	-0.03	-53.00	1.69	0.93	False	False
2024-07-05	4	10.00	14.11	-0.03	-57.05	-0.07	0.79	False	False
2024-06-28	4	9.70	14.54	-0.03	-58.87	-1.11	1.22	False	False
2024-06-21	4	8.20	15.01	-0.03	-66.25	-3.57	1.12	False	True
2024-06-14	4	10.00	15.51	-0.02	-59.75	-1.83	1.88	False	True
2024-06-07	4	10.90	15.96	-0.02	-56.77	-1.11	1.08	False	True
2024-05-31	4	11.70	16.28	-0.02	-54.42	0.26	1.01	False	False
2024-05-24	4	12.80	16.76	-0.02	-51.99	1.48	0.57	False	False
2024-05-17	4	13.00	16.99	-0.02	-52.44	0.32	0.84	False	False
2024-05-10	4	13.20	17.30	-0.02	-52.32	-0.10	0.64	False	False
2024-05-03	4	12.40	17.59	-0.02	-55.44	0.39	0.54	False	False
2024-04-26	4	12.00	17.95	-0.02	-57.89	-0.38	0.82	False	True
2024-04-19	4	13.10	18.34	-0.02	-53.72	1.27	0.50	False	False
2024-04-12	4	14.30	18.66	-0.02	-51.92	1.08	0.63	False	False
2024-04-05	4	13.20	19.14	-0.02	-56.98	-1.01	0.46	False	False
2024-03-28	4	13.70	19.72	-0.02	-56.38	-2.34	0.37	False	False
2024-03-22	4	13.10	20.20	-0.02	-58.82	-1.47	0.53	False	False
2024-03-15	4	13.80	20.67	-0.02	-56.24	-1.04	2.06	False	False
2024-03-08	4	15.10	21.16	-0.03	-52.94	0.92	0.88	False	False
2024-03-01	4	17.40	21.64	-0.03	-47.02	1.06	1.41	False	False
2024-02-23	4	15.70	22.19	-0.03	-52.96	2.09	0.31	False	False
2024-02-16	4	16.20	22.93	-0.03	-52.09	2.13	0.80	False	False
2024-02-09	4	15.20	23.63	-0.03	-56.61	0.86	0.52	False	False
2024-02-02	4	17.40	24.40	-0.03	-51.25	0.33	3.27	False	False
2024-01-26	4	14.10	25.13	-0.03	-61.33	-2.57	0.48	False	False
2024-01-19	4	14.70	25.91	-0.03	-60.62	-2.16	1.00	False	True
2024-01-12	4	15.20	26.59	-0.03	-60.03	-2.45	1.43	False	True
2024-01-05	4	18.20	27.44	-0.02	-52.57	-2.30	1.27	False	False
2023-12-29	4	19.40	28.23	-0.02	-51.05	-2.31	1.35	False	False
2023-12-22	4	19.30	29.10	-0.02	-51.98	-1.73	2.06	False	False
2023-12-15	4	20.20	29.74	-0.02	-50.25	-1.41	2.48	False	False
2023-12-08	4	22.90	30.47	-0.01	-43.37	2.04	0.62	False	False
2023-12-01	4	24.00	30.95	-0.01	-41.81	-0.61	0.70	False	False
2023-11-24	4	23.00	31.64	-0.01	-45.05	1.88	0.48	False	False
2023-11-17	4	23.50	32.01	-0.01	-44.60	1.19	1.19	False	False
2023-11-10	4	20.60	32.34	-0.01	-51.52	0.22	1.27	False	False
2023-11-03	4	26.10	32.70	-0.01	-39.37	2.94	1.34	False	False
2023-10-27	4	19.70	32.76	-0.01	-52.57	-0.55	0.81	False	True
2023-10-20	4	22.20	33.17	-0.01	-49.36	1.27	0.91	False	False
2023-10-13	4	22.00	33.35	-0.02	-52.39	-1.84	0.62	False	False
2023-10-06	4	23.10	33.64	-0.02	-51.13	-1.99	0.66	False	False
2023-09-29	4	23.90	34.13	-0.03	-50.37	-0.07	1.30	False	False
2023-09-22	4	22.60	34.94	-0.03	-54.46	-0.69	0.97	False	True
2023-09-15	4	28.80	35.95	-0.03	-45.02	1.33	1.18	False	False
2023-09-08	4	30.60	36.94	-0.03	-43.17	1.88	0.60	False	False
2023-09-01	4	28.00	37.96	-0.03	-50.08	-1.15	0.65	False	False
2023-08-25	4	27.20	39.35	-0.02	-51.69	-2.53	0.66	False	False
2023-08-18	4	28.50	40.66	-0.01	-50.35	-1.71	0.86	False	False
2023-08-11	4	29.60	41.74	-0.01	-50.71	-2.22	0.85	False	False
2023-08-04	4	33.80	42.70	-0.01	-45.47	-1.42	0.93	False	False
2023-07-28	4	38.00	43.01	-0.01	-41.56	0.69	0.68	False	False
2023-07-21	4	37.00	43.24	-0.01	-43.50	0.77	0.72	False	False
2023-07-14	4	38.40	43.52	-0.02	-41.84	-0.46	0.71	False	False
2023-07-07	4	39.40	43.99	-0.02	-39.81	-0.71	0.51	False	False
2023-06-30	4	37.30	44.65	-0.02	-44.33	-3.11	0.75	False	False
2023-06-23	4	35.30	45.55	-0.02	-46.58	-1.13	2.25	False	False
2023-06-16	4	40.60	46.56	-0.02	-40.00	-0.94	0.90	False	False
2023-06-09	4	41.90	47.46	-0.02	-36.97	1.45	0.97	False	False
2023-06-02	4	45.60	48.44	-0.02	-31.87	0.10	0.55	False	False
2023-05-26	4	38.30	49.05	-0.02	-42.04	1.79	0.61	False	False
2023-05-19	4	42.20	50.36	-0.02	-36.26	3.40	0.60	False	False
2023-05-12	4	37.40	51.54	-0.02	-42.78	2.83	0.63	False	False
2023-05-05	4	44.60	52.73	-0.02	-32.29	6.72	1.56	False	False
2023-04-28	4	34.00	53.53	-0.03	-49.18	1.11	0.87	False	False
2023-04-21	4	33.60	54.67	-0.03	-49.88	2.41	1.30	False	False
2023-04-14	4	31.20	56.00	-0.03	-54.09	0.20	2.24	False	False
2023-04-06	4	27.90	57.88	-0.03	-59.17	-3.68	1.00	False	False
2023-03-31	4	32.10	60.27	-0.03	-53.63	-5.20	1.66	False	False
2023-03-24	4	27.50	62.47	-0.03	-59.53	-8.45	2.38	False	True
2023-03-17	4	30.70	64.88	-0.03	-54.89	-8.64	2.42	False	True
2023-03-10	4	37.80	67.09	-0.02	-44.46	-6.63	1.50	False	True
2023-03-03	4	48.40	69.67	-0.01	-32.83	-6.34	0.94	False	False
2023-02-24	4	52.80	71.60	-0.01	-25.72	-3.80	0.64	False	False
2023-02-17	1	58.60	72.75	-0.00	-20.31	-1.07	0.73	False	False
2023-02-10	1	61.00	73.38	-0.00	-17.94	0.64	0.58	False	False
2023-02-03	1	69.90	73.95	0.00	-7.45	8.17	0.94	False	False
2023-01-27	1	66.50	73.97	-0.00	-10.53	6.83	0.84	False	False
2023-01-20	1	60.90	73.75	-0.00	-16.02	5.34	0.70	False	False
2023-01-13	4	58.30	73.80	-0.01	-20.49	2.06	1.63	False	False
2023-01-06	4	43.20	73.74	-0.01	-40.11	-4.54	1.01	False	False
2022-12-30	1	44.70	74.68	-0.00	-37.86	-4.84	1.01	False	False
2022-12-23	1	45.50	75.24	-0.00	-37.38	-5.21	1.29	False	True
2022-12-16	1	52.50	75.57	-0.00	-28.72	-3.81	1.51	False	False
2022-12-09	1	59.20	75.50	-0.00	-21.95	-2.93	1.24	False	False
2022-12-02	1	64.40	75.28	-0.00	-18.52	-0.77	0.78	False	False
2022-11-25	1	65.60	75.47	-0.00	-16.54	-3.50	0.44	False	False
2022-11-18	4	67.50	75.64	-0.01	-13.50	-3.55	0.77	False	False
2022-11-11	4	71.20	76.09	-0.01	-10.22	-2.15	0.98	False	False
2022-11-04	4	64.00	76.51	-0.01	-15.42	-1.32	1.21	False	False
2022-10-28	3	77.50	76.94	-0.01	-2.52	1.98	0.61	False	False
2022-10-21	3	77.80	77.63	-0.01	0.69	2.01	0.77	False	False
2022-10-14	4	73.10	78.17	-0.01	-1.60	-1.23	0.54	False	False
2022-10-07	1	68.50	78.81	-0.00	-10.15	-5.41	0.64	False	False
2022-09-30	1	68.10	79.26	-0.00	-10.45	-5.77	0.85	False	False
2022-09-23	1	73.70	79.42	0.00	-7.36	-4.47	0.88	False	False
2022-09-16	2	87.40	79.85	0.01	3.33	0.35	0.87	False	False
2022-09-09	2	99.80	80.11	0.01	11.51	-1.91	0.42	False	False
2022-09-02	2	97.90	79.63	0.01	12.63	-0.06	0.53	False	False
2022-08-26	3	100.00	78.91	0.00	10.51	4.54	0.60	False	False
2022-08-19	3	96.90	77.96	0.00	1.94	4.35	0.73	False	False
2022-08-12	3	115.30	77.58	-0.00	19.13	8.30	0.71	False	False
2022-08-05	3	106.20	77.50	-0.01	12.87	9.34	0.86	False	False
2022-07-29	3	87.20	77.44	-0.01	-7.65	7.21	0.37	False	False
2022-07-22	4	77.60	77.74	-0.01	-15.44	5.82	0.77	False	False
2022-07-15	4	78.10	78.82	-0.01	-14.07	7.83	0.64	False	False
2022-07-08	4	70.50	79.60	-0.02	-24.50	3.66	0.70	False	False
2022-07-01	4	59.80	80.68	-0.02	-36.51	4.47	0.85	False	False
2022-06-24	4	62.50	81.96	-0.03	-38.71	5.70	1.47	False	False
2022-06-17	4	56.40	83.61	-0.03	-45.38	4.74	1.04	False	False
2022-06-10	4	71.60	85.88	-0.03	-39.13	6.52	1.42	False	False
2022-06-03	4	61.30	87.97	-0.03	-54.40	0.32	0.66	False	False
2022-05-27	4	55.50	91.12	-0.03	-61.52	-1.20	1.10	False	False
2022-05-20	4	50.50	93.98	-0.03	-64.33	-2.85	1.36	False	False
2022-05-13	4	52.40	96.58	-0.03	-65.22	-2.95	1.71	False	True
2022-05-06	4	70.30	99.53	-0.02	-55.67	0.72	1.21	False	False
2022-04-29	4	70.50	101.93	-0.02	-56.73	-1.98	0.84	False	False
2022-04-22	4	81.20	104.85	-0.02	-52.91	-0.20	0.69	False	False
2022-04-14	4	83.60	107.39	-0.02	-53.43	-0.04	0.93	False	False
2022-04-08	4	77.00	109.23	-0.02	-58.54	-0.32	1.01	False	False
2022-04-01	4	98.30	111.44	-0.01	-48.81	3.75	0.96	False	False
2022-03-25	4	94.00	113.11	-0.02	-52.12	1.63	0.58	False	False
2022-03-18	4	92.30	115.08	-0.02	-53.26	0.51	0.84	False	False
2022-03-11	4	81.80	116.42	-0.02	-57.27	1.11	0.89	False	False
2022-03-04	4	73.10	118.37	-0.02	-63.81	0.87	1.03	False	False
2022-02-25	4	86.50	120.98	-0.02	-58.63	2.72	0.64	False	False
2022-02-18	4	95.30	123.50	-0.04	-55.31	2.16	0.84	False	False
2022-02-11	4	85.40	125.98	-0.05	-61.70	-1.41	0.90	False	False
2022-02-04	4	76.20	129.20	-0.06	-67.29	-1.82	0.74	False	False
2022-01-28	4	71.40	134.40	-0.07	-69.52	-1.26	0.95	False	True
2022-01-21	4	85.70	145.22	-0.07	-63.95	-1.10	0.75	False	True
2022-01-14	4	112.70	159.69	-0.06	-56.07	1.60	0.51	False	False
2022-01-07	4	104.60	172.90	-0.05	-60.03	0.88	0.68	False	False
2021-12-31	4	96.00	190.88	-0.04	-64.48	0.10	0.69	False	False
2021-12-23	4	110.20	204.25	-0.03	-59.55	0.35	0.76	False	False
2021-12-17	4	101.30	214.08	-0.03	-62.48	-1.04	0.94	False	False
2021-12-10	4	103.00	220.83	-0.02	-63.53	-1.86	0.88	False	False
2021-12-03	4	98.10	226.60	-0.02	-64.89	-3.71	1.07	False	True
2021-11-26	4	112.20	232.86	-0.01	-60.97	-1.76	0.67	False	True
2021-11-19	4	124.50	238.26	-0.01	-58.32	-0.15	0.85	False	False
2021-11-12	4	134.20	240.37	-0.02	-56.07	-0.74	0.88	False	False
2021-11-05	4	155.90	242.30	-0.02	-50.06	0.44	0.87	False	False
2021-10-29	4	141.30	245.60	-0.02	-53.94	-1.89	1.00	False	False
2021-10-22	4	128.30	250.59	-0.02	-57.73	-2.45	0.79	False	False
2021-10-15	4	140.90	256.12	-0.02	-53.12	0.24	0.84	False	False
2021-10-08	4	142.50	262.85	-0.02	-51.82	0.36	0.91	False	False
2021-10-01	4	157.90	268.37	-0.02	-46.38	1.57	0.96	False	False
2021-09-24	4	157.60	272.11	-0.02	-47.91	0.95	0.93	False	False
2021-09-17	4	138.70	278.29	-0.02	-54.08	1.02	1.05	False	False
2021-09-10	4	143.20	286.20	-0.02	-53.25	0.85	0.53	False	False
2021-09-03	4	148.60	292.76	-0.01	-52.67	0.28	0.82	False	False
2021-08-27	4	153.00	297.40	-0.01	-51.69	-0.13	0.64	False	False
2021-08-20	4	132.50	302.04	-0.01	-58.16	-2.02	0.77	False	False
2021-08-13	4	140.30	306.52	-0.01	-56.67	-2.50	0.66	False	False
2021-08-06	4	151.50	310.94	-0.01	-53.80	-4.60	0.74	False	False
2021-07-30	4	162.00	313.79	-0.01	-51.18	-14.57	0.60	False	False
2021-07-23	4	169.80	317.03	-0.01	-50.08	-22.22	0.98	False	False
2021-07-16	1	182.00	319.23	0.00	-46.66	-20.76	0.80	False	False
2021-07-09	1	232.00	325.63	0.01	-35.39	-24.85	1.10	False	False
2021-07-02	2	396.00	330.83	0.02	7.09	-4.07	0.88	False	False
2021-06-25	2	520.00	326.73	0.03	38.81	10.49	1.13	False	False
2021-06-18	2	509.00	318.83	0.03	36.36	16.16	0.98	False	False
2021-06-11	2	644.00	315.20	0.03	64.00	25.22	3.00	False	False
2021-06-04	2	497.00	304.73	0.03	23.38	15.14	2.83	False	False
2021-05-28	2	405.00	292.97	0.02	-3.15	9.49	1.99	False	False
2021-05-21	2	304.00	283.77	0.02	-28.27	8.19	1.43	False	False
2021-05-14	1	276.00	279.50	0.01	-36.90	6.12	1.23	False	False
2021-05-07	2	286.00	274.80	0.01	-37.18	3.10	3.79	False	False
2021-04-30	2	274.00	270.47	0.01	-41.13	0.41	2.72	False	False
2021-04-23	1	188.00	267.23	0.00	-61.01	-4.47	1.70	False	False
2021-04-16	1	192.00	266.13	0.00	-61.37	-6.63	1.46	False	False
2021-04-09	1	255.00	266.50	0.00	-49.58	-0.92	1.11	False	False
2021-04-01	3	291.00	264.60	-0.00	-42.76	2.60	0.60	False	False
2021-03-26	3	294.00	264.63	-0.00	-43.15	0.21	1.03	False	False
2021-03-19	3	343.00	265.27	-0.01	-34.83	2.38	1.28	False	False
2021-03-12	3	308.00	264.10	-0.01	-45.92	1.90	1.16	False	False
2021-03-05	3	270.00	265.83	-0.02	-53.15	2.38	1.46	False	False
2021-02-26	3	343.00	269.83	-0.02	-43.97	4.76	1.58	False	False
2021-02-19	3	376.00	271.47	-0.03	-44.35	6.22	0.98	False	False
2021-02-12	3	340.00	272.87	-0.04	-53.51	4.07	0.98	False	False
2021-02-05	3	288.00	284.63	-0.04	-62.68	3.23	0.79	False	False
2021-01-29	4	292.00	296.03	-0.05	-63.03	2.82	1.56	False	False
2021-01-22	4	267.00	309.63	-0.05	-69.22	2.07	0.36	False	False
2021-01-15	4	273.00	323.73	-0.05	-69.78	-0.88	0.84	False	False
2021-01-08	4	237.00	342.63	-0.04	-75.62	-2.35	0.57	False	False
2020-12-31	4	259.00	364.73	-0.03	-74.32	0.79	0.86	False	False
2020-12-24	4	236.00	392.10	-0.03	-77.50	-0.04	1.23	False	False
2020-12-18	4	374.00	407.23	-0.03	-66.28	0.59	0.83	False	False
2020-12-11	4	388.00	416.43	-0.03	-66.24	2.26	1.82	False	False
2020-12-04	4	273.00	423.50	-0.03	-77.48	2.98	1.95	False	False
2020-11-27	4	283.00	440.07	-0.03	-77.32	3.23	1.42	False	False
2020-11-20	4	400.00	456.63	-0.03	-68.62	4.83	2.56	False	False
2020-11-13	4	330.00	464.30	-0.03	-75.27	3.97	18.43	False	False
2020-11-06	4	144.00	476.30	-0.04	-89.40	0.19	0.39	False	False
2020-10-30	4	129.00	496.50	-0.04	-90.24	-0.36	0.86	False	True
2020-10-23	4	176.00	513.87	-0.06	-87.93	0.63	3.07	False	False
2020-10-16	4	135.00	533.67	-0.07	-91.14	-0.77	1.01	False	False
2020-10-09	4	156.00	575.50	-0.07	-90.15	-0.32	1.07	False	False
2020-10-02	4	177.00	603.63	-0.08	-88.82	-1.07	5.18	False	False
2020-09-25	4	155.00	659.40	-0.08	-90.45	-1.54	1.11	False	True
2020-09-18	4	203.00	726.23	-0.07	-88.08	-0.90	1.91	False	False
2020-09-11	4	198.00	804.80	-0.07	-88.87	-1.66	1.23	False	True
2020-09-04	4	292.00	882.20	-0.06	-84.54	-0.85	0.57	False	False
2020-08-28	4	313.00	962.13	-0.06	-84.30	-0.80	1.17	False	False
2020-08-21	4	308.00	1033.70	-0.06	-84.50	-1.14	1.36	False	True
2020-08-14	4	360.00	1110.43	-0.05	-82.22	-3.67	1.13	False	False
2020-08-07	4	390.00	1189.77	-0.05	-81.15	-2.63	0.97	False	False
2020-07-31	4	392.00	1265.10	-0.05	-81.10	-3.42	1.60	False	False
2020-07-24	4	418.00	1341.70	-0.04	-79.96	-3.19	3.97	False	True
2020-07-17	4	693.00	1423.10	-0.04	-67.56	-1.38	3.05	False	False
2020-07-10	4	630.00	1493.00	-0.04	-70.65	-2.81	0.75	False	False
2020-07-02	4	700.00	1560.33	-0.04	-67.41	-3.16	1.52	False	False
2020-06-26	4	690.00	1628.00	-0.03	-67.22	0.83	2.93	False	False
2020-06-19	4	840.00	1696.67	-0.03	-62.03	2.58	2.14	False	False
2020-06-12	4	900.00	1755.33	-0.03	-59.40	3.80	2.89	False	False
2020-06-05	4	1080.00	1815.67	-0.03	-54.75	3.63	1.62	False	False
2020-05-29	4	690.00	1874.67	-0.03	-70.52	-0.40	1.46	False	False
2020-05-22	4	650.00	1945.00	-0.03	-72.35	0.86	1.11	False	False
2020-05-15	4	600.00	2015.89	-0.03	-74.58	0.03	0.94	False	False
2020-05-08	4	770.00	2091.74	-0.03	-69.28	0.81	0.78	False	False
2020-05-01	4	780.00	2159.29	-0.03	-68.91	1.28	1.06	False	False
2020-04-24	4	630.00	2237.04	-0.03	-75.80	-1.25	0.87	False	False
2020-04-17	4	690.00	2330.01	-0.03	-74.70	-7.86	0.99	False	False
2020-04-09	4	750.00	2413.73	-0.02	-72.51	-1.64	0.88	False	False
2020-04-03	4	650.00	2491.49	-0.02	-74.05	-7.57	1.21	False	False
2020-03-27	4	770.00	2567.65	-0.02	-70.78	-8.91	1.71	False	False
2020-03-20	4	1390.00	2634.21	-0.01	-43.27	-2.55	3.62	False	False
2020-03-13	4	1000.00	2672.20	-0.01	-65.93	-7.42	2.99	False	True
2020-03-06	1	1850.00	2735.38	-0.00	-43.79	-2.90	1.81	False	False
2020-02-28	1	2160.00	2769.56	-0.00	-35.15	0.48	2.59	False	True
2020-02-21	1	2560.00	2782.21	-0.00	-33.07	0.67	0.57	False	False
2020-02-14	1	2520.00	2782.52	-0.00	-36.24	-0.50	0.76	False	False
2020-02-07	1	2690.00	2779.87	-0.00	-32.18	0.98	1.14	False	False
2020-01-31	4	2460.00	2773.54	-0.01	-37.09	-0.40	1.34	False	False
2020-01-24	4	2610.00	2782.78	-0.01	-35.76	-0.84	0.73	False	False
2020-01-17	4	2740.00	2793.60	-0.01	-34.23	0.02	0.82	False	False
2020-01-10	4	2650.00	2804.05	-0.02	-36.09	0.30	0.65	False	False
2020-01-03	4	2690.00	2835.94	-0.02	-35.47	0.05	0.73	False	False
2019-12-27	4	2860.00	2886.59	-0.02	-32.38	0.88	0.58	False	False
2019-12-20	4	2790.00	2938.16	-0.03	-34.31	1.32	1.01	False	False
2019-12-13	4	2650.00	3007.87	-0.03	-37.28	0.21	0.90	False	False
2019-12-06	4	2730.00	3093.78	-0.03	-35.66	-0.13	0.71	False	False
2019-11-29	4	2750.00	3182.30	-0.02	-35.91	0.16	0.47	False	False
2019-11-22	4	2600.00	3277.06	-0.02	-39.57	-0.65	0.59	False	False
2019-11-15	4	2710.00	3370.89	-0.02	-38.11	-0.83	0.70	False	False
2019-11-08	4	2850.00	3450.52	-0.02	-35.15	0.48	0.81	False	False
2019-11-01	4	2800.00	3526.14	-0.02	-36.53	-1.52	1.50	False	False
2019-10-25	4	2776.68	3610.67	-0.02	-36.96	-3.04	0.44	False	False
2019-10-18	4	2875.49	3674.57	-0.01	-34.79	-0.91	0.50	False	False
2019-10-11	4	2796.44	3730.57	-0.01	-37.06	-0.53	0.54	False	False
2019-10-04	4	3112.65	3792.16	-0.02	-30.43	1.97	0.53	False	False
2019-09-27	4	3418.97	3841.24	-0.02	-24.78	4.22	0.88	False	False
2019-09-20	4	3201.58	3885.70	-0.02	-31.15	3.71	0.69	False	False
2019-09-13	4	3083.00	3963.44	-0.02	-34.93	1.26	1.00	False	False
2019-09-06	4	2934.78	4038.21	-0.02	-38.29	0.89	0.66	False	False
2019-08-30	4	2766.80	4109.03	-0.02	-41.65	1.99	1.44	False	False
2019-08-23	4	2529.64	4182.15	-0.01	-45.97	1.37	0.52	False	False
2019-08-16	4	2895.26	4252.96	-0.01	-39.99	3.52	0.67	False	False
2019-08-09	4	2875.49	4315.55	-0.01	-41.84	3.17	0.99	False	False
2019-08-02	4	2539.53	4375.16	-0.01	-49.60	0.32	0.97	False	False
2019-07-26	4	2569.17	4434.12	-0.01	-51.44	-0.95	0.95	False	False
2019-07-19	4	2440.71	4477.60	-0.01	-54.05	-1.83	1.72	False	False
2019-07-12	4	2500.00	4528.33	-0.01	-54.53	-4.47	1.66	False	True
2019-07-05	4	2737.15	4586.96	-0.01	-50.89	-6.07	0.88	False	False
2019-06-28	4	2934.78	4650.86	-0.01	-47.63	-6.75	2.27	False	True
2019-06-21	4	3053.36	4716.07	-0.01	-46.72	-7.87	4.39	False	True
2019-06-14	4	3606.72	4778.99	-0.01	-36.66	-6.40	2.46	False	True
2019-06-07	1	4209.49	4821.48	-0.00	-26.59	-4.24	1.42	False	False
2019-05-31	1	4407.11	4851.45	-0.00	-20.61	-2.95	0.92	False	False
2019-05-24	3	4881.42	4875.82	-0.00	-15.24	-0.78	0.76	False	False
2019-05-17	3	5227.27	4883.73	-0.00	-11.06	1.43	0.78	False	False
2019-05-10	3	5385.38	4890.32	-0.00	-9.64	1.88	0.87	False	False
2019-05-03	3	5592.89	4893.28	-0.01	-8.81	1.24	1.18	False	False
2019-04-26	3	5415.02	4903.49	-0.01	-12.11	2.74	0.81	False	False
2019-04-18	3	5098.81	4933.47	-0.01	-16.80	2.04	0.49	False	False
2019-04-12	3	5118.58	4975.96	-0.01	-17.16	1.86	0.97	False	False
2019-04-05	3	5335.97	5011.53	-0.01	-13.78	2.53	1.24	False	False
2019-03-29	4	4693.68	5045.13	-0.01	-23.07	0.04	1.26	False	False
2019-03-22	4	4555.34	5102.44	-0.01	-24.95	-3.56	1.38	False	False
2019-03-15	4	4644.27	5163.04	-0.01	-24.59	-2.74	1.50	False	False
2019-03-08	4	4584.98	5221.34	-0.01	-23.90	-1.96	1.44	False	False
2019-03-01	4	4752.96	5281.62	-0.01	-23.25	-1.34	1.02	False	False
2019-02-22	3	5533.60	5352.77	-0.02	-10.69	2.83	0.43	False	False
2019-02-15	4	5326.09	5424.90	-0.02	-13.62	1.74	0.56	False	False
2019-02-08	4	5059.29	5516.80	-0.02	-16.07	1.12	0.54	False	False
2019-02-01	4	4960.47	5616.93	-0.02	-17.87	1.81	0.82	False	False
2019-01-25	4	4654.15	5732.87	-0.01	-22.01	2.45	0.44	False	False
2019-01-18	4	4772.73	5844.53	-0.01	-20.58	2.05	0.82	False	False
2019-01-11	4	4664.03	5924.57	-0.02	-20.54	2.20	1.15	False	False
2019-01-04	4	4308.30	5997.04	-0.02	-25.11	-0.20	1.05	False	False
2018-12-28	4	3873.52	6092.23	-0.01	-31.80	-1.80	1.09	False	False
2018-12-21	4	3962.45	6206.85	-0.01	-28.79	-2.06	3.20	False	True
2018-12-14	4	4258.89	6314.56	-0.01	-29.36	-1.13	1.34	False	True
2018-12-07	4	4654.15	6398.88	-0.01	-24.32	-0.32	0.69	False	True
2018-11-30	4	4891.30	6478.92	-0.01	-24.58	-0.82	0.69	False	False
2018-11-23	4	4940.71	6547.10	-0.01	-20.56	-0.13	0.34	False	False
2018-11-16	4	4881.42	6610.67	-0.01	-24.85	-1.44	0.79	False	True
2018-11-09	4	5108.70	6675.89	-0.01	-23.04	-1.07	0.71	False	False
2018-11-02	4	5138.34	6727.60	-0.01	-21.31	-1.19	0.91	False	False
2018-10-26	1	5118.58	6775.03	-0.00	-20.05	-2.02	0.90	False	True
2018-10-19	1	5424.90	6817.19	-0.00	-19.08	-1.78	0.92	False	False
2018-10-12	1	5474.31	6842.89	-0.00	-18.76	-1.17	1.41	False	False
2018-10-05	1	5899.21	6880.76	0.00	-16.55	-1.35	1.27	False	False
2018-09-28	1	6314.23	6898.55	0.00	-11.99	-0.17	1.27	False	False
2018-09-21	1	6373.52	6886.69	0.00	-11.95	-0.18	2.36	False	False
2018-09-14	1	6185.77	6869.24	0.00	-14.07	-0.92	1.06	False	False
2018-09-07	1	6343.87	6859.35	0.00	-11.15	-0.30	0.52	False	False
2018-08-31	1	6413.04	6835.97	-0.00	-11.32	-1.99	1.03	False	False
2018-08-24	1	6373.52	6828.72	-0.00	-11.24	-5.00	0.90	False	False
2018-08-17	1	6393.28	6836.63	0.00	-10.37	-6.36	0.78	False	False
2018-08-10	1	6393.28	6843.54	0.00	-9.95	-6.29	1.17	False	False
2018-08-03	2	6887.35	6850.79	0.01	-3.36	-6.53	0.86	False	False
2018-07-27	2	7697.63	6837.62	0.01	8.77	-2.50	0.55	False	False
2018-07-20	2	8083.00	6802.70	0.01	15.08	2.42	0.66	False	False
2018-07-13	2	8063.24	6755.93	0.01	15.20	3.90	0.83	False	False
2018-07-06	2	8438.74	6710.47	0.01	22.75	4.63	0.99	True	False
2018-06-29	3	8003.95	6649.87	0.00	18.75	2.69	1.94	True	False
2018-06-22	3	7173.91	6597.83	0.00	5.41	-0.36	1.46	False	False
2018-06-15	3	6837.94	6572.79	0.00	-0.41	-0.40	1.73	False	False
2018-06-08	3	7164.03	6556.98	0.00	4.23	-0.06	1.01	False	False
2018-06-01	3	7312.25	6526.02	0.00	8.00	0.67	0.95	True	False
2018-05-25	3	7193.68	6490.12	0.00	6.83	0.77	0.84	False	False
2018-05-18	3	6788.54	6479.25	0.00	1.18	-0.60	1.01	False	False
2018-05-11	3	7055.34	6478.59	0.00	4.48	0.79	0.96	False	False
2018-05-04	3	6936.76	6476.94	0.00	5.32	0.92	0.80	False	False
2018-04-27	3	6847.83	6472.99	0.00	3.76	1.57	0.90	False	False
2018-04-20	3	6837.94	6464.43	0.00	3.58	1.81	0.89	False	False
2018-04-13	3	6660.08	6449.60	0.00	1.32	1.17	0.73	False	False
2018-04-06	3	6561.26	6441.04	0.00	1.63	2.23	0.99	False	False
2018-03-29	1	6383.40	6430.17	0.00	-2.54	2.18	0.97	False	False
2018-03-23	1	6195.65	6423.58	0.00	-3.66	2.82	1.04	False	False
2018-03-16	3	6610.67	6417.65	0.00	-3.38	2.72	1.02	False	False
2018-03-09	3	6432.81	6392.29	-0.00	-7.29	1.93	1.21	False	False
2018-03-02	1	5958.50	6375.16	-0.00	-11.24	0.26	1.61	False	False
2018-02-23	1	5849.80	6382.74	-0.00	-14.94	-1.04	0.59	False	False
2018-02-16	1	5889.33	6397.23	0.00	-14.25	-1.12	0.91	False	False
2018-02-09	1	5642.29	6403.16	0.00	-15.00	-1.37	1.78	False	False
2018-02-02	1	6195.65	6417.98	0.00	-12.27	-0.47	1.02	False	False
2018-01-26	3	6610.67	6410.41	0.00	-10.80	-1.08	0.78	False	False
2018-01-19	3	6600.79	6390.32	0.00	-9.78	-0.69	0.68	False	False
2018-01-12	3	6610.67	6380.76	0.00	-9.50	-0.60	0.95	False	False
2018-01-05	3	6492.09	6372.86	0.00	-10.37	-0.63	0.81	False	False
2017-12-29	3	6650.20	6376.15	0.00	-6.48	1.03	0.56	False	False
2017-12-22	3	6679.84	6365.61	0.00	-7.04	0.73	1.31	False	False
2017-12-15	3	6699.60	6350.46	0.00	-7.10	0.81	1.80	False	False
2017-12-08	3	6620.55	6335.97	0.00	-7.86	1.17	1.07	False	False
2017-12-01	3	6442.69	6310.61	0.00	-10.59	0.60	1.07	False	False
2017-11-24	3	6422.92	6299.74	0.00	-9.96	-1.48	0.51	False	False
2017-11-17	3	6363.64	6291.50	0.00	-10.32	-1.27	0.81	False	False
2017-11-10	1	6235.18	6289.53	0.00	-12.54	-2.83	1.04	False	False
2017-11-03	1	6235.18	6292.49	0.00	-12.99	-2.30	1.26	False	False
2017-10-27	3	6867.59	6287.88	0.00	-4.04	0.46	1.02	False	False
2017-10-20	3	6768.77	6268.77	0.00	-5.23	0.72	0.86	False	False
2017-10-13	3	7005.93	6235.84	0.00	-1.24	1.71	0.77	False	False
2017-10-06	3	6818.18	6208.50	-0.00	-3.78	1.35	0.88	False	False
2017-09-29	3	6590.91	6181.49	-0.00	-5.87	1.18	1.21	False	False
2017-09-22	3	6393.28	6174.57	-0.01	-8.11	1.02	0.90	False	False
2017-09-15	3	6403.16	6172.60	-0.01	-8.08	1.58	1.23	False	False
2017-09-08	3	6235.18	6211.13	-0.01	-9.17	1.30	0.64	False	False
2017-09-01	4	6185.77	6260.54	-0.01	-10.60	0.39	0.69	False	False
2017-08-25	4	6017.79	6316.86	-0.01	-12.20	-0.33	0.70	False	False
2017-08-18	4	5849.80	6387.02	-0.01	-14.41	-0.09	0.99	False	False
2017-08-11	4	5918.97	6442.36	-0.01	-14.36	-0.22	1.24	False	False
2017-08-04	4	6185.77	6498.68	-0.01	-12.17	0.46	0.71	False	False
2017-07-28	4	6284.58	6548.09	-0.01	-10.86	0.65	0.97	False	False
2017-07-21	4	6067.19	6594.20	-0.01	-14.05	-1.10	1.14	False	False
2017-07-14	4	6086.96	6647.89	-0.01	-13.48	-1.21	0.79	False	False
2017-07-07	1	5968.38	6691.04	-0.00	-14.00	-2.13	0.75	False	False
2017-06-30	1	6007.91	6748.02	-0.00	-13.44	-1.04	1.09	False	False
2017-06-23	1	6314.23	6778.66	0.00	-9.66	0.07	0.78	False	False
2017-06-16	1	6373.52	6791.17	0.00	-8.65	-0.19	1.05	False	False
2017-06-09	1	6590.91	6792.49	0.00	-5.49	2.13	0.69	False	False
2017-06-02	1	6333.99	6778.00	0.00	-9.30	0.35	0.51	False	False
2017-05-26	1	6225.30	6747.36	0.00	-9.92	-0.13	0.55	False	False
2017-05-19	1	6264.82	6731.23	0.00	-7.90	-0.43	0.76	False	False
2017-05-12	1	5859.68	6728.59	0.00	-14.03	-2.26	0.90	False	False
2017-05-05	1	6116.60	6732.21	0.00	-10.71	-0.30	0.82	False	False
2017-04-28	1	6175.89	6719.70	0.00	-9.40	-0.62	0.82	False	False
2017-04-21	1	6304.35	6707.84	0.00	-6.17	1.96	0.57	False	False
2017-04-13	1	6324.11	6702.57	-0.00	-5.01	1.12	0.85	False	False
2017-04-07	1	6096.84	6685.11	-0.00	-9.52	0.65	1.08	False	False
2017-03-31	1	6294.47	6679.84	-0.00	-6.91	0.09	2.11	False	False
2017-03-24	1	5780.63	6694.66	-0.00	-14.00	-1.61	1.41	False	False
2017-03-17	1	6185.77	6726.94	-0.00	-9.50	-5.12	1.25	False	False
2017-03-10	1	6007.91	6746.71	0.00	-12.13	-6.88	1.39	False	False
2017-03-03	1	6383.40	6769.43	0.01	-7.26	-6.64	2.05	False	False
2017-02-24	1	6333.99	6770.09	0.01	-7.56	-7.84	2.33	False	False
2017-02-17	2	7559.29	6755.27	0.01	10.99	-1.30	0.80	False	False
2017-02-10	2	7717.39	6702.24	0.01	15.38	-0.69	0.67	False	False
2017-02-03	2	7875.49	6627.47	0.01	19.31	-0.09	0.98	False	False
2017-01-27	2	8122.53	6548.09	0.01	23.80	0.42	0.97	True	False
2017-01-20	2	7509.88	6460.47	0.01	16.19	-1.27	0.47	False	False
2017-01-13	2	7608.70	6389.00	0.01	18.15	0.25	1.14	False	False
2017-01-06	2	7667.98	6317.85	0.01	19.67	-0.55	0.87	False	False
2016-12-30	2	7667.98	6234.19	0.01	22.14	2.12	0.69	False	False
2016-12-23	2	7677.87	6152.17	0.01	21.26	3.14	0.97	False	False
2016-12-16	2	7381.42	6059.29	0.01	17.16	2.90	1.83	False	False
2016-12-09	2	7677.87	5974.64	0.01	21.86	4.95	1.42	True	False
2016-12-02	2	6926.88	5900.53	0.01	13.64	5.16	1.39	False	False
2016-11-25	3	6689.72	5858.70	0.00	8.69	3.09	0.35	False	False
2016-11-18	3	6413.04	5819.83	0.00	5.54	0.72	0.76	False	False
2016-11-11	3	6156.13	5786.23	0.00	2.07	0.76	1.61	False	False
2016-11-04	1	5415.02	5776.68	-0.00	-6.98	-0.23	1.00	False	False
2016-10-28	1	5741.11	5777.34	-0.00	-3.67	0.56	0.59	False	False
2016-10-21	3	6185.77	5790.84	0.00	2.67	0.88	0.73	False	False
2016-10-14	3	5968.38	5774.37	0.00	-0.97	1.18	1.09	False	False
2016-10-07	1	5741.11	5780.63	0.00	-6.08	-0.64	0.57	False	False
2016-09-30	3	5820.16	5782.28	0.00	-5.92	-3.00	0.74	False	False
2016-09-23	2	6146.25	5788.54	0.01	-0.84	-1.75	1.12	False	False
2016-09-16	2	5800.40	5765.15	0.01	-5.68	-2.75	1.59	False	False
2016-09-09	2	5938.74	5747.69	0.01	-3.54	-1.73	0.83	False	False
2016-09-02	2	6739.13	5709.16	0.01	6.09	1.89	0.76	False	False
2016-08-26	2	6749.01	5654.15	0.01	6.17	3.92	0.54	False	False
2016-08-19	2	6778.66	5612.32	0.01	5.33	3.63	0.92	False	False
2016-08-12	3	6689.72	5548.75	0.00	3.39	5.08	0.99	False	False
2016-08-05	3	6403.16	5479.58	-0.00	-1.47	3.67	1.34	False	False
2016-07-29	3	5889.33	5449.28	-0.00	-9.52	1.60	0.74	False	False
2016-07-22	3	5968.38	5460.80	-0.00	-9.18	1.71	1.22	False	False
2016-07-15	3	5474.31	5470.36	-0.01	-16.91	-0.12	1.02	False	False
2016-07-08	4	5494.07	5500.66	-0.01	-16.14	1.67	1.03	False	False
2016-07-01	4	5494.07	5518.77	-0.01	-15.93	1.73	1.20	False	False
2016-06-24	4	5365.61	5555.67	-0.01	-16.04	3.03	1.41	False	False
2016-06-17	4	5474.31	5602.11	-0.01	-16.43	2.89	1.65	False	False
2016-06-10	4	5158.10	5630.43	-0.01	-22.82	-0.83	1.09	False	False
2016-06-03	4	5207.51	5668.97	-0.01	-22.84	-1.33	1.18	False	False
2016-05-27	4	4891.30	5717.06	-0.01	-28.17	-1.89	0.88	False	False
2016-05-20	4	4841.90	5780.63	-0.01	-28.01	-1.02	1.30	False	False
2016-05-13	4	5454.55	5861.33	-0.01	-19.48	-0.41	0.74	False	False
2016-05-06	4	5671.94	5913.70	-0.01	-17.51	1.47	0.64	False	False
2016-04-29	4	5523.72	5956.19	-0.01	-20.62	-1.33	0.78	False	False
2016-04-22	4	5405.14	5980.57	-0.01	-23.94	-0.76	0.86	False	False
2016-04-15	4	5869.57	6022.07	-0.01	-17.83	-0.49	0.53	False	False
2016-04-08	4	5434.78	6066.21	-0.01	-23.40	-0.72	0.75	False	False
2016-04-01	3	6146.25	6137.68	-0.01	-15.30	0.54	0.95	False	False
2016-03-24	4	5691.70	6186.76	-0.01	-20.91	0.75	0.50	False	False
2016-03-18	4	6156.13	6258.56	-0.01	-15.85	2.52	1.24	False	False
2016-03-11	4	5790.51	6310.61	-0.01	-20.53	2.80	0.84	False	False
2016-03-04	4	6007.91	6384.39	-0.01	-17.46	2.85	0.89	False	False
2016-02-26	4	5444.66	6450.26	-0.02	-23.91	0.64	0.64	False	False
2016-02-19	4	5276.68	6556.65	-0.02	-25.95	2.12	0.67	False	False
2016-02-12	4	4782.61	6665.68	-0.02	-31.75	1.52	0.89	False	False
2016-02-05	4	5088.93	6790.18	-0.02	-28.86	-0.08	1.13	False	False
2016-01-29	4	5494.07	6912.71	-0.01	-26.45	-0.49	1.40	False	False
2016-01-22	4	4871.54	7015.15	-0.01	-34.42	-2.21	2.09	False	False
2016-01-15	4	4614.62	7131.42	-0.01	-37.82	-3.77	1.72	False	True
2016-01-08	4	5494.07	7257.91	-0.01	-28.52	-0.18	0.88	False	True
2015-12-31	4	6235.18	7343.21	-0.01	-24.49	0.07	0.45	False	False
2015-12-24	4	6254.94	7414.36	-0.01	-25.59	-0.52	0.54	False	False
2015-12-18	4	6383.40	7489.13	-0.01	-22.74	1.56	1.29	False	False
2015-12-11	4	6037.55	7564.89	-0.01	-27.80	-0.10	0.73	False	False
2015-12-04	4	6600.79	7671.61	-0.01	-24.76	0.54	0.89	False	False
2015-11-27	4	6758.89	7745.39	-0.01	-23.52	0.43	0.47	False	False
2015-11-20	4	6324.11	7810.61	-0.01	-28.98	-2.08	0.59	False	False
2015-11-13	4	6314.23	7913.37	-0.01	-27.42	-1.31	0.74	False	False
2015-11-06	4	6650.20	8014.16	-0.01	-26.91	-1.01	0.78	False	False
2015-10-30	4	6798.42	8108.37	-0.01	-25.24	0.88	1.28	False	False
2015-10-23	4	7262.85	8206.52	-0.01	-20.65	0.84	1.21	False	False
2015-10-16	4	7025.69	8281.62	-0.01	-22.19	-0.69	1.20	False	False
2015-10-09	4	6946.64	8382.08	-0.01	-22.87	-1.78	0.85	False	False
2015-10-02	4	6254.94	8474.97	-0.01	-28.77	-3.68	1.06	False	True
2015-09-25	4	6650.20	8594.53	-0.01	-24.01	-2.25	0.81	False	True
2015-09-18	4	7193.68	8723.65	-0.01	-19.43	-0.82	1.20	False	False
2015-09-11	4	7579.05	8832.02	-0.01	-15.75	0.70	0.61	False	False
2015-09-04	4	7618.58	8929.51	-0.01	-14.07	1.18	0.80	False	False
2015-08-28	4	7845.85	9021.74	-0.01	-15.02	-0.30	1.39	False	False
2015-08-21	4	7717.39	9106.72	-0.01	-16.15	-0.47	1.21	False	False
2015-08-14	4	8003.95	9206.19	-0.01	-18.56	-0.41	1.27	False	False
2015-08-07	4	7984.19	9288.21	-0.01	-18.80	-1.44	1.53	False	False
2015-07-31	4	8636.36	9361.33	-0.01	-13.83	0.41	0.87	False	False
2015-07-24	4	8547.43	9419.96	-0.01	-14.29	1.16	1.24	False	False
2015-07-17	4	8517.79	9495.72	-0.01	-16.94	0.57	0.93	False	False
2015-07-10	4	8764.82	9560.61	-0.01	-13.03	2.35	0.84	False	False
2015-07-02	4	8567.19	9603.10	-0.01	-15.47	1.06	1.15	False	False
2015-06-26	4	8359.68	9657.44	-0.01	-18.91	0.13	1.87	False	False
2015-06-19	4	8409.09	9723.98	-0.01	-19.23	-0.05	1.24	False	False
2015-06-12	4	8053.36	9788.54	-0.01	-22.42	-2.15	0.86	False	True
2015-06-05	1	8369.57	9851.12	-0.00	-19.73	-0.48	0.77	False	False
2015-05-29	1	8498.02	9924.53	-0.00	-19.43	-0.17	0.76	False	False
2015-05-22	1	8656.13	9992.73	-0.00	-19.01	-1.50	0.89	False	False
2015-05-15	1	9239.13	10036.37	-0.00	-13.80	-0.37	1.27	False	False
2015-05-08	1	8814.23	10040.36	-0.00	-17.80	-1.41	1.48	False	False
2015-05-01	1	8715.42	10064.12	-0.00	-18.73	-2.58	1.79	False	False
2015-04-24	1	9407.11	10089.92	-0.00	-13.01	-0.62	0.99	False	False
2015-04-17	1	9337.94	10103.86	-0.00	-12.33	-1.07	0.56	False	False
2015-04-10	1	9476.28	10134.42	-0.00	-12.17	-0.85	0.74	False	False
2015-04-02	1	9743.08	10167.52	-0.00	-8.41	0.09	0.48	False	False
2015-03-27	1	9515.81	10203.55	-0.00	-10.55	-1.57	0.68	False	False
2015-03-20	1	10039.53	10246.84	-0.00	-8.07	-0.65	0.77	False	False
2015-03-13	1	9733.20	10272.36	-0.00	-8.77	-1.06	1.07	False	False
2015-03-06	1	9841.90	10310.89	-0.00	-8.79	-1.28	1.37	False	False
2015-02-27	3	10523.72	10333.98	-0.00	-4.28	-0.95	1.35	False	False
2015-02-20	3	10444.66	10351.45	-0.00	-5.47	-1.30	0.57	False	False
2015-02-13	3	10503.95	10367.51	-0.00	-4.53	-0.95	0.96	False	False
2015-02-06	1	10385.38	10387.81	-0.00	-3.67	0.17	1.58	False	False
2015-01-30	1	10395.26	10410.21	0.00	-0.49	0.55	3.18	False	False
2015-01-23	3	10701.58	10423.87	0.00	-0.29	-0.09	1.10	False	False
2015-01-16	3	10464.43	10425.15	0.00	-0.72	0.32	1.02	False	False
2015-01-09	1	10177.87	10414.73	0.00	-4.36	-0.47	0.89	False	False
2015-01-02	1	10395.26	10407.03	0.00	-2.68	0.36	0.60	False	False
2014-12-26	3	10820.16	10398.30	0.00	0.09	0.52	0.52	False	False
2014-12-19	3	10464.43	10370.43	0.00	-2.00	-0.09	1.06	False	False
2014-12-12	1	10039.53	10352.55	0.00	-2.48	0.43	1.16	False	False
2014-12-05	1	10197.63	10347.59	0.00	-4.13	-1.67	1.14	False	False
2014-11-28	3	10355.73	10333.01	0.00	-2.00	-1.33	0.47	False	False
2014-11-21	3	10345.85	10311.91	0.00	-1.62	-0.55	1.18	False	False
2014-11-14	1	9930.83	10279.94	0.00	-4.20	-0.67	1.02	False	False
2014-11-07	3	10571.91	10274.25	-0.00	2.56	0.82	2.32	False	False
2014-10-31	3	10543.92	10238.80	-0.00	3.33	1.86	0.94	False	False
2014-10-24	1	9965.40	10229.15	-0.00	0.56	0.49	0.83	False	False
2014-10-17	1	9358.89	10243.77	-0.00	-1.51	-0.79	1.43	False	False
2014-10-10	1	9526.85	10277.05	-0.00	-0.73	-1.50	0.96	False	False
2014-10-03	1	9489.53	10294.47	0.00	-4.13	-3.01	1.11	False	False
2014-09-26	1	9825.44	10323.09	0.00	-1.40	-2.47	0.86	False	False
2014-09-19	1	10254.66	10343.30	0.01	1.64	-1.99	0.98	False	False
2014-09-12	2	10469.27	10339.57	0.01	5.27	-1.86	0.83	False	False
2014-09-05	2	10823.84	10291.36	0.01	7.93	-0.73	0.51	False	False
2014-08-29	2	10814.51	10206.45	0.01	8.47	-2.16	0.51	False	False
2014-08-22	2	10805.18	10138.33	0.01	9.60	-0.92	1.08	False	False
2014-08-15	2	10889.16	10055.29	0.01	12.72	-0.77	0.96	False	False
2014-08-08	2	10534.59	9961.36	0.01	10.84	-1.40	1.12	False	False
2014-08-01	2	11047.79	9869.60	0.01	17.09	0.94	1.22	False	False
2014-07-25	2	10926.48	9763.54	0.01	13.27	-0.31	0.81	False	False
2014-07-18	2	11113.10	9657.17	0.01	15.80	1.80	1.05	False	False
2014-07-11	2	11057.12	9545.51	0.01	16.44	2.08	0.76	False	False
2014-07-03	2	10805.18	9423.59	0.01	13.34	1.01	0.69	False	False
2014-06-27	2	10739.87	9314.73	0.01	14.52	1.35	1.25	False	False
2014-06-20	2	10152.02	9212.09	0.01	8.59	-0.33	0.99	False	False
2014-06-13	2	9946.74	9129.66	0.01	8.13	-0.69	0.61	False	False
2014-06-06	2	10133.36	9063.21	0.01	9.30	-0.05	0.70	False	False
2014-05-30	2	9984.06	8980.94	0.01	9.14	0.03	0.51	False	False
2014-05-23	2	9928.08	8917.62	0.01	9.90	0.89	0.47	False	False
2014-05-16	2	9890.75	8859.94	0.01	10.89	0.09	0.82	False	False
2014-05-09	2	9760.12	8814.97	0.01	9.51	-0.30	0.60	False	False
2014-05-02	2	9722.80	8757.87	0.01	9.03	-1.83	0.76	False	False
2014-04-25	2	9386.88	8693.04	0.01	6.34	-3.11	0.71	False	False
2014-04-17	2	9760.12	8639.82	0.01	10.51	-1.88	0.59	False	False
2014-04-11	2	9508.19	8576.04	0.01	10.72	-1.43	3.30	False	False
2014-04-04	2	10254.66	8515.86	0.01	16.36	-0.35	1.06	False	False
2014-03-28	2	10403.95	8418.69	0.01	18.80	-0.36	1.07	False	False
2014-03-21	2	10357.30	8312.57	0.01	18.02	-0.19	1.27	False	False
2014-03-14	2	10049.38	8220.33	0.01	16.45	2.67	0.53	False	False
2014-03-07	2	10347.97	8132.50	0.01	17.76	4.63	1.19	False	False
2014-02-28	2	10431.95	8038.69	0.01	20.25	3.59	2.02	True	False
2014-02-21	2	10142.69	7943.12	0.01	18.77	4.69	1.06	True	False
2014-02-14	2	9022.98	7844.46	0.01	5.79	2.84	0.93	True	False
2014-02-07	3	8276.51	7786.88	0.00	-0.77	2.12	1.35	False	False
2014-01-31	3	8771.05	7754.19	0.00	5.89	3.45	1.39	False	False
2014-01-24	3	8313.83	7703.13	0.00	-0.01	2.52	0.89	False	False
2014-01-17	3	8071.23	7665.01	-0.00	-5.58	0.80	0.49	False	False
2014-01-10	3	7781.97	7638.12	-0.00	-9.27	0.45	0.67	False	False
2014-01-03	3	7865.95	7670.75	-0.00	-7.91	0.76	0.37	False	False
2013-12-27	3	7735.32	7692.66	-0.00	-10.08	-0.13	0.50	False	False
2013-12-20	3	7763.31	7710.57	-0.00	-8.78	0.10	0.85	False	False
2013-12-13	1	7399.40	7729.42	-0.00	-11.06	-1.39	0.84	False	False
2013-12-06	1	7539.37	7759.57	-0.00	-10.96	-0.92	0.76	False	False
2013-11-29	1	7660.67	7779.62	-0.00	-9.55	-2.01	0.64	False	False
2013-11-22	1	7679.33	7793.76	0.00	-9.19	-2.36	1.83	False	False
2013-11-15	3	7953.18	7800.38	0.00	-5.49	-2.81	1.77	False	False
2013-11-08	1	7665.12	7788.90	0.00	-7.28	-2.47	1.19	False	False
2013-11-01	3	8084.69	7799.13	0.00	-1.51	-0.48	1.28	False	False
2013-10-25	3	8197.42	7785.35	0.00	0.27	-0.16	0.97	False	False
2013-10-18	3	8541.84	7770.11	0.00	5.76	1.20	0.82	False	False
2013-10-11	3	8047.12	7734.21	0.00	2.58	0.44	0.57	False	False
2013-10-04	3	7777.84	7727.32	0.00	0.40	0.53	1.53	False	False
2013-09-27	3	7790.36	7716.68	0.00	0.93	0.66	1.06	False	False
2013-09-20	3	7846.72	7702.27	0.00	0.98	-0.19	0.86	False	False
2013-09-13	3	7702.69	7689.12	0.00	0.83	0.14	0.65	False	False
2013-09-06	1	7339.47	7687.03	0.00	-1.74	-0.45	0.75	False	False
2013-08-30	1	7220.49	7689.54	0.00	-1.72	-0.37	0.48	False	False
2013-08-23	1	7589.97	7690.79	0.00	1.73	1.42	0.38	False	False
2013-08-16	1	7414.62	7683.07	0.00	0.26	0.60	0.66	False	False
2013-08-09	1	7533.61	7669.08	0.00	0.07	0.31	0.84	False	False
2013-08-02	1	7564.92	7647.79	0.00	-0.23	-0.38	1.36	False	False
2013-07-26	1	7182.91	7625.24	0.00	-3.95	-1.53	0.55	False	False
2013-07-19	1	7295.64	7602.91	0.01	-2.13	-1.70	1.51	False	False
2013-07-12	1	7295.64	7577.65	0.01	-1.15	-6.26	0.91	False	False
2013-07-05	1	7239.28	7541.96	0.01	1.29	-4.68	0.96	False	False
2013-06-28	1	7170.39	7496.66	0.01	2.15	-3.97	2.73	False	False
2013-06-21	1	7264.32	7446.56	0.01	4.66	-3.33	6.43	False	False
2013-06-14	2	8761.03	7390.82	0.01	23.89	1.73	1.15	True	False
2013-06-07	2	8523.06	7273.51	0.01	20.02	0.57	1.58	False	False
2013-05-31	2	8272.56	7165.80	0.01	18.01	-0.24	1.32	False	False
2013-05-24	2	8328.92	7072.91	0.01	17.99	-0.22	1.25	False	False
2013-05-17	2	8303.88	6974.80	0.01	16.96	-0.11	1.22	False	False
2013-05-10	2	8141.05	6872.30	0.01	17.75	-0.78	0.91	False	False
2013-05-03	2	8084.69	6768.76	0.01	18.95	-0.13	0.70	False	False
2013-04-26	2	7878.03	6672.95	0.01	18.89	-0.24	0.53	False	False
2013-04-19	2	7608.75	6585.69	0.01	17.41	0.10	0.63	False	False
2013-04-12	2	7971.97	6508.04	0.01	20.88	-0.51	0.62	True	False
2013-04-05	2	7671.38	6432.48	0.01	19.46	0.31	0.70	False	False
2013-03-28	2	7740.26	6355.24	0.01	19.84	0.05	0.84	False	False
2013-03-22	2	7464.72	6270.07	0.01	16.99	-1.22	0.62	False	False
2013-03-15	2	7840.46	6190.33	0.01	22.90	-0.57	0.97	True	False
2013-03-08	2	7458.46	6102.66	0.01	18.20	-0.99	0.89	False	False
2013-03-01	2	7358.26	6024.59	0.01	19.65	-0.16	1.31	False	False
2013-02-22	2	7452.20	5949.65	0.01	21.89	-0.27	0.74	False	False
2013-02-15	2	7640.07	5860.72	0.01	25.18	1.65	1.33	True	False
2013-02-08	2	7414.62	5771.59	0.01	22.17	0.95	1.34	True	False
2013-02-01	2	7258.06	5690.39	0.01	20.30	0.29	1.23	False	False
2013-01-25	2	7358.26	5625.89	0.01	22.99	1.19	1.11	True	False
2013-01-18	2	6995.04	5556.58	0.01	18.56	0.45	1.03	True	False
2013-01-11	2	6894.85	5499.59	0.01	18.35	1.41	1.42	False	False
2013-01-04	2	6888.58	5450.96	0.01	19.15	3.21	1.43	True	False
2012-12-28	2	6512.84	5398.35	0.01	18.25	3.93	0.70	False	False
2012-12-21	2	6537.89	5354.10	0.01	16.78	3.78	1.77	True	False
2012-12-14	3	6224.77	5309.01	0.00	12.72	3.50	1.51	True	False
2012-12-07	3	5880.35	5259.33	0.00	6.32	2.05	1.04	False	False
2012-11-30	3	5667.43	5235.74	-0.00	2.52	0.81	1.23	False	False
2012-11-23	3	5592.28	5223.43	-0.00	1.64	1.07	0.39	False	False
2012-11-16	3	5241.59	5218.83	-0.00	-1.30	1.44	0.96	False	False
2012-11-09	3	5291.68	5230.31	-0.00	-1.86	2.15	0.75	False	False
2012-11-02	3	5485.82	5243.67	-0.00	-0.74	2.22	1.13	False	False
2012-10-26	3	5385.62	5247.01	-0.00	-2.63	1.23	1.48	False	False
2012-10-19	1	5229.06	5255.57	-0.00	-7.07	0.37	1.02	False	False
2012-10-12	1	5034.93	5278.74	-0.00	-10.45	-2.25	0.65	False	False
2012-10-05	1	5210.27	5297.74	-0.00	-9.62	-1.00	0.72	False	False
2012-09-28	1	5260.37	5303.17	-0.00	-7.54	-0.24	1.12	False	False
2012-09-21	1	5279.16	5309.43	-0.00	-8.55	0.12	1.00	False	False
2012-09-14	3	5705.00	5314.65	-0.00	-1.44	1.45	1.13	False	False
2012-09-07	3	5354.31	5311.31	-0.00	-5.61	0.68	0.54	False	False
2012-08-31	1	5185.23	5325.50	-0.00	-6.60	0.31	0.54	False	False
2012-08-24	1	5072.50	5352.64	-0.00	-9.02	1.15	0.53	False	False
2012-08-17	1	5210.27	5374.56	-0.00	-7.24	0.59	0.47	False	False
2012-08-10	1	5116.34	5378.52	-0.00	-8.31	0.39	0.78	False	False
2012-08-03	1	5110.08	5374.77	-0.00	-7.83	-0.84	1.44	False	False
2012-07-27	1	4784.43	5371.43	-0.00	-13.63	-1.75	0.77	False	False
2012-07-20	1	4966.04	5378.94	-0.00	-9.62	-1.02	1.05	False	False
2012-07-13	1	4978.57	5388.54	0.00	-9.87	-1.36	0.64	False	False
2012-07-06	1	5323.00	5387.92	0.00	-4.49	0.47	0.41	False	False
2012-06-29	1	5279.16	5391.46	0.00	-6.65	-0.14	0.80	False	False
2012-06-22	1	5285.42	5383.53	0.00	-5.53	1.12	0.86	False	False
2012-06-15	3	5435.72	5361.82	0.00	-4.45	3.22	1.08	False	False
2012-06-08	1	5310.47	5342.41	-0.00	-6.39	2.02	0.57	False	False
2012-06-01	1	5185.23	5326.96	-0.00	-6.08	2.03	0.89	False	False
2012-05-25	1	5185.23	5336.98	0.00	-9.99	1.12	1.00	False	False
2012-05-18	1	4734.34	5347.00	0.00	-17.33	-1.45	0.99	False	False
2012-05-11	1	5172.70	5360.36	0.01	-14.48	-1.15	0.68	False	False
2012-05-04	1	5297.95	5353.68	0.01	-14.21	-0.11	0.85	False	False
2012-04-27	2	5454.51	5320.49	0.01	-14.46	-0.11	0.93	False	False
2012-04-20	2	5586.02	5285.21	0.01	-11.51	-0.52	0.87	False	False
2012-04-13	2	5692.48	5227.39	0.01	-9.89	1.29	2.16	False	False
2012-04-05	2	5586.02	5186.48	0.01	-13.78	0.78	0.84	False	False
2012-03-30	2	5642.38	5147.02	0.01	-14.01	0.50	2.30	False	False
2012-03-23	3	5924.18	5112.16	0.00	-9.43	1.70	1.00	False	False
2012-03-16	3	5604.80	5075.42	0.00	-15.04	-0.32	1.13	False	False
2012-03-09	3	5373.10	5042.44	-0.00	-16.89	-1.70	1.06	False	False
2012-03-02	3	5448.24	5040.56	-0.01	-15.99	-2.23	1.38	False	False
2012-02-24	3	5435.72	5028.87	-0.01	-16.24	-1.69	1.55	False	False
2012-02-17	3	5604.80	5075.22	-0.01	-13.77	0.53	0.85	False	False
2012-02-10	3	5780.15	5143.27	-0.01	-10.08	2.39	0.64	False	False
2012-02-03	3	5999.33	5209.02	-0.01	-7.06	3.02	0.84	False	False
2012-01-27	3	5730.05	5272.48	-0.02	-9.47	2.14	1.07	False	False
2012-01-20	4	5329.26	5345.12	-0.02	-15.89	-0.26	0.60	False	False
2012-01-13	4	5003.62	5435.51	-0.02	-19.66	-0.72	0.63	False	False
2012-01-06	4	5009.88	5534.87	-0.02	-19.13	-1.86	0.45	False	False
2011-12-30	4	5009.88	5626.72	-0.02	-18.04	-0.12	0.37	False	False
2011-12-23	4	5254.11	5752.38	-0.02	-14.85	1.03	0.71	False	False
2011-12-16	4	4959.78	5866.57	-0.02	-16.77	0.67	1.07	False	False
2011-12-09	4	5429.46	5974.07	-0.01	-11.69	2.81	1.44	False	False
2011-12-02	4	5041.19	6060.28	-0.01	-17.56	-1.28	0.79	False	False
2011-11-25	4	4634.14	6141.69	-0.01	-18.98	-1.00	0.94	False	False
2011-11-18	4	4853.32	6247.53	-0.01	-19.46	-0.43	1.45	False	False
2011-11-11	4	4847.06	6337.91	-0.01	-22.92	-0.78	0.89	False	False
2011-11-04	4	5485.82	6413.69	-0.01	-12.44	3.59	0.83	False	False
2011-10-28	4	5485.82	6464.21	-0.01	-14.97	2.28	0.72	False	False
2011-10-21	4	5135.13	6513.05	-0.01	-17.74	4.09	0.51	False	False
2011-10-14	4	4972.31	6564.82	-0.01	-19.78	2.29	0.51	False	False
2011-10-07	4	4302.23	6608.87	-0.01	-26.81	-0.07	0.70	False	False
2011-09-30	4	4396.17	6678.80	-0.01	-24.09	0.21	0.93	False	False
2011-09-23	4	3851.34	6745.38	-0.01	-34.08	-3.07	1.08	False	True
2011-09-16	4	4465.05	6845.37	-0.01	-28.96	-1.78	0.72	False	False
2011-09-09	4	4402.43	6910.92	-0.01	-26.54	-3.01	0.59	False	False
2011-09-02	4	4596.56	6982.31	-0.01	-24.93	-1.35	0.89	False	False
2011-08-26	4	4822.01	7044.52	-0.01	-21.82	-5.37	0.74	False	False
2011-08-19	1	4615.35	7087.31	-0.00	-21.85	-7.30	0.81	False	False
2011-08-12	1	5316.73	7138.66	0.00	-14.48	-6.51	2.83	False	False
2011-08-05	1	5097.55	7166.42	0.00	-19.54	-7.86	3.70	False	False
2011-07-29	1	6825.96	7190.01	0.01	-0.35	-3.33	1.25	False	False
2011-07-22	2	7646.33	7163.92	0.01	7.36	-3.68	0.84	False	False
2011-07-15	2	7752.79	7103.38	0.01	11.55	-2.55	0.91	False	False
2011-07-08	2	7903.08	7041.18	0.01	11.89	-1.84	0.93	False	False
2011-07-01	2	7909.35	6990.66	0.01	12.98	-4.91	4.34	False	False
2011-06-24	2	8040.86	6939.93	0.01	22.08	-1.79	1.00	False	False
2011-06-17	2	7984.49	6871.88	0.01	21.75	-0.21	1.00	False	False
2011-06-10	2	7765.31	6804.46	0.01	19.24	-0.32	1.48	False	False
2011-06-03	2	8779.81	6748.52	0.01	32.63	4.93	1.44	True	False
2011-05-27	2	8679.62	6679.21	0.01	29.23	3.20	0.83	True	False
2011-05-20	2	8184.89	6601.77	0.01	22.57	1.80	0.89	False	False
2011-05-13	2	8015.81	6533.93	0.01	20.50	2.52	1.10	True	False
2011-05-06	2	7483.51	6477.56	0.01	12.92	1.16	0.61	False	False
2011-04-29	2	7809.15	6436.65	0.01	16.44	2.21	1.03	True	False
2011-04-21	2	7564.92	6369.85	0.01	15.38	2.45	0.98	True	False
2011-04-15	2	7120.29	6302.01	0.01	10.44	1.93	0.84	False	False
2011-04-08	2	7001.31	6248.15	0.01	8.27	1.29	0.84	False	False
2011-04-01	2	6951.21	6201.19	0.01	7.62	1.31	0.78	False	False
2011-03-25	2	6688.19	6162.36	0.01	5.59	-1.25	0.92	False	False
2011-03-18	2	6293.66	6112.26	0.01	2.71	-0.05	0.89	False	False
2011-03-11	2	6400.12	6082.41	0.01	3.11	-0.83	0.95	False	False
2011-03-04	2	6393.86	6046.30	0.01	2.39	-1.24	1.32	False	False
2011-02-25	2	6851.01	6028.14	0.01	10.60	1.40	0.82	True	False
2011-02-18	2	6431.43	5983.26	0.01	2.91	-0.78	0.51	False	False
2011-02-11	2	6544.15	5950.07	0.01	6.43	0.17	0.83	False	False
2011-02-04	2	6462.74	5896.21	0.01	7.34	1.29	0.83	False	False
2011-01-28	2	6105.79	5835.26	0.01	5.00	-0.81	0.58	False	False
2011-01-21	2	6155.89	5773.89	0.01	6.05	0.14	0.88	False	False
2011-01-14	2	6149.63	5731.09	0.01	5.76	-0.70	1.20	False	False
2011-01-07	2	5805.20	5694.77	0.01	2.17	-4.26	1.18	False	False
2010-12-31	2	6043.17	5662.42	0.01	8.23	-3.43	0.66	False	False
2010-12-23	2	5830.25	5616.28	0.01	5.49	-3.44	0.83	False	False
2010-12-17	2	5886.61	5587.89	0.01	8.58	-2.55	6.26	False	False
2010-12-10	2	6387.60	5546.35	0.01	19.22	-0.86	0.74	False	False
2010-12-03	3	6387.60	5506.27	0.00	21.94	-2.93	1.27	False	False
2010-11-26	3	5999.33	5449.08	0.00	19.25	-3.52	0.43	False	False
2010-11-19	2	5961.76	5443.23	0.01	18.79	-3.03	0.80	False	False
2010-11-12	2	6087.00	5437.39	0.01	22.67	-3.72	1.15	False	False
2010-11-05	2	6700.71	5414.43	0.01	33.67	-1.44	1.01	True	False
2010-10-29	2	6356.28	5357.86	0.01	33.32	-0.09	0.62	False	False
2010-10-22	2	6149.63	5296.28	0.02	30.91	0.46	0.73	False	False
2010-10-15	2	6324.97	5226.97	0.02	37.53	1.15	0.72	True	False
2010-10-08	2	6256.09	5143.68	0.01	39.43	0.14	0.90	True	False
2010-10-01	2	5805.20	5058.52	0.01	33.67	-3.24	0.92	False	False
2010-09-24	2	5529.65	4982.95	0.02	29.06	-2.43	0.71	False	False
2010-09-17	2	5504.60	4913.02	0.02	32.95	-3.24	0.76	False	False
2010-09-10	2	5592.28	4854.57	0.02	38.86	-1.61	0.43	False	False
2010-09-03	2	5786.41	4782.97	0.01	46.62	-2.52	0.79	False	False
2010-08-27	2	5185.23	4696.55	0.01	38.78	-3.56	0.63	False	False
2010-08-20	2	5398.14	4633.72	0.02	45.92	-1.97	1.01	False	False
2010-08-13	2	5316.73	4577.57	0.02	45.31	-0.44	0.78	False	False
2010-08-06	2	5849.03	4526.01	0.02	56.70	4.44	0.71	False	False
2010-07-30	2	5504.60	4448.36	0.02	53.03	4.04	0.58	False	False
2010-07-23	2	5435.72	4361.73	0.01	53.78	0.78	0.90	False	False
2010-07-16	2	4928.47	4278.44	0.01	47.06	-1.62	0.78	False	False
2010-07-09	2	4634.14	4213.52	0.01	38.94	-3.53	0.54	False	False
2010-07-02	2	4264.66	4167.59	0.02	36.86	-4.00	1.04	False	False
2010-06-25	2	4872.11	4126.89	0.02	50.66	-2.67	0.95	False	False
2010-06-18	2	5059.98	4060.30	0.02	53.53	0.26	0.98	False	False
2010-06-11	2	4834.53	3986.61	0.02	53.07	-2.98	0.78	False	False
2010-06-04	2	4659.19	3918.14	0.02	52.87	-0.34	0.83	False	False
2010-05-28	2	4978.57	3846.75	0.02	61.34	-5.20	2.04	False	False
2010-05-21	2	4640.40	3760.96	0.03	52.49	-6.87	1.34	False	False
2010-05-14	2	5185.23	3679.96	0.03	64.97	-2.54	1.09	False	False
2010-05-07	2	4671.71	3590.41	0.03	54.23	-2.79	1.79	False	False
2010-04-30	2	5823.98	3511.30	0.04	82.15	6.94	1.18	True	False
2010-04-23	2	5786.41	3385.43	0.03	79.99	9.17	0.84	True	False
2010-04-16	2	5398.14	3267.07	0.03	75.13	9.31	0.96	True	False
2010-04-09	2	5003.62	3170.63	0.03	65.41	7.15	1.16	True	False
2010-04-01	2	4508.89	3076.90	0.03	54.39	4.98	1.35	True	False
2010-03-26	2	4070.53	2992.36	0.02	43.29	1.57	1.59	True	False
2010-03-19	2	3826.30	2920.97	0.02	37.89	-3.53	1.32	False	False
2010-03-12	2	3701.05	2855.84	0.02	36.80	-2.59	0.92	False	False
2010-03-05	2	3538.23	2788.83	0.02	34.47	-1.44	1.00	False	False
2010-02-26	2	3431.77	2736.86	0.02	37.00	-2.37	1.13	False	False
2010-02-19	2	3751.15	2684.88	0.02	52.02	-3.28	0.55	False	False
2010-02-12	2	3444.29	2621.63	0.02	47.15	-4.36	0.65	False	False
2010-02-05	2	3193.80	2565.27	0.03	40.25	-3.93	0.61	False	False
2010-01-29	2	3300.26	2513.29	0.03	46.47	2.85	0.73	False	False
2010-01-22	2	3713.57	2459.85	0.02	65.13	6.92	0.63	False	False
2010-01-15	2	3769.93	2388.25	0.01	64.60	4.89	1.06	True	False
2010-01-08	2	3519.44	2312.69	0.01	55.96	-1.17	1.12	True	False
2009-12-31	2	2905.73	2283.67	0.01	35.06	-4.46	0.53	False	False
2009-12-24	2	2937.04	2275.74	0.01	37.46	-2.85	0.38	False	False
2009-12-18	2	2980.88	2262.38	0.01	45.05	-1.26	1.10	False	False
2009-12-11	2	3256.42	2242.96	0.02	60.63	2.92	0.96	True	False
2009-12-04	2	3043.50	2206.02	0.02	52.91	3.21	1.51	False	False
2009-11-27	2	2874.42	2182.85	0.02	48.85	2.31	0.71	False	False
2009-11-20	2	2849.37	2149.45	0.02	50.08	6.27	1.24	False	False
2009-11-13	2	2780.48	2108.53	0.02	48.94	1.77	1.06	False	False
2009-11-06	2	2517.46	2067.41	0.02	40.08	1.60	1.29	False	False
2009-10-30	2	2404.74	2023.16	0.02	39.60	3.47	1.24	False	False
2009-10-23	2	2210.61	1986.42	0.03	25.01	-2.38	0.97	False	False
2009-10-16	2	2498.68	1947.17	0.03	41.87	-1.40	0.70	False	False
2009-10-09	2	2298.28	1895.40	0.03	33.68	0.30	0.80	False	False
2009-10-02	2	2047.79	1845.10	0.03	25.70	0.91	1.00	False	False
2009-09-25	2	2235.66	1797.09	0.03	34.53	4.28	1.05	False	False
2009-09-18	2	2504.94	1743.44	0.03	47.48	8.41	1.59	False	False
2009-09-11	2	2191.82	1682.28	0.02	32.48	6.92	0.72	False	False
2009-09-04	2	1972.64	1639.48	0.02	22.06	0.17	1.31	False	False
2009-08-28	2	1928.80	1603.79	0.02	17.42	-0.04	1.31	False	False
2009-08-21	2	1872.44	1569.14	0.02	13.83	-0.83	0.90	False	False
2009-08-14	2	1690.83	1538.03	0.02	4.78	-2.66	0.75	False	False
2009-08-07	2	1978.90	1509.02	0.02	21.40	1.53	0.79	False	False
2009-07-31	2	1872.44	1470.19	0.02	17.58	0.07	0.44	False	False
2009-07-24	2	1853.66	1435.96	0.02	17.17	3.01	0.41	False	False
2009-07-17	2	1753.46	1400.68	0.02	15.42	3.86	0.64	False	False
2009-07-10	2	1634.47	1373.33	0.02	15.26	-13.65	0.47	False	False
2009-07-02	2	1697.10	1355.38	0.02	17.28	-13.82	0.73	False	False
2009-06-26	2	1565.59	1333.05	0.03	5.14	-15.74	1.12	False	False
2009-06-19	2	1502.96	1313.42	0.04	0.00	-16.19	2.59	False	False
2009-06-12	2	2648.97	1288.17	0.05	69.86	5.45	0.75	False	False
2009-06-05	2	2667.76	1233.68	0.04	72.56	4.86	0.78	False	False
2009-05-29	2	2536.25	1188.39	0.04	68.09	9.72	1.56	False	False
2009-05-22	2	2398.48	1137.66	0.02	64.74	13.00	1.38	False	False
2009-05-15	3	2147.99	1089.02	0.00	48.07	10.49	1.09	False	False
2009-05-08	3	2348.38	1065.43	-0.01	53.14	17.80	1.37	False	False
2009-05-01	3	1872.44	1027.44	-0.03	29.19	9.84	0.97	False	False
2009-04-24	3	1621.95	1042.26	-0.04	12.76	10.04	1.02	False	False
2009-04-17	3	1546.80	1071.91	-0.04	6.11	9.17	0.79	False	False
2009-04-09	3	1189.85	1111.57	-0.04	-18.05	6.04	0.56	False	False
2009-04-03	3	1302.57	1166.88	-0.04	-10.17	10.41	1.20	False	False
2009-03-27	4	1033.29	1217.61	-0.04	-27.42	6.85	0.84	False	False
2009-03-20	4	945.61	1277.94	-0.04	-30.57	6.09	0.88	False	False
2009-03-13	4	789.06	1334.09	-0.04	-42.22	0.51	0.76	False	False
2009-03-06	4	607.45	1394.42	-0.04	-51.81	-0.88	0.97	False	False
2009-02-27	4	626.23	1457.67	-0.03	-54.83	-1.87	1.09	False	False
2009-02-20	4	670.07	1522.59	-0.03	-54.91	-2.30	0.51	False	False
2009-02-13	4	908.04	1579.57	-0.03	-44.25	2.52	1.30	False	False
2009-02-06	4	901.78	1622.37	-0.03	-48.28	2.26	0.77	False	False
2009-01-30	4	889.25	1671.63	-0.04	-47.35	2.74	0.84	False	False
2009-01-23	4	939.35	1735.51	-0.04	-45.73	3.28	0.58	False	False
2009-01-16	4	820.37	1801.05	-0.04	-54.33	-0.23	0.49	False	False
2009-01-09	4	814.11	1883.51	-0.04	-57.34	-2.88	0.73	False	False
2009-01-02	4	845.42	1974.73	-0.04	-58.32	-2.12	0.68	False	False
2008-12-26	4	795.32	2068.45	-0.04	-58.87	-1.17	0.42	False	False
2008-12-19	4	933.09	2170.11	-0.04	-53.43	2.02	0.89	False	False
2008-12-12	4	1095.91	2266.97	-0.04	-45.83	1.76	0.67	False	False
2008-12-05	4	1027.03	2364.04	-0.03	-49.84	-1.46	0.44	False	False
2008-11-28	4	976.93	2449.83	-0.03	-54.18	1.18	0.49	False	False
2008-11-21	4	745.22	2539.80	-0.03	-61.52	-0.69	0.97	False	False
2008-11-14	4	1014.50	2640.21	-0.03	-52.88	-2.65	0.64	False	False
2008-11-07	4	1308.83	2734.14	-0.03	-43.98	1.57	1.16	False	False
2008-10-31	4	1014.50	2812.63	-0.03	-58.90	-8.83	1.90	False	False
2008-10-24	4	939.35	2905.31	-0.02	-58.76	-8.18	0.96	False	True
2008-10-17	4	1440.34	2991.94	-0.02	-42.30	-4.78	1.13	False	False
2008-10-10	4	1208.63	3074.60	-0.02	-50.27	-7.35	2.46	False	True
2008-10-03	4	2317.07	3167.29	-0.01	-23.58	-0.39	1.23	False	False
2008-09-26	4	2511.20	3221.56	-0.01	-26.05	-0.26	0.81	False	False
2008-09-19	4	2736.65	3276.67	-0.01	-23.18	2.25	1.47	False	False
2008-09-12	4	2849.37	3318.21	-0.01	-20.87	3.37	0.99	False	False
2008-09-05	4	2824.32	3360.38	-0.01	-22.00	3.90	0.67	False	False
2008-08-29	4	2843.11	3399.20	-0.01	-25.01	2.50	0.76	False	False
2008-08-22	4	2630.19	3440.12	-0.01	-32.20	2.10	0.78	False	False
2008-08-15	4	2598.87	3478.11	-0.01	-34.37	2.97	1.02	False	False
2008-08-08	4	2504.94	3503.37	-0.02	-37.59	1.03	1.06	False	False
2008-08-01	4	2573.83	3543.65	-0.02	-34.99	-0.31	0.75	False	False
2008-07-25	4	2379.69	3595.01	-0.02	-40.60	-1.82	1.03	False	False
2008-07-18	4	2191.82	3666.61	-0.02	-46.24	-4.62	2.28	False	True
2008-07-11	4	2379.69	3756.37	-0.02	-41.72	-4.04	1.56	False	True
2008-07-03	4	2805.53	3832.98	-0.01	-33.74	-2.37	0.90	False	True
2008-06-27	4	2905.73	3906.87	-0.01	-33.32	-2.43	1.54	False	True
2008-06-20	4	3294.00	3971.58	-0.01	-27.75	-1.11	0.88	False	False
2008-06-13	4	3550.75	4017.71	-0.01	-25.57	-0.51	1.09	False	False
2008-06-06	4	3657.21	4067.81	-0.01	-24.27	1.48	1.08	False	False
2008-05-30	4	3845.08	4110.19	-0.02	-23.58	1.84	0.56	False	False
2008-05-23	4	3838.82	4165.30	-0.02	-23.30	1.54	0.73	False	False
2008-05-16	4	4007.90	4241.91	-0.02	-23.54	1.25	1.03	False	False
2008-05-09	4	3600.85	4311.63	-0.02	-30.20	-0.17	0.86	False	False
2008-05-02	4	3676.00	4412.24	-0.02	-30.93	-0.26	1.34	False	False
2008-04-25	4	3757.41	4509.10	-0.02	-29.47	0.81	0.76	False	False
2008-04-18	4	3832.56	4593.64	-0.02	-28.53	-0.35	0.70	False	False
2008-04-11	4	3663.47	4678.39	-0.02	-29.53	-1.29	0.68	False	False
2008-04-04	4	3794.98	4766.07	-0.02	-29.88	-0.88	0.87	False	False
2008-03-28	4	3538.23	4852.90	-0.02	-32.70	-1.87	1.21	False	False
2008-03-20	4	3920.23	4962.70	-0.01	-27.14	0.81	0.96	False	False
2008-03-14	4	3989.12	5055.39	-0.01	-24.38	1.09	1.03	False	False
2008-03-07	4	3945.28	5135.13	-0.02	-26.34	1.09	1.21	False	False
2008-02-29	4	4164.46	5211.11	-0.02	-25.23	2.02	1.29	False	False
2008-02-22	4	3982.85	5277.49	-0.02	-30.38	1.40	0.55	False	False
2008-02-15	4	4114.36	5360.78	-0.02	-28.75	3.66	0.62	False	False
2008-02-08	4	3989.12	5472.25	-0.02	-30.69	2.70	0.65	False	False
2008-02-01	4	4070.53	5596.03	-0.02	-33.33	0.76	1.00	False	False
2008-01-25	4	3769.93	5722.53	-0.02	-35.98	-0.52	1.40	False	False
2008-01-18	4	3356.62	5842.35	-0.02	-43.39	-3.43	1.34	False	True
2008-01-11	4	3713.57	5982.00	-0.02	-41.48	-2.25	1.12	False	True
2008-01-04	4	4114.36	6101.62	-0.02	-36.38	-1.62	0.71	False	True
2007-12-28	4	4527.68	6214.55	-0.01	-33.88	-0.49	0.64	False	False
2007-12-21	4	4884.63	6322.26	-0.01	-29.66	0.87	1.63	False	False
2007-12-14	4	4677.97	6405.55	-0.01	-32.48	-0.77	1.20	False	False
2007-12-07	4	5022.40	6493.43	-0.01	-29.92	0.39	0.88	False	False
2007-11-30	4	4847.06	6582.77	-0.01	-31.92	-1.24	1.43	False	False
2007-11-23	4	4677.97	6674.83	-0.01	-33.14	-3.17	0.92	False	False
2007-11-16	4	5053.72	6770.85	-0.01	-29.38	-2.44	1.32	False	False
2007-11-09	4	4928.47	6849.97	-0.01	-31.47	-3.69	2.56	False	False
2007-11-02	4	5498.34	6942.02	-0.01	-26.97	-2.39	1.66	False	True
2007-10-26	4	6137.10	7013.00	-0.01	-20.45	-0.14	1.12	False	False
2007-10-19	4	6099.53	7057.67	-0.01	-19.62	-0.10	1.04	False	False
2007-10-12	4	6619.30	7115.49	-0.01	-16.70	0.45	0.90	False	False
2007-10-05	4	6581.73	7148.68	-0.01	-17.41	-0.38	0.91	False	False
2007-09-28	4	6293.66	7179.78	-0.01	-19.87	-1.99	0.80	False	False
2007-09-21	4	6375.07	7216.73	-0.01	-19.23	-1.25	0.89	False	False
2007-09-14	4	6293.66	7271.21	-0.01	-18.51	-0.44	0.69	False	False
2007-09-07	4	6400.12	7325.07	-0.01	-15.88	0.94	0.39	False	False
2007-08-31	4	6832.22	7384.14	-0.01	-11.90	1.97	0.64	False	False
2007-08-24	4	6700.71	7423.18	-0.01	-14.23	0.83	0.53	False	False
2007-08-17	4	6381.33	7455.12	-0.01	-16.77	-1.64	1.00	False	False
2007-08-10	1	6224.77	7500.62	-0.00	-19.64	-2.74	1.37	False	False
2007-08-03	1	6155.89	7547.80	-0.00	-19.79	-3.50	1.63	False	True
2007-07-27	1	6481.53	7601.45	-0.00	-17.54	-1.73	1.29	False	False
2007-07-20	1	7458.46	7645.28	-0.00	-10.19	-0.35	0.96	False	False
2007-07-13	3	7702.69	7652.80	-0.00	-8.67	1.27	1.00	False	False
2007-07-06	3	7865.51	7654.47	-0.00	-5.81	1.10	0.66	False	False
2007-06-29	1	7364.52	7657.39	-0.00	-10.61	-0.37	0.77	False	False
2007-06-22	1	7546.13	7682.86	-0.00	-8.78	0.95	1.16	False	False
2007-06-15	1	7301.90	7703.52	-0.00	-13.75	0.05	0.84	False	False
2007-06-08	1	7502.29	7722.73	-0.00	-10.21	-0.42	0.66	False	False
2007-06-01	3	7759.05	7725.02	-0.00	-9.12	0.12	0.83	False	False
2007-05-25	1	7383.31	7721.06	-0.00	-12.57	-0.76	1.20	False	False
2007-05-18	1	7314.42	7734.63	-0.00	-13.96	-0.82	1.22	False	False
2007-05-11	1	7702.69	7749.66	-0.00	-8.53	-0.71	0.78	False	False
2007-05-04	1	7608.75	7752.58	-0.00	-9.61	-0.91	2.46	False	False
2007-04-27	1	7558.66	7755.71	0.00	-9.53	-0.76	2.12	False	False
2007-04-20	1	7427.15	7752.79	-0.00	-10.68	-1.84	6.65	False	False
2007-04-13	1	7690.16	7757.80	0.00	-5.71	-0.70	1.22	False	False
2007-04-05	1	7627.54	7759.05	0.00	-5.96	-0.11	0.71	False	False
2007-03-30	1	7477.24	7755.29	0.00	-6.49	-0.11	1.10	False	False
2007-03-23	3	7834.20	7753.41	0.00	-3.31	-0.07	0.69	False	False
2007-03-16	1	7615.02	7735.88	0.00	-2.90	0.45	0.99	False	False
2007-03-09	1	7514.82	7732.96	0.00	-5.51	-1.25	1.12	False	False
2007-03-02	1	7402.10	7722.94	0.00	-6.06	-0.68	1.23	False	False
2007-02-23	3	8009.54	7729.83	0.00	-3.04	0.72	0.47	False	False
2007-02-16	3	7909.35	7709.16	0.00	-4.72	0.20	0.89	False	False
2007-02-09	3	8172.37	7688.08	0.00	-0.50	1.62	1.94	False	False
2007-02-02	3	8003.28	7671.38	0.00	-3.34	0.17	1.52	False	False
2007-01-26	1	7658.85	7673.26	0.00	-5.91	-0.44	0.84	False	False
2007-01-19	3	7746.53	7681.40	0.00	-5.53	-0.14	1.62	False	False
2007-01-12	1	7640.07	7668.87	0.00	-6.99	-0.45	1.43	False	False
2007-01-05	3	7765.31	7654.68	0.00	-4.03	-0.63	0.63	False	False
2006-12-29	3	7796.62	7636.10	0.00	-4.17	-1.47	0.53	False	False
2006-12-22	2	7683.90	7624.62	0.01	-4.97	-1.75	1.43	False	False
2006-12-15	2	7752.79	7602.07	0.01	-5.17	-0.94	3.24	False	False
2006-12-08	3	7953.18	7567.00	0.00	-1.50	0.55	1.41	False	False
2006-12-01	3	8128.53	7518.58	0.00	1.72	0.81	0.99	False	False
2006-11-24	3	8166.10	7474.74	0.00	2.04	0.62	0.51	False	False
2006-11-17	3	7878.03	7445.52	0.00	-1.40	-0.34	1.37	False	False
2006-11-10	3	7571.18	7427.98	0.00	-3.70	-1.07	0.68	False	False
2006-11-03	3	7640.07	7413.58	-0.00	-1.53	-0.57	1.08	False	False
2006-10-27	3	7790.36	7408.36	-0.00	-0.44	0.19	0.85	False	False
2006-10-20	3	7765.31	7407.52	-0.00	-0.05	-0.47	0.69	False	False
2006-10-13	3	7790.36	7413.99	-0.00	0.59	-0.73	1.01	False	False
2006-10-06	3	7702.69	7426.94	-0.00	0.75	-0.40	0.95	False	False
2006-09-29	3	7470.98	7424.43	-0.00	-1.22	-0.35	0.62	False	False
2006-09-22	3	7577.44	7430.69	-0.00	1.83	0.51	0.65	False	False
2006-09-15	3	7727.74	7439.04	-0.00	3.51	0.33	0.67	False	False
2006-09-08	3	7514.82	7434.24	-0.00	2.36	0.41	0.36	False	False
2006-09-01	1	7420.88	7434.66	0.00	0.16	-1.25	0.58	False	False
2006-08-25	1	7308.16	7434.66	0.00	-0.21	-0.62	0.49	False	False
2006-08-18	3	7527.34	7441.55	0.00	2.17	-0.39	0.39	False	False
2006-08-11	1	7214.23	7437.58	0.00	0.70	-2.25	0.54	False	False
2006-08-04	3	7608.75	7423.60	0.00	5.16	-1.89	0.87	False	False
2006-07-28	1	7389.57	7397.50	0.00	2.27	-2.02	0.93	False	False
2006-07-21	1	7276.85	7370.16	0.00	3.73	-0.37	3.07	False	False
2006-07-14	3	7671.38	7352.00	0.00	9.71	1.81	0.84	False	False
2006-07-07	3	8059.64	7322.36	0.00	12.71	2.57	0.42	False	False
2006-06-30	3	7903.08	7277.48	0.00	10.33	1.80	1.29	False	False
2006-06-23	3	7370.78	7239.48	0.00	5.21	1.87	0.86	False	False
2006-06-16	1	7214.23	7217.57	0.00	2.48	2.00	0.73	False	False
2006-06-09	3	7207.96	7192.52	0.00	2.44	3.14	0.91	False	False
2006-06-02	3	7452.20	7164.75	0.00	3.12	2.87	1.38	False	False
2006-05-26	1	7007.57	7131.35	0.00	-2.27	-0.33	0.87	False	False
2006-05-19	1	6700.71	7114.65	0.00	-5.53	-1.35	1.21	False	False
2006-05-12	1	6500.32	7103.17	0.00	-10.10	-2.20	1.40	False	False
2006-05-05	1	6813.44	7099.21	0.00	-8.36	-2.84	4.92	False	False
2006-04-28	3	7289.37	7092.95	0.00	-0.94	-2.02	1.07	False	False
2006-04-21	3	7352.00	7074.58	0.00	-0.14	-2.38	1.13	False	False
2006-04-13	3	7139.08	7057.67	0.00	-1.29	-3.40	0.95	False	False
2006-04-07	3	7483.51	7050.57	0.00	3.01	-1.04	0.62	False	False
2006-03-31	3	7765.31	7038.46	0.00	7.13	-0.08	0.51	False	False
2006-03-24	3	7959.45	7016.75	0.00	9.37	-0.12	0.40	False	False
2006-03-17	3	8178.63	6983.15	0.00	12.30	1.35	1.07	True	False
2006-03-10	3	7627.54	6942.02	0.00	7.19	-0.20	0.47	False	False
2006-03-03	3	7658.85	6921.36	0.00	7.43	0.13	0.87	False	False
2006-02-24	3	7827.94	6900.48	0.00	9.83	0.75	0.43	False	False
2006-02-17	3	7583.70	6887.75	0.00	6.88	-0.13	0.56	False	False
2006-02-10	3	7527.34	6876.27	0.00	7.99	2.82	0.97	False	False
2006-02-03	3	7420.88	6867.29	0.00	6.93	2.40	1.11	False	False
2006-01-27	3	7514.82	6853.31	0.00	6.84	2.60	2.68	False	False
2006-01-20	3	7408.36	6829.72	0.00	7.40	2.57	7.10	False	False
2006-01-13	1	6794.65	6808.63	0.00	-3.29	-0.29	1.54	False	False
2006-01-06	3	6825.96	6802.79	0.00	-2.66	-0.00	2.07	False	False
2005-12-30	1	6569.20	6787.55	0.00	-3.56	-0.29	0.53	False	False
2005-12-23	1	6732.02	6781.29	0.00	-2.87	0.11	0.96	False	False
2005-12-16	3	6782.12	6768.56	0.00	-2.15	0.82	1.38	False	False
2005-12-09	1	6713.24	6756.24	0.00	-2.65	0.76	1.50	False	False
2005-12-02	3	6763.34	6742.88	0.00	-2.41	0.27	1.45	False	False
2005-11-25	1	6713.24	6731.40	0.00	-3.33	-0.62	0.89	False	False
2005-11-18	1	6462.74	6721.38	0.00	-5.43	-0.97	0.92	False	False
2005-11-11	1	6375.07	6713.03	0.00	-5.69	-0.99	0.80	False	False
2005-11-04	1	6450.22	6706.35	0.00	-3.47	-1.15	1.01	False	False
2005-10-28	1	6506.58	6698.21	0.00	-0.84	-0.26	1.25	False	False
2005-10-21	1	6356.28	6691.11	0.00	-1.57	-1.14	1.50	False	False
2005-10-14	1	6381.33	6688.81	0.00	-1.75	-1.05	1.07	False	False
2005-10-07	1	6625.56	6687.14	0.00	1.13	-1.02	0.92	False	False
2005-09-30	3	6738.29	6672.95	0.00	0.21	-1.80	0.82	False	False
2005-09-23	3	6844.75	6667.52	0.00	3.01	-0.84	0.84	False	False
2005-09-16	3	6926.16	6652.49	0.00	2.44	-0.72	0.64	False	False
2005-09-09	3	7120.29	6636.21	0.00	5.20	-0.09	0.52	False	False
2005-09-02	3	7114.03	6614.08	0.00	7.42	0.22	0.72	False	False
2005-08-26	3	6951.21	6588.41	0.00	6.38	-1.49	0.50	False	False
2005-08-19	3	6944.94	6563.15	0.00	5.33	-1.08	0.45	False	False
2005-08-12	3	7007.57	6536.85	0.00	5.58	-1.31	0.67	False	False
2005-08-05	3	7032.62	6509.50	0.00	6.55	-0.55	0.63	False	False
2005-07-29	3	7445.93	6487.17	0.00	12.35	1.17	0.61	True	False
2005-07-22	3	7239.28	6465.88	0.00	9.65	0.46	0.87	False	False
2005-07-15	3	7258.06	6450.64	0.00	10.83	1.84	0.58	True	False
2005-07-08	3	7001.31	6434.98	0.00	8.76	1.86	0.56	True	False
2005-07-01	3	6807.17	6417.66	0.00	7.68	1.46	2.53	False	False
2005-06-24	3	6775.86	6398.66	0.00	7.80	1.65	1.56	False	False
2005-06-17	3	6619.30	6379.45	0.00	3.47	0.08	2.27	False	False
2005-06-10	3	6368.81	6360.88	0.00	1.30	-0.89	1.02	False	False
2005-06-03	3	6381.33	6356.08	0.00	1.82	-0.87	1.47	False	False
2005-05-27	3	6350.02	6346.26	0.00	1.21	-1.37	1.23	False	False
2005-05-20	3	6412.65	6336.87	0.00	3.15	-0.23	1.04	False	False
2005-05-13	1	6312.45	6318.92	0.00	4.88	0.10	0.85	False	False
2005-05-06	3	6418.91	6316.21	0.00	5.29	0.91	1.76	False	False
2005-04-29	3	6412.65	6296.79	0.00	6.67	0.71	0.90	False	False
2005-04-22	1	6212.25	6281.34	0.00	4.06	0.07	0.64	False	False
2005-04-15	1	6174.68	6271.53	0.00	4.49	0.42	0.58	False	False
2005-04-08	1	6205.99	6256.71	0.00	1.63	0.50	0.89	False	False
2005-04-01	3	6293.66	6236.46	0.00	3.84	0.07	3.12	False	False
2005-03-24	3	6287.40	6214.55	0.00	3.78	0.57	0.44	False	False
2005-03-18	3	6331.23	6186.16	0.00	2.81	-0.04	0.57	False	False
2005-03-11	2	6199.73	6161.94	0.01	-0.36	-0.83	0.43	False	False
2005-03-04	2	6575.47	6133.76	0.01	3.55	0.56	0.71	False	False
2005-02-25	2	6393.86	6096.19	0.01	1.48	-0.01	0.92	False	False
2005-02-18	2	6437.69	6069.68	0.01	2.96	0.44	0.94	False	False
2005-02-11	2	6456.48	6033.36	0.01	2.94	0.64	1.81	False	False
2005-02-04	3	6343.76	5994.53	0.00	1.31	-0.45	1.05	False	False
2005-01-28	3	6193.46	5960.09	0.00	1.52	-1.62	0.93	False	False
2005-01-21	3	6155.89	5932.53	0.00	1.20	-1.67	1.75	False	False
2005-01-14	2	6187.20	5906.65	0.01	0.37	-2.30	8.72	False	False
2005-01-07	2	6362.55	5887.86	0.01	3.10	-0.55	1.43	False	False
2004-12-31	2	6807.17	5862.60	0.01	8.01	1.75	1.35	False	False
2004-12-23	2	6782.12	5823.57	0.01	7.90	1.73	0.80	False	False
2004-12-17	2	6788.39	5782.86	0.01	9.58	2.49	0.95	True	False
2004-12-10	3	6481.53	5729.84	0.00	5.31	1.09	0.97	False	False
2004-12-03	3	6237.30	5693.94	0.00	1.00	0.22	1.03	False	False
2004-11-26	3	6199.73	5671.18	0.00	0.96	-0.47	0.38	False	False
2004-11-19	3	6061.95	5639.87	0.00	-0.38	-0.76	0.61	False	False
2004-11-12	3	6224.77	5623.59	-0.00	0.95	-1.67	0.77	False	False
2004-11-05	3	6087.00	5616.49	-0.00	0.11	0.13	0.86	False	False
2004-10-29	3	6068.22	5608.98	-0.00	2.86	0.58	1.10	False	False
2004-10-22	3	5874.08	5619.41	-0.00	2.67	0.21	0.71	False	False
2004-10-15	3	6231.04	5630.27	-0.00	7.63	2.68	2.57	False	False
2004-10-08	3	5836.51	5635.49	-0.00	-0.42	1.17	1.52	False	False
2004-10-01	3	5949.23	5655.53	-0.00	0.54	1.09	0.76	False	False
2004-09-24	3	5917.92	5675.36	-0.00	1.83	2.20	0.40	False	False
2004-09-17	3	5730.05	5684.75	-0.00	-3.09	0.12	1.63	False	False
2004-09-10	1	5598.54	5697.90	-0.00	-5.10		0.39	False	False
2004-09-03	1	5636.11	5718.36	-0.00	-3.84		0.34	False	False
2004-08-27	1	5435.72	5738.19	-0.00	-6.98		0.35	False	False
2004-08-20	1	5604.80	5756.35	-0.00	-3.56		0.20	False	False
2004-08-13	1	5354.31	5761.57	-0.00			0.24	False	False
2004-08-06	1	5448.24	5779.10	-0.00			0.48	False	False
2004-07-30	1	5598.54	5793.09	-0.00			0.45	False	False
2004-07-23	1	5348.05	5802.48	-0.00			0.52	False	False
2004-07-16	1	5291.68	5816.26	-0.00			0.44	False	False
2004-07-09	1	5310.47	5833.80	-0.00			0.88	False	False
2004-07-02	1	5366.83	5858.64	-0.00			2.14	False	False
2004-06-25	1	5379.36	5879.30	-0.00			14.38	False	False
2004-06-18	1	5623.59	5898.30	-0.00			0.97	False	False
2004-06-10	1	5604.80	5903.10	-0.00			0.47	False	False
2004-06-04	1	5636.11	5912.49	-0.00			0.61	False	False
2004-05-28	1	5560.97	5918.75	-0.00			0.55	False	False
2004-05-21	1	5197.75	5924.39	-0.00			3.53	False	False
2004-05-14	1	5404.41	5939.84	-0.00			0.43	False	False
2004-05-07	1	5554.70	5952.78	-0.00			1.09	False	False
2004-04-30	1	5260.37	5959.67	-0.00			0.56	False	True
2004-04-23	1	5573.49	5974.28	0.00			1.54	False	False
2004-04-16	3	6011.85	5973.24	0.00			0.71	False	False
2004-04-08	1	5861.56	5964.89				0.49	False	False
2004-04-02	3	6381.33	5963.63				0.65	False	False
2004-03-26	3	6199.73	5945.06				0.61	False	False
2004-03-19	3	6387.60	5931.28				1.15	False	False
2004-03-12	0	6437.69					0.19	False	False
2004-03-05	0	6544.15					0.50	False	False
2004-02-27	0	6199.73					3.95	False	False
2004-02-20	0	6124.58					0.68	False	False
2004-02-13	0	6212.25					1.41	False	False
2004-02-06	0	6231.04					0.54	False	False
2004-01-30	0	5980.54					0.60	False	False
2004-01-23	0	5761.36					0.58	False	False
2004-01-16	0	5880.35					1.40	False	False
2004-01-09	0	5867.82					0.67	False	False
2004-01-02	0	5880.35					0.77	False	False
2003-12-26	0	5761.36					1.24	False	False
2003-12-19	0	5817.72					1.05	False	False
2003-12-12	0	6055.69					1.14	False	False
2003-12-05	0	5986.81					0.57	False	False
2003-11-28	0	5949.23					0.17	False	False
2003-11-21	0	5767.62					0.07	False	False
2003-11-14	0	5886.61					0.17	False	False
2003-11-07	0	5823.98					0.25	False	False
2003-10-31	0	5730.05					0.20	False	False
2003-10-24	0	5661.16					0.69	False	False
2003-10-17	0	5792.67					0.28	False	False
2003-10-10	0	5761.36					0.73	False	False
2003-10-03	0	5698.74					0.39	False	False
2003-09-26	0	5542.18					0.46	False	False
2003-09-19	0	5761.36					0.24	False	False
2003-09-12	0	5823.98						False	False
2003-09-05	0	5823.98						False	False
2003-08-29	0	5786.41						False	False