AHCO History — Operational
Back to dashboard
| 更新日 | Stage | close | MA30 | ma30_slope | Mansfield RS | RS傾き | volume_ratio | breakout_up | breakout_down |
|---|
| 2026-10-16 | 4 | 6.02 | 9.15 | -0.01 | -40.99 | 1.21 | 0.55 | False | False |
| 2026-10-09 | 4 | 6.06 | 9.28 | -0.01 | -42.24 | 0.19 | 0.83 | False | False |
| 2026-10-02 | 4 | 5.60 | 9.43 | -0.01 | -46.44 | -1.62 | 0.64 | False | False |
| 2026-09-25 | 4 | 5.64 | 9.56 | -0.01 | -46.67 | 0.05 | 0.74 | False | False |
| 2026-09-18 | 4 | 5.71 | 9.68 | -0.01 | -45.82 | 0.69 | 1.26 | False | False |
| 2026-09-11 | 4 | 6.06 | 9.83 | -0.01 | -43.02 | 1.30 | 0.90 | False | False |
| 2026-09-04 | 4 | 6.49 | 9.97 | -0.01 | -39.97 | 2.40 | 1.36 | False | False |
| 2026-08-28 | 4 | 5.79 | 10.11 | -0.01 | -46.86 | -11.26 | 1.00 | False | False |
| 2026-08-21 | 4 | 5.63 | 10.25 | -0.01 | -48.58 | -11.87 | 1.16 | False | False |
| 2026-08-14 | 4 | 5.81 | 10.40 | -0.01 | -48.22 | -12.08 | 1.38 | False | False |
| 2026-08-07 | 1 | 5.69 | 10.56 | -0.00 | -49.59 | -10.37 | 7.57 | False | True |
| 2026-07-31 | 3 | 10.80 | 10.72 | 0.00 | -1.81 | 0.10 | 0.69 | False | False |
| 2026-07-24 | 3 | 10.76 | 10.68 | 0.00 | -1.10 | 0.95 | 0.89 | False | False |
| 2026-07-17 | 3 | 10.96 | 10.67 | 0.00 | 0.09 | 3.21 | 0.68 | False | False |
| 2026-07-10 | 1 | 10.22 | 10.63 | 0.00 | -8.11 | -0.17 | 0.77 | False | False |
| 2026-07-02 | 3 | 10.76 | 10.64 | 0.00 | -2.23 | 1.79 | 0.77 | False | False |
| 2026-06-26 | 1 | 10.29 | 10.59 | 0.00 | -4.91 | 1.21 | 1.80 | False | False |
| 2026-06-18 | 1 | 9.65 | 10.57 | 0.00 | -12.74 | -1.74 | 1.12 | False | False |
| 2026-06-12 | 1 | 10.16 | 10.57 | 0.00 | -7.41 | -1.05 | 0.65 | False | False |
| 2026-06-05 | 1 | 9.89 | 10.54 | 0.00 | -9.38 | -3.00 | 1.10 | False | False |
| 2026-05-29 | 1 | 10.13 | 10.53 | 0.01 | -9.75 | -8.05 | 0.65 | False | False |
| 2026-05-22 | 1 | 10.45 | 10.49 | 0.01 | -5.80 | -6.58 | 0.70 | False | False |
| 2026-05-15 | 2 | 10.66 | 10.45 | 0.01 | -3.20 | -5.87 | 1.06 | False | False |
| 2026-05-08 | 2 | 11.30 | 10.40 | 0.01 | 2.64 | -4.67 | 1.61 | False | False |
| 2026-05-01 | 2 | 13.17 | 10.32 | 0.01 | 22.44 | -0.51 | 0.75 | True | False |
| 2026-04-24 | 2 | 12.80 | 10.18 | 0.01 | 20.51 | 0.25 | 0.90 | False | False |
| 2026-04-17 | 2 | 12.66 | 10.05 | 0.01 | 20.26 | 4.24 | 1.02 | True | False |
| 2026-04-10 | 2 | 12.17 | 9.92 | 0.01 | 21.32 | 3.32 | 0.64 | True | False |
| 2026-04-02 | 3 | 12.03 | 9.83 | 0.00 | 24.47 | 7.35 | 1.03 | True | False |
| 2026-03-27 | 3 | 11.20 | 9.74 | 0.00 | 19.52 | 7.54 | 1.24 | True | False |
| 2026-03-20 | 3 | 9.91 | 9.69 | 0.00 | 3.32 | 0.89 | 1.22 | False | False |
| 2026-03-13 | 3 | 10.60 | 9.68 | 0.00 | 8.03 | 2.11 | 2.07 | False | False |
| 2026-03-06 | 1 | 9.49 | 9.64 | 0.00 | -4.92 | -1.89 | 1.47 | False | False |
| 2026-02-27 | 1 | 9.15 | 9.63 | 0.00 | -10.65 | -1.85 | 2.59 | False | False |
| 2026-02-20 | 3 | 10.34 | 9.62 | 0.00 | -0.22 | 0.69 | 0.87 | False | False |
| 2026-02-13 | 3 | 10.20 | 9.59 | 0.00 | -0.40 | -0.44 | 0.94 | False | False |
| 2026-02-06 | 3 | 10.65 | 9.55 | 0.00 | 2.62 | 0.77 | 1.04 | False | False |
| 2026-01-30 | 3 | 10.05 | 9.51 | 0.00 | -3.27 | 0.95 | 0.91 | False | False |
| 2026-01-23 | 3 | 10.09 | 9.48 | 0.00 | -2.98 | -0.05 | 0.71 | False | False |
| 2026-01-16 | 2 | 10.61 | 9.46 | 0.01 | 1.36 | 1.40 | 0.71 | False | False |
| 2026-01-09 | 3 | 10.49 | 9.39 | 0.00 | -0.45 | -0.02 | 0.89 | False | False |
| 2026-01-02 | 3 | 9.67 | 9.33 | 0.00 | -7.07 | 0.83 | 0.72 | False | False |
| 2025-12-26 | 3 | 10.25 | 9.30 | 0.00 | -2.77 | 1.32 | 0.61 | False | False |
| 2025-12-19 | 3 | 9.97 | 9.26 | 0.00 | -4.25 | 0.35 | 1.62 | False | False |
| 2025-12-12 | 3 | 10.40 | 9.22 | 0.00 | -0.36 | 2.80 | 1.42 | False | False |
| 2025-12-05 | 3 | 9.42 | 9.17 | 0.00 | -10.38 | -0.39 | 1.02 | False | False |
| 2025-11-28 | 3 | 9.66 | 9.14 | 0.00 | -8.07 | 1.83 | 0.94 | False | False |
| 2025-11-21 | 3 | 9.59 | 9.11 | 0.00 | -5.63 | 1.53 | 0.89 | False | False |
| 2025-11-14 | 3 | 9.19 | 9.08 | -0.00 | -11.55 | 0.30 | 0.74 | False | False |
| 2025-11-07 | 3 | 9.50 | 9.03 | -0.00 | -8.81 | 1.81 | 2.24 | False | False |
| 2025-10-31 | 1 | 8.99 | 9.00 | -0.00 | -15.39 | -0.13 | 0.97 | False | False |
| 2025-10-24 | 3 | 9.37 | 9.04 | -0.00 | -11.75 | 1.13 | 0.87 | False | False |
| 2025-10-17 | 3 | 9.14 | 9.08 | -0.01 | -12.76 | 1.10 | 0.65 | False | False |
| 2025-10-10 | 1 | 8.70 | 9.11 | -0.00 | -16.06 | -0.76 | 0.62 | False | False |
| 2025-10-03 | 1 | 9.09 | 9.14 | -0.00 | -14.85 | -1.18 | 0.92 | False | False |
| 2025-09-26 | 1 | 8.89 | 9.18 | -0.00 | -16.29 | -1.41 | 0.78 | False | False |
| 2025-09-19 | 1 | 8.89 | 9.27 | -0.00 | -17.15 | -1.76 | 1.36 | False | False |
| 2025-09-12 | 3 | 9.29 | 9.25 | -0.00 | -13.03 | -0.41 | 0.82 | False | False |
| 2025-09-05 | 3 | 9.51 | 9.24 | -0.00 | -10.12 | 0.91 | 0.69 | False | False |
| 2025-08-29 | 3 | 9.49 | 9.23 | -0.00 | -10.63 | 1.40 | 0.64 | False | False |
| 2025-08-22 | 3 | 9.61 | 9.27 | -0.00 | -10.10 | 0.58 | 0.63 | False | False |
| 2025-08-15 | 3 | 9.48 | 9.30 | -0.00 | -11.41 | 0.59 | 0.85 | False | False |
| 2025-08-08 | 1 | 9.19 | 9.33 | -0.00 | -13.77 | -0.01 | 1.52 | False | False |
| 2025-08-01 | 1 | 8.75 | 9.36 | -0.00 | -16.22 | -0.69 | 0.88 | False | False |
| 2025-07-25 | 3 | 9.44 | 9.39 | -0.00 | -12.40 | -0.60 | 0.87 | False | False |
| 2025-07-18 | 1 | 9.22 | 9.40 | -0.00 | -13.76 | 1.18 | 0.72 | False | False |
| 2025-07-11 | 1 | 9.22 | 9.43 | -0.00 | -13.71 | 0.86 | 0.79 | False | False |
| 2025-07-03 | 1 | 9.32 | 9.44 | -0.00 | -13.45 | 0.44 | 1.06 | False | False |
| 2025-06-27 | 3 | 9.55 | 9.46 | -0.00 | -10.02 | 0.93 | 1.60 | False | False |
| 2025-06-20 | 1 | 8.39 | 9.47 | -0.00 | -18.49 | -1.04 | 1.13 | False | False |
| 2025-06-13 | 1 | 8.60 | 9.52 | -0.00 | -17.15 | -0.63 | 0.67 | False | False |
| 2025-06-06 | 4 | 8.90 | 9.56 | -0.01 | -15.20 | -0.07 | 0.60 | False | False |
| 2025-05-30 | 4 | 8.98 | 9.60 | -0.01 | -13.73 | -0.03 | 0.50 | False | False |
| 2025-05-23 | 4 | 8.78 | 9.65 | -0.01 | -14.33 | 0.23 | 0.49 | False | False |
| 2025-05-16 | 4 | 9.02 | 9.71 | -0.01 | -14.65 | 0.91 | 0.57 | False | False |
| 2025-05-09 | 4 | 8.57 | 9.78 | -0.01 | -14.92 | -1.01 | 1.32 | False | False |
| 2025-05-02 | 4 | 8.78 | 9.83 | -0.01 | -13.61 | -5.78 | 0.98 | False | False |
| 2025-04-25 | 4 | 8.41 | 9.88 | -0.01 | -15.25 | -5.02 | 1.03 | False | False |
| 2025-04-17 | 4 | 7.79 | 9.97 | -0.01 | -18.27 | -3.73 | 0.77 | False | True |
| 2025-04-11 | 1 | 8.66 | 10.09 | -0.00 | -10.89 | -0.97 | 1.02 | False | False |
| 2025-04-04 | 1 | 10.10 | 10.16 | -0.00 | 9.49 | 2.65 | 0.75 | False | False |
| 2025-03-28 | 3 | 10.64 | 10.20 | -0.00 | 4.85 | 0.28 | 0.82 | False | False |
| 2025-03-21 | 1 | 9.99 | 10.21 | 0.00 | -3.35 | 5.12 | 2.22 | False | False |
| 2025-03-14 | 1 | 9.60 | 10.22 | -0.00 | -6.99 | 3.81 | 1.26 | False | False |
| 2025-03-07 | 3 | 10.48 | 10.25 | -0.00 | -1.10 | 3.77 | 1.47 | False | False |
| 2025-02-28 | 3 | 11.38 | 10.22 | -0.00 | 3.75 | 1.68 | 3.44 | False | False |
| 2025-02-21 | 1 | 8.45 | 10.20 | -0.00 | -23.83 | -3.96 | 0.81 | False | False |
| 2025-02-14 | 1 | 8.78 | 10.30 | -0.00 | -22.22 | -4.45 | 0.84 | False | False |
| 2025-02-07 | 1 | 9.33 | 10.36 | -0.00 | -16.18 | -2.83 | 1.07 | False | False |
| 2025-01-31 | 3 | 10.82 | 10.40 | -0.00 | -2.96 | 2.02 | 0.75 | False | False |
| 2025-01-24 | 1 | 10.33 | 10.36 | -0.00 | -8.00 | 1.10 | 0.59 | False | False |
| 2025-01-17 | 3 | 10.52 | 10.35 | -0.00 | -4.43 | 0.09 | 0.75 | False | False |
| 2025-01-10 | 1 | 10.14 | 10.36 | -0.00 | -4.87 | 2.06 | 0.55 | False | False |
| 2025-01-03 | 1 | 9.64 | 10.40 | -0.00 | -11.05 | 0.26 | 0.50 | False | False |
| 2024-12-27 | 1 | 9.53 | 10.46 | -0.00 | -12.41 | -0.93 | 0.67 | False | False |
| 2024-12-20 | 1 | 10.28 | 10.45 | -0.00 | -4.81 | 1.20 | 4.55 | False | False |
| 2024-12-13 | 1 | 9.55 | 10.45 | -0.00 | -13.10 | -0.70 | 1.30 | False | False |
| 2024-12-06 | 1 | 9.73 | 10.46 | 0.00 | -12.09 | -0.94 | 1.03 | False | False |
| 2024-11-29 | 1 | 10.03 | 10.46 | 0.00 | -8.70 | -2.17 | 0.63 | False | False |
| 2024-11-22 | 1 | 9.85 | 10.47 | 0.00 | -9.60 | -2.38 | 0.66 | False | False |
| 2024-11-15 | 1 | 9.64 | 10.47 | -0.00 | -10.31 | -3.14 | 1.16 | False | False |
| 2024-11-08 | 1 | 10.09 | 10.46 | -0.00 | -8.31 | -0.74 | 2.06 | False | False |
| 2024-11-01 | 3 | 10.50 | 10.45 | -0.00 | -0.02 | 0.24 | 0.45 | False | False |
| 2024-10-25 | 3 | 10.65 | 10.45 | -0.00 | -0.09 | -1.47 | 0.55 | False | False |
| 2024-10-18 | 3 | 11.00 | 10.48 | -0.00 | 2.24 | -1.29 | 0.48 | False | False |
| 2024-10-11 | 1 | 10.09 | 10.48 | 0.00 | -5.35 | -2.71 | 0.48 | False | False |
| 2024-10-04 | 1 | 10.44 | 10.49 | 0.01 | -0.96 | -3.09 | 0.51 | False | False |
| 2024-09-27 | 2 | 11.13 | 10.50 | 0.01 | 5.78 | 0.14 | 0.73 | False | False |
| 2024-09-20 | 2 | 11.25 | 10.48 | 0.01 | 7.38 | 1.95 | 2.34 | False | False |
| 2024-09-13 | 2 | 10.90 | 10.36 | 0.01 | 5.48 | 1.29 | 0.89 | False | False |
| 2024-09-06 | 2 | 11.10 | 10.24 | 0.01 | 11.40 | 4.56 | 0.96 | False | False |
| 2024-08-30 | 2 | 10.99 | 10.12 | 0.01 | 5.21 | -0.52 | 1.47 | False | False |
| 2024-08-23 | 2 | 10.45 | 10.00 | 0.01 | -0.41 | -1.64 | 0.85 | False | False |
| 2024-08-16 | 2 | 10.46 | 9.89 | 0.01 | 0.32 | 0.35 | 0.87 | False | False |
| 2024-08-09 | 1 | 9.42 | 9.77 | 0.01 | -6.82 | -0.61 | 2.51 | False | False |
| 2024-08-02 | 2 | 11.00 | 9.69 | 0.01 | 7.29 | 5.39 | 0.76 | False | False |
| 2024-07-26 | 2 | 11.22 | 9.56 | 0.01 | 6.14 | 3.84 | 0.98 | False | False |
| 2024-07-19 | 2 | 10.64 | 9.43 | 0.01 | -1.08 | -0.14 | 0.76 | False | False |
| 2024-07-12 | 2 | 10.61 | 9.31 | 0.01 | -4.37 | -1.68 | 0.81 | False | False |
| 2024-07-05 | 2 | 9.53 | 9.22 | 0.01 | -14.26 | -4.21 | 0.40 | False | False |
| 2024-06-28 | 2 | 10.00 | 9.18 | 0.01 | -9.22 | 0.76 | 2.04 | False | False |
| 2024-06-21 | 2 | 11.06 | 9.14 | 0.01 | -0.53 | 1.83 | 0.93 | False | False |
| 2024-06-14 | 2 | 11.33 | 9.06 | 0.01 | 2.36 | 2.88 | 0.92 | False | False |
| 2024-06-07 | 2 | 11.20 | 8.96 | 0.01 | 2.59 | 3.46 | 1.20 | False | False |
| 2024-05-31 | 2 | 9.48 | 8.82 | 0.01 | -12.27 | -1.89 | 0.65 | False | False |
| 2024-05-24 | 2 | 10.07 | 8.78 | 0.01 | -7.86 | -0.04 | 0.65 | False | False |
| 2024-05-17 | 2 | 9.98 | 8.70 | 0.01 | -9.16 | 0.67 | 0.68 | False | False |
| 2024-05-10 | 2 | 9.67 | 8.62 | 0.01 | -11.24 | -0.10 | 1.68 | False | False |
| 2024-05-03 | 3 | 10.26 | 8.54 | 0.00 | -4.72 | 0.67 | 1.00 | False | False |
| 2024-04-26 | 3 | 9.96 | 8.47 | 0.00 | -7.69 | -1.92 | 0.67 | False | False |
| 2024-04-19 | 3 | 9.34 | 8.44 | 0.00 | -11.84 | -1.88 | 0.86 | False | False |
| 2024-04-12 | 3 | 9.84 | 8.41 | -0.00 | -10.82 | -0.20 | 0.67 | False | False |
| 2024-04-05 | 3 | 10.47 | 8.41 | -0.00 | -7.39 | -0.27 | 0.77 | False | False |
| 2024-03-28 | 3 | 11.51 | 8.42 | -0.00 | 0.00 | 2.63 | 0.54 | False | False |
| 2024-03-22 | 3 | 11.05 | 8.43 | -0.01 | -4.33 | 8.09 | 0.79 | False | False |
| 2024-03-15 | 3 | 10.28 | 8.45 | -0.01 | -10.03 | 6.93 | 0.97 | False | False |
| 2024-03-08 | 3 | 10.85 | 8.49 | -0.02 | -6.32 | 8.54 | 1.03 | False | False |
| 2024-03-01 | 3 | 10.52 | 8.59 | -0.02 | -10.52 | 7.60 | 2.69 | False | False |
| 2024-02-23 | 4 | 7.49 | 8.69 | -0.02 | -36.70 | 1.99 | 0.61 | False | False |
| 2024-02-16 | 4 | 7.49 | 8.90 | -0.02 | -37.77 | 2.38 | 1.26 | False | False |
| 2024-02-09 | 4 | 7.42 | 9.11 | -0.02 | -40.49 | 1.79 | 1.54 | False | False |
| 2024-02-02 | 4 | 7.47 | 9.31 | -0.01 | -40.90 | 1.20 | 0.80 | False | False |
| 2024-01-26 | 4 | 7.09 | 9.47 | -0.01 | -44.66 | 0.71 | 0.66 | False | False |
| 2024-01-19 | 4 | 6.87 | 9.64 | -0.01 | -47.27 | 0.66 | 0.51 | False | False |
| 2024-01-12 | 4 | 6.93 | 9.73 | -0.01 | -47.63 | -0.38 | 0.82 | False | False |
| 2024-01-05 | 4 | 7.25 | 9.83 | -0.01 | -45.71 | -0.88 | 0.60 | False | False |
| 2023-12-29 | 4 | 7.29 | 9.94 | -0.01 | -47.48 | -1.97 | 0.67 | False | False |
| 2023-12-22 | 4 | 7.09 | 10.04 | -0.01 | -49.91 | -1.99 | 1.47 | False | False |
| 2023-12-15 | 4 | 7.74 | 10.16 | -0.01 | -46.12 | -0.75 | 1.98 | False | False |
| 2023-12-08 | 4 | 8.28 | 10.27 | -0.01 | -42.20 | 2.95 | 0.66 | False | False |
| 2023-12-01 | 4 | 8.83 | 10.34 | -0.01 | -39.62 | 1.09 | 0.67 | False | False |
| 2023-11-24 | 4 | 8.61 | 10.44 | -0.01 | -41.97 | 1.83 | 0.34 | False | False |
| 2023-11-17 | 4 | 8.53 | 10.55 | -0.01 | -43.11 | 1.74 | 0.83 | False | False |
| 2023-11-10 | 4 | 6.88 | 10.67 | -0.01 | -54.01 | -0.12 | 1.41 | False | True |
| 2023-11-03 | 4 | 8.47 | 10.84 | -0.02 | -43.96 | 1.75 | 0.84 | False | False |
| 2023-10-27 | 4 | 7.40 | 10.96 | -0.02 | -49.28 | -1.12 | 0.73 | False | False |
| 2023-10-20 | 4 | 7.64 | 11.13 | -0.02 | -50.06 | -0.26 | 0.83 | False | False |
| 2023-10-13 | 4 | 7.44 | 11.34 | -0.02 | -53.52 | -2.17 | 0.97 | False | True |
| 2023-10-06 | 4 | 7.98 | 11.54 | -0.03 | -50.95 | -2.76 | 1.03 | False | True |
| 2023-09-29 | 4 | 9.10 | 11.73 | -0.03 | -44.82 | -2.24 | 0.79 | False | False |
| 2023-09-22 | 4 | 8.60 | 11.96 | -0.03 | -49.03 | -3.30 | 1.12 | False | True |
| 2023-09-15 | 4 | 9.74 | 12.41 | -0.03 | -44.84 | -2.11 | 1.65 | False | False |
| 2023-09-08 | 4 | 10.78 | 12.83 | -0.02 | -39.92 | -3.51 | 0.82 | False | False |
| 2023-09-01 | 4 | 11.79 | 13.16 | -0.02 | -35.87 | -1.83 | 1.07 | False | False |
| 2023-08-25 | 4 | 11.61 | 13.48 | -0.02 | -35.84 | -1.20 | 0.77 | False | False |
| 2023-08-18 | 4 | 11.53 | 13.80 | -0.02 | -36.40 | -1.81 | 1.57 | False | False |
| 2023-08-11 | 4 | 13.88 | 14.12 | -0.01 | -25.87 | 1.64 | 1.92 | False | False |
| 2023-08-04 | 4 | 13.57 | 14.38 | -0.01 | -28.54 | 2.15 | 0.78 | False | False |
| 2023-07-28 | 4 | 13.59 | 14.58 | -0.01 | -31.04 | 1.96 | 0.62 | False | False |
| 2023-07-21 | 4 | 13.97 | 14.77 | -0.02 | -29.15 | 5.57 | 1.00 | False | False |
| 2023-07-14 | 4 | 13.36 | 14.94 | -0.02 | -32.44 | 4.34 | 0.74 | False | False |
| 2023-07-07 | 4 | 12.26 | 15.15 | -0.02 | -37.12 | 2.73 | 0.53 | False | False |
| 2023-06-30 | 4 | 12.17 | 15.47 | -0.02 | -38.89 | 2.11 | 1.48 | False | False |
| 2023-06-23 | 4 | 9.53 | 15.83 | -0.02 | -51.44 | -1.14 | 1.08 | False | True |
| 2023-06-16 | 4 | 10.10 | 16.23 | -0.02 | -49.82 | -1.39 | 1.22 | False | False |
| 2023-06-09 | 4 | 10.30 | 16.60 | -0.02 | -48.03 | -0.51 | 1.20 | False | False |
| 2023-06-02 | 4 | 10.50 | 17.02 | -0.02 | -47.31 | -1.54 | 0.56 | False | False |
| 2023-05-26 | 4 | 10.48 | 17.41 | -0.02 | -46.87 | -1.57 | 0.40 | False | False |
| 2023-05-19 | 4 | 11.04 | 17.82 | -0.02 | -44.26 | -1.50 | 0.84 | False | False |
| 2023-05-12 | 4 | 10.60 | 18.18 | -0.01 | -46.01 | -1.52 | 1.65 | False | True |
| 2023-05-05 | 4 | 11.66 | 18.51 | -0.01 | -41.13 | -0.63 | 0.72 | False | False |
| 2023-04-28 | 4 | 11.88 | 18.79 | -0.01 | -40.58 | -0.80 | 0.59 | False | False |
| 2023-04-21 | 4 | 12.25 | 19.02 | -0.01 | -38.25 | -2.55 | 0.95 | False | False |
| 2023-04-14 | 4 | 11.95 | 19.25 | -0.01 | -39.91 | -2.76 | 0.89 | False | False |
| 2023-04-06 | 4 | 12.15 | 19.52 | -0.01 | -38.60 | -3.06 | 1.18 | False | False |
| 2023-03-31 | 4 | 12.43 | 19.77 | -0.01 | -37.36 | -4.71 | 1.72 | False | False |
| 2023-03-24 | 4 | 13.83 | 19.94 | -0.01 | -28.06 | -10.86 | 0.96 | False | False |
| 2023-03-17 | 4 | 13.49 | 20.13 | -0.01 | -28.87 | -10.59 | 1.40 | False | False |
| 2023-03-10 | 4 | 13.80 | 20.38 | -0.01 | -26.34 | -7.96 | 1.39 | False | False |
| 2023-03-03 | 1 | 16.00 | 20.71 | -0.00 | -18.52 | -6.81 | 5.54 | False | False |
| 2023-02-24 | 3 | 22.19 | 21.03 | 0.00 | 15.36 | 1.34 | 1.45 | False | False |
| 2023-02-17 | 3 | 22.26 | 21.03 | 0.00 | 13.49 | 0.27 | 0.97 | False | False |
| 2023-02-10 | 1 | 20.62 | 20.98 | 0.00 | 5.51 | -2.58 | 1.02 | False | False |
| 2023-02-03 | 3 | 21.40 | 20.97 | 0.00 | 8.72 | 0.16 | 1.09 | False | False |
| 2023-01-27 | 3 | 21.19 | 20.90 | 0.00 | 10.00 | 0.66 | 0.75 | False | False |
| 2023-01-20 | 3 | 21.03 | 20.80 | 0.00 | 12.40 | 1.44 | 0.67 | False | False |
| 2023-01-13 | 3 | 21.72 | 20.73 | 0.00 | 15.84 | 1.49 | 1.14 | False | False |
| 2023-01-06 | 1 | 19.65 | 20.58 | 0.00 | 8.06 | -2.69 | 0.44 | False | False |
| 2022-12-30 | 1 | 19.22 | 20.53 | 0.00 | 7.35 | -3.42 | 0.44 | False | False |
| 2022-12-23 | 1 | 19.13 | 20.49 | 0.01 | 6.65 | -2.57 | 0.86 | False | False |
| 2022-12-16 | 1 | 19.75 | 20.44 | 0.01 | 9.87 | -1.61 | 1.95 | False | False |
| 2022-12-09 | 2 | 21.77 | 20.37 | 0.01 | 18.83 | -1.41 | 0.66 | False | False |
| 2022-12-02 | 2 | 22.86 | 20.18 | 0.01 | 21.02 | -1.67 | 0.58 | False | False |
| 2022-11-25 | 2 | 21.73 | 19.85 | 0.01 | 16.93 | -2.86 | 0.32 | False | False |
| 2022-11-18 | 2 | 21.23 | 19.55 | 0.01 | 16.32 | -2.53 | 0.82 | False | False |
| 2022-11-11 | 2 | 22.83 | 19.32 | 0.01 | 24.46 | -0.41 | 1.11 | False | False |
| 2022-11-04 | 2 | 22.09 | 19.09 | 0.01 | 27.71 | 2.02 | 0.81 | False | False |
| 2022-10-28 | 2 | 22.92 | 18.86 | 0.01 | 28.37 | 3.43 | 0.63 | False | False |
| 2022-10-21 | 2 | 21.72 | 18.66 | 0.01 | 26.43 | 3.15 | 0.49 | False | False |
| 2022-10-14 | 2 | 20.67 | 18.47 | 0.01 | 26.10 | 3.07 | 0.52 | False | False |
| 2022-10-07 | 2 | 19.91 | 18.36 | 0.01 | 19.64 | 3.70 | 0.33 | False | False |
| 2022-09-30 | 2 | 18.78 | 18.22 | 0.01 | 14.65 | 4.24 | 0.45 | False | False |
| 2022-09-23 | 3 | 19.22 | 18.09 | 0.00 | 13.83 | 2.36 | 0.85 | False | False |
| 2022-09-16 | 3 | 20.15 | 17.99 | 0.00 | 13.81 | 1.40 | 1.30 | False | False |
| 2022-09-09 | 3 | 19.51 | 17.88 | 0.00 | 4.84 | -3.68 | 0.65 | False | False |
| 2022-09-02 | 1 | 17.58 | 17.83 | 0.00 | -2.31 | -8.88 | 0.68 | False | False |
| 2022-08-26 | 2 | 19.50 | 17.81 | 0.01 | 4.41 | -2.93 | 0.66 | False | False |
| 2022-08-19 | 3 | 21.10 | 17.76 | 0.00 | 8.21 | -1.74 | 0.54 | False | False |
| 2022-08-12 | 3 | 23.62 | 17.67 | 0.00 | 19.54 | 1.55 | 1.17 | False | False |
| 2022-08-05 | 3 | 25.50 | 17.56 | -0.00 | 33.20 | 6.28 | 9.63 | False | False |
| 2022-07-29 | 3 | 22.11 | 17.45 | -0.00 | 16.13 | 3.42 | 0.56 | False | False |
| 2022-07-22 | 3 | 21.01 | 17.53 | -0.00 | 15.17 | 2.92 | 0.82 | False | False |
| 2022-07-15 | 3 | 20.14 | 17.62 | -0.00 | 13.34 | 3.40 | 0.51 | False | False |
| 2022-07-08 | 3 | 19.44 | 17.66 | -0.01 | 8.08 | 2.64 | 0.36 | False | False |
| 2022-07-01 | 3 | 18.17 | 17.74 | -0.01 | 2.46 | 2.77 | 1.23 | False | False |
| 2022-06-24 | 3 | 18.89 | 17.80 | -0.01 | 3.50 | 3.52 | 0.88 | False | False |
| 2022-06-17 | 4 | 17.25 | 17.89 | -0.01 | -0.28 | 1.83 | 0.88 | False | False |
| 2022-06-10 | 4 | 18.05 | 18.09 | -0.01 | -2.48 | 3.69 | 0.68 | False | False |
| 2022-06-03 | 4 | 17.94 | 18.32 | -0.01 | -8.63 | 6.86 | 1.20 | False | False |
| 2022-05-27 | 4 | 17.89 | 18.56 | -0.02 | -10.60 | 6.96 | 0.82 | False | False |
| 2022-05-20 | 4 | 17.48 | 18.87 | -0.02 | -7.61 | 6.46 | 1.07 | False | False |
| 2022-05-13 | 4 | 16.25 | 19.14 | -0.02 | -17.24 | 3.09 | 2.82 | False | False |
| 2022-05-06 | 4 | 12.96 | 19.44 | -0.02 | -36.09 | -0.48 | 0.77 | False | False |
| 2022-04-29 | 4 | 12.66 | 19.78 | -0.01 | -38.44 | -1.89 | 0.79 | False | True |
| 2022-04-22 | 4 | 14.36 | 20.14 | -0.01 | -33.46 | 0.35 | 0.78 | False | False |
| 2022-04-14 | 4 | 15.84 | 20.43 | -0.01 | -29.61 | -0.28 | 0.61 | False | False |
| 2022-04-08 | 4 | 15.33 | 20.70 | -0.01 | -34.16 | 0.03 | 0.69 | False | False |
| 2022-04-01 | 4 | 16.65 | 20.99 | -0.01 | -30.87 | 2.05 | 1.04 | False | False |
| 2022-03-25 | 4 | 16.00 | 21.24 | -0.01 | -34.84 | 0.40 | 0.56 | False | False |
| 2022-03-18 | 4 | 17.58 | 21.50 | -0.01 | -28.49 | 1.53 | 0.86 | False | False |
| 2022-03-11 | 4 | 15.51 | 21.69 | -0.01 | -34.30 | -0.49 | 1.18 | False | False |
| 2022-03-04 | 4 | 15.10 | 22.01 | -0.01 | -39.07 | -0.44 | 1.77 | False | False |
| 2022-02-25 | 4 | 16.20 | 22.35 | -0.01 | -36.45 | -0.46 | 2.35 | False | True |
| 2022-02-18 | 4 | 16.77 | 22.56 | -0.01 | -34.62 | -0.29 | 0.89 | False | False |
| 2022-02-11 | 4 | 17.88 | 22.74 | -0.01 | -32.34 | -0.26 | 1.28 | False | False |
| 2022-02-04 | 4 | 17.11 | 22.99 | -0.01 | -37.30 | -2.61 | 1.53 | False | False |
| 2022-01-28 | 4 | 17.87 | 23.33 | -0.01 | -34.62 | -3.08 | 1.48 | False | True |
| 2022-01-21 | 4 | 18.40 | 23.65 | -0.01 | -33.46 | -2.11 | 0.73 | False | False |
| 2022-01-14 | 4 | 20.49 | 24.03 | -0.01 | -31.31 | 0.18 | 0.86 | False | False |
| 2022-01-07 | 1 | 22.25 | 24.27 | -0.00 | -26.84 | 1.51 | 0.65 | False | False |
| 2021-12-31 | 3 | 24.46 | 24.43 | -0.00 | -22.28 | 3.71 | 0.84 | False | False |
| 2021-12-23 | 4 | 23.73 | 24.48 | -0.01 | -25.02 | 2.21 | 0.64 | False | False |
| 2021-12-17 | 4 | 21.35 | 24.56 | -0.01 | -32.02 | -0.09 | 0.79 | False | False |
| 2021-12-10 | 4 | 21.83 | 24.68 | -0.01 | -32.87 | -1.81 | 0.97 | False | False |
| 2021-12-03 | 4 | 20.00 | 24.80 | -0.01 | -37.13 | -2.47 | 1.64 | False | True |
| 2021-11-26 | 4 | 21.60 | 25.01 | -0.01 | -33.84 | -3.56 | 0.71 | False | False |
| 2021-11-19 | 4 | 23.03 | 25.26 | -0.01 | -31.66 | -1.93 | 2.70 | False | False |
| 2021-11-12 | 4 | 25.22 | 25.47 | -0.01 | -25.62 | -0.35 | 0.93 | False | False |
| 2021-11-05 | 4 | 24.94 | 25.60 | -0.01 | -27.24 | 0.65 | 1.54 | False | False |
| 2021-10-29 | 3 | 27.25 | 26.04 | -0.01 | -19.60 | 2.18 | 1.11 | False | False |
| 2021-10-22 | 4 | 25.60 | 26.36 | -0.01 | -23.94 | 1.98 | 0.81 | False | False |
| 2021-10-15 | 4 | 25.26 | 26.68 | -0.01 | -24.23 | 1.09 | 1.04 | False | False |
| 2021-10-08 | 4 | 23.11 | 27.08 | -0.01 | -29.86 | 0.04 | 0.91 | False | False |
| 2021-10-01 | 4 | 23.57 | 27.55 | -0.01 | -28.31 | 0.34 | 0.75 | False | False |
| 2021-09-24 | 4 | 23.00 | 27.80 | -0.01 | -31.86 | -0.09 | 0.54 | False | False |
| 2021-09-17 | 4 | 24.04 | 28.06 | -0.01 | -28.59 | 0.74 | 1.15 | False | False |
| 2021-09-10 | 4 | 23.78 | 28.32 | -0.01 | -30.01 | -0.76 | 0.63 | False | False |
| 2021-09-03 | 4 | 24.38 | 28.62 | -0.01 | -29.69 | -0.86 | 0.80 | False | False |
| 2021-08-27 | 4 | 23.66 | 29.00 | -0.01 | -31.51 | 0.68 | 0.47 | False | False |
| 2021-08-20 | 4 | 23.35 | 29.49 | -0.01 | -31.54 | 0.83 | 0.49 | False | False |
| 2021-08-13 | 4 | 25.12 | 29.97 | -0.01 | -26.96 | -0.67 | 0.80 | False | False |
| 2021-08-06 | 4 | 25.27 | 30.38 | -0.01 | -26.23 | -1.46 | 1.12 | False | False |
| 2021-07-30 | 4 | 22.39 | 30.81 | -0.01 | -34.23 | -3.85 | 1.05 | False | False |
| 2021-07-23 | 4 | 22.30 | 31.31 | -0.01 | -34.88 | -6.19 | 1.88 | False | False |
| 2021-07-16 | 4 | 25.47 | 31.83 | -0.01 | -24.30 | -2.52 | 1.04 | False | False |
| 2021-07-09 | 4 | 27.05 | 32.23 | -0.01 | -20.38 | -0.82 | 0.54 | False | False |
| 2021-07-02 | 1 | 27.45 | 32.58 | -0.00 | -18.83 | 0.50 | 0.59 | False | False |
| 2021-06-25 | 1 | 29.90 | 32.83 | -0.00 | -10.12 | 2.20 | 0.90 | False | False |
| 2021-06-18 | 1 | 27.68 | 32.82 | -0.00 | -14.22 | 1.77 | 0.69 | False | False |
| 2021-06-11 | 1 | 27.21 | 32.90 | -0.00 | -17.12 | 0.95 | 0.48 | False | False |
| 2021-06-04 | 1 | 25.81 | 32.98 | -0.00 | -20.81 | -0.54 | 0.56 | False | False |
| 2021-05-28 | 1 | 26.19 | 33.12 | -0.00 | -18.93 | -2.48 | 0.65 | False | False |
| 2021-05-21 | 1 | 25.07 | 33.16 | -0.00 | -21.31 | -3.43 | 0.79 | False | False |
| 2021-05-14 | 1 | 25.28 | 33.27 | 0.00 | -20.92 | -3.19 | 0.82 | False | False |
| 2021-05-07 | 1 | 26.34 | 33.37 | 0.01 | -18.67 | -10.02 | 1.75 | False | False |
| 2021-04-30 | 1 | 29.06 | 33.36 | 0.01 | -9.02 | -8.01 | 0.65 | False | False |
| 2021-04-23 | 1 | 29.41 | 33.17 | 0.01 | -7.61 | -6.62 | 0.67 | False | False |
| 2021-04-16 | 1 | 29.17 | 32.86 | 0.01 | -8.16 | -9.07 | 3.55 | False | False |
| 2021-04-09 | 2 | 37.88 | 32.65 | 0.02 | 21.43 | -1.76 | 0.57 | False | False |
| 2021-04-01 | 2 | 37.10 | 32.12 | 0.02 | 23.04 | 2.85 | 0.43 | False | False |
| 2021-03-26 | 2 | 35.25 | 31.59 | 0.01 | 18.87 | 1.73 | 1.08 | False | False |
| 2021-03-19 | 2 | 37.12 | 31.13 | 0.01 | 28.11 | 3.65 | 2.50 | False | False |
| 2021-03-12 | 2 | 37.17 | 30.61 | 0.01 | 28.48 | 2.69 | 1.02 | False | False |
| 2021-03-05 | 2 | 31.14 | 30.13 | 0.01 | 11.65 | -4.78 | 1.56 | False | False |
| 2021-02-26 | 2 | 30.77 | 29.87 | 0.02 | 11.97 | -9.10 | 0.88 | False | False |
| 2021-02-19 | 2 | 31.75 | 29.50 | 0.02 | 13.50 | -7.85 | 0.64 | False | False |
| 2021-02-12 | 2 | 32.89 | 29.06 | 0.02 | 17.74 | -7.37 | 1.27 | False | False |
| 2021-02-05 | 2 | 35.74 | 28.59 | 0.02 | 30.77 | -5.15 | 1.48 | False | False |
| 2021-01-29 | 2 | 38.27 | 28.03 | 0.03 | 48.36 | -1.60 | 1.03 | False | False |
| 2021-01-22 | 2 | 38.00 | 27.42 | 0.03 | 44.91 | -4.19 | 0.94 | False | False |
| 2021-01-15 | 2 | 37.23 | 26.71 | 0.03 | 47.22 | -3.70 | 1.53 | False | False |
| 2021-01-08 | 2 | 38.14 | 26.08 | 0.03 | 51.38 | -4.29 | 3.32 | False | False |
| 2020-12-31 | 2 | 37.56 | 25.33 | 0.03 | 54.74 | -1.03 | 0.63 | False | False |
| 2020-12-24 | 2 | 37.93 | 24.61 | 0.03 | 61.69 | 5.32 | 1.21 | False | False |
| 2020-12-18 | 2 | 37.27 | 23.88 | 0.03 | 62.02 | 3.68 | 2.35 | False | False |
| 2020-12-11 | 2 | 37.49 | 23.19 | 0.03 | 68.55 | 5.14 | 1.23 | True | False |
| 2020-12-04 | 2 | 34.94 | 22.49 | 0.02 | 58.86 | 0.90 | 2.49 | True | False |
| 2020-11-27 | 2 | 29.75 | 21.87 | 0.02 | 40.42 | -3.54 | 0.77 | False | False |
| 2020-11-20 | 2 | 29.98 | 21.41 | 0.02 | 47.30 | -1.99 | 0.88 | False | False |
| 2020-11-13 | 2 | 29.78 | 20.95 | 0.02 | 48.00 | -1.75 | 0.99 | False | False |
| 2020-11-06 | 2 | 30.00 | 20.46 | 0.02 | 55.28 | 2.14 | 1.24 | True | False |
| 2020-10-30 | 2 | 27.30 | 20.05 | 0.02 | 54.57 | 3.98 | 0.54 | False | False |
| 2020-10-23 | 2 | 28.54 | 19.73 | 0.02 | 55.25 | 8.24 | 0.79 | True | False |
| 2020-10-16 | 2 | 28.14 | 19.28 | 0.02 | 55.00 | 4.14 | 0.76 | True | False |
| 2020-10-09 | 2 | 26.13 | 18.80 | 0.01 | 46.73 | 2.81 | 0.88 | True | False |
| 2020-10-02 | 2 | 23.41 | 18.42 | 0.01 | 38.64 | 2.42 | 1.29 | False | False |
| 2020-09-25 | 2 | 20.07 | 18.19 | 0.01 | 22.31 | -2.04 | 0.85 | False | False |
| 2020-09-18 | 2 | 22.63 | 18.06 | 0.01 | 38.45 | 1.25 | 3.61 | False | False |
| 2020-09-11 | 2 | 21.99 | 17.86 | 0.01 | 35.48 | -2.88 | 0.85 | False | False |
| 2020-09-04 | 2 | 21.20 | 17.67 | 0.02 | 28.97 | -5.72 | 0.99 | False | False |
| 2020-08-28 | 2 | 21.71 | 17.48 | 0.02 | 30.47 | -0.39 | 0.76 | False | False |
| 2020-08-21 | 2 | 21.27 | 17.20 | 0.02 | 33.47 | 1.07 | 1.01 | False | False |
| 2020-08-14 | 2 | 23.00 | 16.92 | 0.02 | 46.98 | 3.43 | 1.39 | False | False |
| 2020-08-07 | 2 | 23.29 | 16.54 | 0.02 | 51.87 | 4.20 | 1.68 | True | False |
| 2020-07-31 | 2 | 19.48 | 16.14 | 0.02 | 32.05 | -3.95 | 0.96 | False | False |
| 2020-07-24 | 2 | 18.54 | 15.86 | 0.02 | 29.21 | -0.53 | 0.78 | False | False |
| 2020-07-17 | 2 | 18.98 | 15.59 | 0.02 | 33.27 | -1.30 | 1.10 | False | False |
| 2020-07-10 | 2 | 18.80 | 15.31 | 0.02 | 35.08 | 2.92 | 1.25 | False | False |
| 2020-07-02 | 2 | 20.00 | 15.08 | 0.02 | 47.86 | 6.84 | 6.14 | False | False |
| 2020-06-26 | 2 | 16.85 | 14.73 | 0.02 | 31.34 | 0.55 | 4.58 | False | False |
| 2020-06-19 | 2 | 18.11 | 14.47 | 0.02 | 38.47 | 0.13 | 1.77 | False | False |
| 2020-06-12 | 2 | 15.67 | 14.16 | 0.02 | 23.39 | -4.30 | 0.98 | False | False |
| 2020-06-05 | 2 | 15.95 | 13.92 | 0.02 | 20.52 | -4.85 | 1.04 | False | False |
| 2020-05-29 | 2 | 16.18 | 13.71 | 0.02 | 29.15 | -3.63 | 1.25 | False | False |
| 2020-05-22 | 2 | 16.65 | 13.51 | 0.02 | 37.96 | -1.57 | 0.59 | False | False |
| 2020-05-15 | 2 | 16.28 | 13.30 | 0.02 | 40.59 | 1.25 | 0.63 | False | False |
| 2020-05-08 | 2 | 16.41 | 13.09 | 0.02 | 39.92 | -6.30 | 0.86 | False | False |
| 2020-05-01 | 2 | 16.11 | 12.89 | 0.02 | 43.67 | -11.33 | 0.50 | False | False |
| 2020-04-24 | 2 | 16.03 | 12.69 | 0.02 | 44.25 | -3.72 | 1.34 | False | False |
| 2020-04-17 | 2 | 15.10 | 12.49 | 0.02 | 35.58 | -6.77 | 1.28 | False | False |
| 2020-04-09 | 2 | 17.69 | 12.33 | 0.02 | 65.12 | 3.85 | 0.81 | False | False |
| 2020-04-03 | 2 | 17.80 | 12.08 | 0.02 | 88.99 | 8.44 | 0.89 | True | False |
| 2020-03-27 | 2 | 15.02 | 11.82 | 0.01 | 59.14 | 1.26 | 1.34 | False | False |
| 2020-03-20 | 2 | 13.75 | 11.66 | 0.02 | 62.65 | 5.46 | 3.33 | False | False |
| 2020-03-13 | 2 | 14.70 | 11.54 | 0.02 | 49.73 | 2.79 | 1.56 | False | False |
| 2020-03-06 | 2 | 16.54 | 11.39 | 0.02 | 55.23 | 4.83 | 1.68 | False | False |
| 2020-02-28 | 2 | 16.15 | 11.18 | 0.02 | 54.11 | 8.63 | 3.56 | False | False |
| 2020-02-21 | 2 | 16.50 | 10.98 | 0.02 | 40.82 | 6.69 | 0.82 | False | False |
| 2020-02-14 | 2 | 16.32 | 10.78 | 0.01 | 38.58 | 9.44 | 0.33 | True | False |
| 2020-02-07 | 2 | 15.65 | 10.57 | 0.01 | 35.91 | 8.85 | 0.98 | True | False |
| 2020-01-31 | 2 | 13.27 | 10.39 | 0.01 | 19.59 | 5.30 | 0.51 | True | False |
| 2020-01-24 | 2 | 12.90 | 10.29 | 0.01 | 14.07 | 4.68 | 0.60 | True | False |
| 2020-01-17 | 3 | 11.51 | 10.19 | 0.00 | 0.83 | 1.47 | 1.37 | False | False |
| 2020-01-10 | 3 | 11.27 | 10.15 | 0.00 | 0.52 | -1.48 | 0.20 | False | False |
| 2020-01-03 | 3 | 10.95 | 10.11 | 0.00 | -1.60 | 2.56 | 0.17 | False | False |
| 2019-12-27 | 3 | 10.66 | 10.08 | 0.00 | -4.63 | 3.21 | 0.07 | False | False |
| 2019-12-20 | 3 | 10.59 | 10.06 | 0.00 | -5.05 | 4.01 | 0.70 | False | False |
| 2019-12-13 | 3 | 11.73 | 10.04 | -0.00 | 6.45 | 7.19 | 0.48 | True | False |
| 2019-12-06 | 1 | 9.65 | 9.99 | -0.00 | -11.83 | -0.13 | 0.15 | False | False |
| 2019-11-29 | 1 | 9.05 | 10.00 | -0.00 | -17.48 | -2.83 | 0.38 | False | False |
| 2019-11-22 | 1 | 8.60 | 10.03 | -0.00 | -21.10 | -4.00 | 0.22 | False | False |
| 2019-11-15 | 1 | 8.54 | 10.08 | -0.00 | -22.32 | -4.58 | 0.24 | False | True |
| 2019-11-08 | 1 | 9.71 | 10.13 | 0.00 | -11.31 | -1.90 | 0.13 | False | True |
| 2019-11-01 | 3 | 10.21 | 10.15 | 0.00 | -6.14 | -0.77 | 5.36 | False | False |
| 2019-10-25 | 3 | 10.19 | 10.14 | 0.00 | -5.09 | -0.46 | 0.22 | False | False |
| 2019-10-18 | 3 | 10.20 | 10.13 | 0.00 | -4.00 | 0.12 | 0.73 | False | False |
| 2019-10-11 | 3 | 10.18 | 10.12 | 0.00 | -3.72 | 0.32 | 1.04 | False | False |
| 2019-10-04 | 3 | 10.19 | 10.12 | 0.00 | -3.08 | 0.27 | 1.04 | False | False |
| 2019-09-27 | 3 | 10.20 | 10.11 | 0.00 | -3.26 | -0.25 | 0.04 | False | False |
| 2019-09-20 | 3 | 10.17 | 10.10 | 0.00 | -4.47 | -1.30 | 1.83 | False | False |
| 2019-09-13 | 3 | 10.16 | 10.09 | 0.00 | -5.01 | -1.05 | 0.88 | False | False |
| 2019-09-06 | 3 | 10.15 | 10.09 | 0.00 | -4.17 | -0.69 | 0.26 | False | False |
| 2019-08-30 | 3 | 10.17 | 10.08 | 0.00 | -2.26 | -0.16 | 1.34 | False | False |
| 2019-08-23 | 3 | 10.19 | 10.07 | 0.00 | 0.73 | 1.30 | 0.19 | False | False |
| 2019-08-16 | 3 | 10.17 | 10.06 | 0.00 | -0.82 | 0.52 | 0.33 | False | False |
| 2019-08-09 | 3 | 10.21 | 10.06 | 0.00 | -1.40 | 0.67 | 3.87 | False | False |
| 2019-08-02 | 3 | 10.23 | 10.04 | 0.00 | -1.62 | 0.81 | 6.01 | False | False |
| 2019-07-26 | 3 | 10.25 | 10.03 | 0.00 | -4.46 | -0.38 | 1.62 | False | False |
| 2019-07-19 | 3 | 10.25 | 10.02 | 0.00 | -2.89 | 0.08 | 0.46 | False | False |
| 2019-07-12 | 3 | 10.25 | 10.00 | 0.00 | -4.08 | -0.57 | 34.24 | False | False |
| 2019-07-05 | 3 | 10.09 | 9.99 | 0.00 | -4.86 | -0.95 | 0.01 | False | False |
| 2019-06-28 | 3 | 10.13 | 9.98 | 0.00 | -2.95 | -1.54 | 1.12 | False | False |
| 2019-06-21 | 3 | 10.14 | 9.97 | 0.00 | -3.19 | -0.87 | 1.06 | False | False |
| 2019-06-14 | 3 | 10.07 | 9.96 | 0.00 | -1.80 | | 1.34 | False | False |
| 2019-06-07 | 3 | 10.10 | 9.95 | 0.00 | -1.06 | | 0.47 | False | False |
| 2019-05-31 | 3 | 10.09 | 9.94 | 0.00 | 3.21 | | 1.34 | False | False |
| 2019-05-24 | 3 | 10.06 | 9.93 | 0.00 | 0.27 | | 0.56 | False | False |
| 2019-05-17 | 3 | 10.04 | 9.92 | 0.00 | | | 0.00 | False | False |
| 2019-05-10 | 3 | 10.04 | 9.91 | 0.00 | | | 0.01 | False | False |
| 2019-05-03 | 3 | 10.06 | 9.90 | 0.00 | | | 9.67 | False | False |
| 2019-04-26 | 3 | 10.06 | 9.89 | 0.00 | | | 0.00 | False | False |
| 2019-04-18 | 3 | 10.08 | 9.88 | 0.00 | | | 0.01 | False | False |
| 2019-04-12 | 3 | 10.03 | 9.86 | 0.00 | | | 0.24 | False | False |
| 2019-04-05 | 3 | 10.01 | 9.85 | 0.00 | | | 0.23 | False | False |
| 2019-03-29 | 3 | 9.99 | 9.84 | 0.00 | | | 4.38 | False | False |
| 2019-03-22 | 3 | 9.95 | 9.84 | 0.00 | | | 0.38 | False | False |
| 2019-03-15 | 3 | 9.92 | 9.83 | 0.00 | | | 0.00 | False | False |
| 2019-03-08 | 3 | 9.94 | 9.82 | 0.00 | | | 0.01 | False | False |
| 2019-03-01 | 3 | 9.95 | 9.82 | 0.00 | | | 0.58 | False | False |
| 2019-02-22 | 3 | 9.96 | 9.81 | 0.00 | | | 0.02 | False | False |
| 2019-02-15 | 3 | 9.98 | 9.80 | 0.00 | | | 14.17 | False | False |
| 2019-02-08 | 3 | 9.91 | 9.79 | 0.00 | | | 0.00 | False | False |
| 2019-02-01 | 3 | 9.91 | 9.78 | 0.00 | | | 0.06 | False | False |
| 2019-01-25 | 3 | 9.98 | 9.77 | 0.00 | | | 0.03 | False | False |
| 2019-01-18 | 3 | 9.97 | 9.76 | 0.00 | | | 4.57 | False | False |
| 2019-01-11 | 3 | 9.84 | 9.75 | | | | 2.14 | False | False |
| 2019-01-04 | 3 | 9.85 | 9.75 | | | | 0.13 | False | False |
| 2018-12-28 | 3 | 9.83 | 9.74 | | | | 0.00 | False | False |
| 2018-12-21 | 3 | 9.83 | 9.74 | | | | 3.45 | False | False |
| 2018-12-14 | 0 | 9.82 | | | | | 0.01 | False | False |
| 2018-12-07 | 0 | 9.80 | | | | | 5.34 | False | False |
| 2018-11-30 | 0 | 9.80 | | | | | 2.43 | False | False |
| 2018-11-23 | 0 | 9.84 | | | | | 0.10 | False | False |
| 2018-11-16 | 0 | 9.84 | | | | | 0.39 | False | False |
| 2018-11-09 | 0 | 9.79 | | | | | 0.09 | False | False |
| 2018-11-02 | 0 | 9.78 | | | | | 0.00 | False | False |
| 2018-10-26 | 0 | 9.78 | | | | | 0.03 | False | False |
| 2018-10-19 | 0 | 9.72 | | | | | 0.84 | False | False |
| 2018-10-12 | 0 | 9.72 | | | | | 0.41 | False | False |
| 2018-10-05 | 0 | 9.75 | | | | | 0.12 | False | False |
| 2018-09-28 | 0 | 9.72 | | | | | 0.00 | False | False |
| 2018-09-21 | 0 | 9.72 | | | | | 0.41 | False | False |
| 2018-09-14 | 0 | 9.73 | | | | | 0.00 | False | False |
| 2018-09-07 | 0 | 9.73 | | | | | 0.14 | False | False |
| 2018-08-31 | 0 | 9.74 | | | | | 0.21 | False | False |
| 2018-08-24 | 0 | 9.75 | | | | | 1.01 | False | False |
| 2018-08-17 | 0 | 9.76 | | | | | 0.39 | False | False |
| 2018-08-10 | 0 | 9.72 | | | | | 0.95 | False | False |
| 2018-08-03 | 0 | 9.77 | | | | | 1.23 | False | False |
| 2018-07-27 | 0 | 9.63 | | | | | 5.47 | False | False |
| 2018-07-20 | 0 | 9.61 | | | | | 3.25 | False | False |
| 2018-07-13 | 0 | 9.60 | | | | | 0.00 | False | False |
| 2018-07-06 | 0 | 9.60 | | | | | 0.00 | False | False |
| 2018-06-29 | 0 | 9.62 | | | | | 0.64 | False | False |
| 2018-06-22 | 0 | 9.80 | | | | | 0.05 | False | False |
| 2018-06-15 | 0 | 9.75 | | | | | | False | False |
| 2018-06-08 | 0 | 9.70 | | | | | | False | False |
| 2018-06-01 | 0 | 9.70 | | | | | | False | False |