AHR History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-16	3	53.23	51.83	0.00	-1.36	0.37	0.90	False	False
2026-10-09	1	50.80	51.66	-0.00	-7.59	-1.87	1.17	False	False
2026-10-02	1	50.75	51.70	0.00	-6.54	-1.97	0.92	False	False
2026-09-25	3	52.02	51.73	0.00	-4.33	-1.85	1.04	False	False
2026-09-18	3	52.15	51.73	0.00	-2.83	-1.83	2.00	False	False
2026-09-11	3	53.58	51.73	0.00	-0.11	-0.08	0.66	False	False
2026-09-04	2	54.72	51.67	0.01	1.34	-0.98	0.86	False	False
2026-08-28	2	55.53	51.47	0.01	3.07	-1.02	0.84	False	False
2026-08-21	2	55.93	51.18	0.01	4.49	-1.93	0.66	False	False
2026-08-14	2	54.31	50.86	0.01	0.21	-2.84	1.62	False	False
2026-08-07	2	56.74	50.65	0.01	5.28	0.46	0.43	False	False
2026-07-31	2	55.60	50.33	0.01	7.14	-0.20	0.70	False	False
2026-07-24	2	57.44	50.05	0.01	12.22	2.51	0.64	False	False
2026-07-17	3	57.16	49.74	0.00	11.58	4.97	0.66	True	False
2026-07-10	3	53.57	49.44	0.00	3.42	2.57	1.00	False	False
2026-07-02	3	55.04	49.23	0.00	7.94	3.18	1.16	True	False
2026-06-26	3	51.00	49.06	-0.00	2.19	1.64	3.45	False	False
2026-06-18	1	46.52	49.06	-0.00	-8.32	-2.01	1.24	False	False
2026-06-12	1	46.81	49.10	0.00	-6.84	-1.50	1.17	False	False
2026-06-05	1	47.48	49.15	0.00	-4.80	-2.26	0.83	False	False
2026-05-29	1	48.89	49.22	0.00	-4.37	-2.01	0.99	False	False
2026-05-22	2	50.19	49.10	0.01	-0.27	-1.29	1.38	False	False
2026-05-15	2	49.35	48.90	0.01	-0.85	-1.41	1.07	False	False
2026-05-08	2	51.71	48.71	0.01	4.23	-1.22	1.00	False	False
2026-05-01	2	50.15	48.33	0.01	3.69	-1.82	0.73	False	False
2026-04-24	3	50.10	48.03	0.00	4.89	-2.02	0.86	False	False
2026-04-17	3	49.59	47.76	0.00	4.81	-2.18	0.86	False	False
2026-04-10	3	49.23	47.52	0.00	9.13	-3.10	0.85	False	False
2026-04-02	3	48.09	47.30	0.00	10.97	-2.01	0.55	False	False
2026-03-27	2	47.13	47.12	0.01	12.96	-1.56	0.68	False	False
2026-03-20	2	48.11	46.97	0.01	13.52	-1.35	1.30	False	False
2026-03-13	2	52.16	46.79	0.01	21.52	0.14	1.13	False	False
2026-03-06	2	51.51	46.40	0.01	19.02	1.42	1.09	False	False
2026-02-27	2	52.24	46.03	0.01	19.21	2.39	1.09	False	False
2026-02-20	2	51.93	45.58	0.01	18.91	2.43	0.58	False	False
2026-02-13	2	51.80	45.10	0.01	20.97	1.83	0.89	True	False
2026-02-06	2	48.77	44.63	0.01	13.35	0.26	1.28	False	False
2026-01-30	2	46.91	44.23	0.01	9.66	-1.27	4.39	False	False
2026-01-23	2	46.24	43.90	0.01	9.17	-1.72	0.87	False	False
2026-01-16	2	48.01	43.56	0.01	13.65	-1.33	0.80	False	False
2026-01-09	2	47.28	43.16	0.01	12.30	-1.38	0.96	False	False
2026-01-02	2	47.24	42.76	0.01	14.74	-2.58	0.52	False	False
2025-12-26	2	47.95	42.37	0.01	16.06	-3.04	0.42	False	False
2025-12-19	2	48.13	41.93	0.01	18.95	-1.95	1.65	False	False
2025-12-12	2	47.25	41.47	0.01	17.80	-2.09	1.39	False	False
2025-12-05	2	50.11	41.08	0.01	25.06	-1.30	1.01	False	False
2025-11-28	2	50.78	40.58	0.02	28.23	2.37	1.00	False	False
2025-11-21	2	48.00	39.97	0.02	26.77	2.25	1.84	False	False
2025-11-14	2	48.32	39.41	0.02	26.18	1.95	1.54	False	False
2025-11-07	2	49.42	38.82	0.01	30.27	4.22	1.35	True	False
2025-10-31	2	45.32	38.14	0.01	18.73	1.59	1.31	True	False
2025-10-24	2	44.31	37.58	0.01	17.75	-0.00	0.75	True	False
2025-10-17	2	43.39	37.12	0.01	18.36	0.00	0.89	False	False
2025-10-10	2	40.56	36.66	0.01	13.40	-2.12	0.88	False	False
2025-10-03	2	40.90	36.29	0.01	12.35	-3.15	0.84	False	False
2025-09-26	2	42.15	35.89	0.01	17.77	-2.23	0.92	False	False
2025-09-19	2	42.22	35.48	0.01	18.35	-2.15	1.39	False	False
2025-09-12	2	42.67	34.98	0.01	21.87	-0.17	1.10	False	False
2025-09-05	2	42.73	34.50	0.01	24.93	-0.07	0.91	False	False
2025-08-29	2	42.79	34.05	0.01	26.68	0.51	0.86	False	False
2025-08-22	2	42.47	33.57	0.01	26.97	2.15	1.22	True	False
2025-08-15	2	40.45	33.12	0.01	22.54	-0.11	1.18	False	False
2025-08-08	2	40.51	32.70	0.01	25.22	0.99	1.12	True	False
2025-08-01	2	38.89	32.25	0.01	24.65	0.22	0.78	True	False
2025-07-25	2	37.35	31.90	0.01	18.36	-1.43	0.59	False	False
2025-07-18	2	37.83	31.60	0.01	22.97	-1.58	0.53	True	False
2025-07-11	2	36.65	31.27	0.01	21.28	-1.97	0.76	False	False
2025-07-03	2	37.07	30.99	0.01	23.77	-1.74	0.71	True	False
2025-06-27	2	36.07	30.71	0.01	24.08	-2.09	1.48	False	False
2025-06-20	2	35.87	30.50	0.01	29.30	-1.27	1.52	False	False
2025-06-13	2	35.40	30.26	0.01	29.17	-2.04	0.98	False	False
2025-06-06	2	35.48	29.98	0.01	30.71	-3.39	0.78	False	False
2025-05-30	2	34.94	29.67	0.01	32.45	-0.88	0.69	False	False
2025-05-23	2	34.33	29.38	0.01	34.39	-0.31	0.99	False	False
2025-05-16	2	35.51	29.10	0.01	37.35	-1.04	1.07	True	False
2025-05-09	2	34.93	28.75	0.01	44.29	2.26	0.84	True	False
2025-05-02	2	32.55	28.41	0.01	35.96	-1.29	0.80	True	False
2025-04-25	2	31.11	28.16	0.01	35.63	-0.84	0.56	False	False
2025-04-17	2	30.61	27.99	0.01	41.51	1.65	0.45	False	False
2025-04-11	2	29.27	27.83	0.01	35.27	-0.38	1.02	False	False
2025-04-04	2	28.50	27.67	0.01	41.10	2.08	1.56	False	False
2025-03-28	2	30.43	27.46	0.01	38.99	1.20	1.58	False	False
2025-03-21	2	29.61	27.14	0.01	34.92	2.91	1.46	False	False
2025-03-14	2	29.49	26.85	0.02	36.80	2.66	1.36	False	False
2025-03-07	2	28.91	26.50	0.02	32.78	-0.45	1.56	False	False
2025-02-28	2	29.79	26.10	0.02	34.17	0.74	1.81	False	False
2025-02-21	2	27.31	25.64	0.02	23.29		0.64	False	False
2025-02-14	2	28.14	25.29	0.02	26.16		1.02	False	False
2025-02-07	2	29.30	24.90	0.02	34.59		0.78	False	False
2025-01-31	2	28.29	24.45	0.02	31.21		0.68	False	False
2025-01-24	2	28.90	24.02	0.02			0.48	False	False
2025-01-17	2	27.90	23.55	0.02			0.51	False	False
2025-01-10	2	27.22	23.11	0.02			0.41	False	False
2025-01-03	2	28.17	22.70	0.02			0.60	False	False
2024-12-27	2	28.48	22.24	0.02			0.42	False	False
2024-12-20	2	27.75	21.78	0.02			2.81	False	False
2024-12-13	2	28.47	21.33	0.03			1.08	False	False
2024-12-06	2	28.55	20.86	0.03			0.82	False	False
2024-11-29	2	29.81	20.38	0.03			1.34	True	False
2024-11-22	2	28.58	19.84	0.02			0.87	True	False
2024-11-15	2	27.18	19.34	0.02			0.94	False	False
2024-11-08	2	26.08	18.88	0.02			0.74	False	False
2024-11-01	2	26.17	18.46	0.02			0.60	False	False
2024-10-25	2	25.87	18.04	0.02			0.44	False	False
2024-10-18	2	25.21	17.67	0.02			0.44	False	False
2024-10-11	2	24.58	17.30	0.02			0.59	False	False
2024-10-04	2	25.05	16.93	0.03			0.87	False	False
2024-09-27	2	26.12	16.56	0.02			1.78	False	False
2024-09-20	3	25.68	16.14				3.97	True	False
2024-09-13	3	24.58	15.74				1.19	True	False
2024-09-06	3	22.05	15.38				0.79	True	False
2024-08-30	3	20.93	15.08				1.47	False	False
2024-08-23	0	21.01					1.25	False	False
2024-08-16	0	19.01					1.61	False	False
2024-08-09	0	16.72					2.39	False	False
2024-08-02	0	16.14					0.68	False	False
2024-07-26	0	16.62					0.70	False	False
2024-07-19	0	16.46					0.90	False	False
2024-07-12	0	16.00					0.70	False	False
2024-07-05	0	15.37					0.66	False	False
2024-06-28	0	14.61					4.75	False	False
2024-06-21	0	14.93					1.88	False	False
2024-06-14	0	14.72					0.92	False	False
2024-06-07	0	14.62					0.92	False	False
2024-05-31	0	14.66					1.16	False	False
2024-05-24	0	14.00					0.77	False	False
2024-05-17	0	14.50					0.95	False	False
2024-05-10	0	14.01					0.77	False	False
2024-05-03	0	13.73					0.62	False	False
2024-04-26	0	13.68					0.49	False	False
2024-04-19	0	13.21					0.75	False	False
2024-04-12	0	13.63					0.73	False	False
2024-04-05	0	13.62					1.37	False	False
2024-03-28	0	14.75					0.82	False	False
2024-03-22	0	13.93					0.78	False	False
2024-03-15	0	13.59					1.45	False	False
2024-03-08	0	13.81					0.29	False	False
2024-03-01	0	13.68					0.31	False	False
2024-02-23	0	13.60						False	False
2024-02-16	0	13.87						False	False
2024-02-09	0	13.12						False	False