AGPU History — Operational

Back to dashboard

更新日	Stage	close	MA30	ma30_slope	Mansfield RS	RS傾き	volume_ratio	breakout_up	breakout_down
2026-10-09	2	11.68	7.44	0.05	65.80	2.72	0.65	False	False
2026-10-02	2	12.08	7.11	0.06	71.17	6.61	0.60	False	False
2026-09-25	2	12.09	6.77	0.06	68.83	9.02	0.75	False	False
2026-09-18	2	12.13	6.43	0.05	70.78	8.87	1.09	False	False
2026-09-11	2	11.17	6.10	0.05	54.92	12.15	0.41	False	False
2026-09-04	2	10.67	5.81	0.04	44.72	9.56	0.54	False	False
2026-08-28	2	9.92	5.53	0.03	32.77	6.05	0.49	False	False
2026-08-21	2	10.21	5.30	0.02	35.31	11.70	2.66	False	False
2026-08-14	2	8.27	5.14	0.01	6.32	4.90	0.29	False	False
2026-08-07	3	8.40	5.08	0.00	6.48	4.15	0.63	False	False
2026-07-31	3	8.38	5.03	0.00	8.58	5.62	2.61	False	False
2026-07-24	2	6.85	4.98	0.01	-11.49	0.39	4.01	False	False
2026-07-17	2	6.87	4.99	0.01	-13.30	0.85	0.49	False	False
2026-07-10	2	7.36	4.99	0.01	-10.12	1.91	0.90	False	False
2026-07-02	2	7.08	4.94	0.01	-13.88	-0.44	0.06	False	False
2026-06-26	2	7.16	4.85	0.01	-13.03	2.84	0.06	False	False
2026-06-18	3	7.12	4.81	0.00	-16.70	6.44	0.15	False	False
2026-06-12	3	7.11	4.79	-0.00	-17.76	5.09	0.05	False	False
2026-06-05	3	7.73	4.77	-0.01	-12.12	7.38	0.10	False	False
2026-05-29	3	6.97	4.72	-0.03	-24.40	4.82	0.12	False	False
2026-05-22	3	5.34	4.79	-0.04	-42.45	-2.20	0.08	False	False
2026-05-15	3	5.85	4.88	-0.04	-38.13	6.85	0.09	False	False
2026-05-08	3	5.67	5.00	-0.05	-41.66	4.69	0.08	False	False
2026-05-01	3	5.52	5.27	-0.05	-43.67	3.90	0.12	False	False
2026-04-24	3	6.64	5.57	-0.04	-33.63	12.75	7.77	False	False
2026-04-17	4	3.52	5.73	-0.05	-65.55	4.57	0.09	False	False
2026-04-10	4	3.98	6.12	-0.05	-60.43	5.58	1.14	False	False
2026-04-02	4	4.07	6.46	-0.05	-59.27	6.32	318.63	False	False
2026-03-27	4	1.55	6.78	-0.04	-84.62	0.06	0.26	False	False
2026-03-20	4	1.74	7.16	-0.04	-83.82	-0.33	0.46	False	False
2026-03-13	4	1.95	7.57	-0.04	-82.75	-0.30	0.19	False	False
2026-03-06	4	1.83	7.93	-0.03	-84.53	-0.28	0.19	False	True
2026-02-27	4	1.88	8.25	-0.03	-84.88	-1.21	0.56	False	True
2026-02-20	4	2.26	8.57	-0.03	-82.50	-4.99	0.08	False	False
2026-02-13	4	2.44	8.90	-0.03	-81.53	-6.00	0.38	False	False
2026-02-06	4	2.30	9.21	-0.03	-83.43	-6.88	0.29	False	True
2026-01-30	4	2.86	9.53	-0.02	-80.04	-6.38	1.44	False	True
2026-01-23	4	5.51	9.86	-0.02	-62.55	-1.89	0.58	False	False
2026-01-16	4	6.43	10.09	-0.02	-57.53	0.00	18.27	False	False
2026-01-09	4	6.82	10.31	-0.02	-55.91	1.76	0.72	False	False
2026-01-02	4	7.09	10.56	-0.02	-54.51	4.84	1.48	False	False
2025-12-26	4	7.20	10.80	-0.03	-55.00	2.11	2.49	False	False
2025-12-19	4	6.78	11.00	-0.03	-57.55	0.47	0.82	False	False
2025-12-12	4	5.95	11.26	-0.03	-62.94	-0.61	0.72	False	False
2025-12-05	4	4.26	11.60	-0.03	-73.86	-2.96	0.33	False	True
2025-11-28	4	6.01	12.01	-0.02	-63.44	-4.07	0.10	False	False
2025-11-21	4	6.48	12.36	-0.02	-59.44	-1.76	0.23	False	False
2025-11-14	4	6.48	12.68	-0.02	-60.49	-4.45	0.24	False	False
2025-11-07	4	6.26	12.93	-0.02	-62.01	-11.68	0.43	False	True
2025-10-31	4	8.92	13.22	-0.02	-47.17	-8.19	0.32	False	False
2025-10-24	4	8.01	13.59	-0.02	-52.41	-5.71	0.26	False	True
2025-10-17	4	9.53	14.05	-0.01	-42.70	-8.50	0.66	False	False
2025-10-10	4	13.89	14.29	-0.01	-15.30	-0.58	0.81	False	False
2025-10-03	4	14.32	14.38	-0.02	-14.42	0.40	61.93	False	False
2025-09-26	4	11.62	14.48	-0.02	-29.55	-2.70	3.39	False	False
2025-09-19	3	15.15	14.78	-0.02	-8.68	1.34	0.71	False	False
2025-09-12	4	14.25	15.00	-0.02	-12.98	1.97	1.30	False	False
2025-09-05	4	13.56	15.34	-0.02	-16.03	3.31	0.41	False	False
2025-08-29	4	13.12	15.61	-0.02	-18.74	2.29	0.48	False	False
2025-08-22	4	13.95	15.91	-0.01	-14.05	3.18	0.61	False	False
2025-08-15	4	12.84	16.18	-0.01	-20.88	1.67	2.26	False	False
2025-08-08	4	11.40	16.36	-0.01	-29.29	-0.39	0.83	False	False
2025-08-01	1	11.43	16.66	-0.00	-27.88	-1.19	0.93	False	False
2025-07-25	1	11.98	16.87	-0.00	-26.76	-0.71	1.17	False	False
2025-07-18	1	11.85	16.97	0.00	-27.57	-2.39	1.11	False	False
2025-07-11	1	11.85	16.92	0.00	-27.73	-4.47	2.22	False	False
2025-07-03	1	12.75	16.92	0.00	-23.10	-2.58	0.48	False	False
2025-06-27	1	12.45	16.89	0.00	-23.94	-1.57	0.68	False	False
2025-06-20	1	13.05	16.88	0.01	-18.03	-2.47	0.53	False	False
2025-06-13	1	14.40	16.80	0.01	-9.86	-1.88	0.62	False	False
2025-06-06	1	14.09	16.67	0.01	-12.78	-4.25	0.02	False	False
2025-05-30	1	13.20	16.57	0.01	-17.65	-4.81	0.03	False	False
2025-05-23	1	14.64	16.47	0.01	-8.15	-1.83	0.20	False	False
2025-05-16	1	16.20	16.40	0.01	-2.32	1.76	0.02	False	False
2025-05-09	2	16.65	16.20	0.01	4.22	2.35	0.02	False	False
2025-05-02	2	16.50	15.95	0.01	1.59	-7.68	0.02	False	False
2025-04-25	2	15.90	15.73	0.01	-0.84	-7.43	0.03	False	False
2025-04-17	1	14.04	15.59	0.01	-9.36	-1.11	0.03	False	False
2025-04-11	1	15.00	15.53	0.01	-5.16	0.29	0.09	False	False
2025-04-04	2	20.10	15.48	0.01	32.29	10.43	0.11	False	False
2025-03-28	2	21.75	15.27	0.01	28.86	6.30	24.42	False	False
2025-03-21	2	16.65	15.02	0.01	-4.91	-2.20	0.02	False	False
2025-03-14	2	16.80	14.93	0.01	-6.31	-4.13	0.03	False	False
2025-03-07	2	17.10	14.81	0.01	-9.42	-1.63	0.09	False	False
2025-02-28	2	20.85	14.72	0.01	3.64	1.99	0.08	False	False
2025-02-21	2	21.75	14.54	0.01	3.90	2.95	0.42	False	False
2025-02-14	2	24.30	14.51	0.02	10.22	8.81	0.09	False	False
2025-02-07	2	21.75	14.24	0.01	-2.88	3.21	0.09	False	False
2025-01-31	2	22.05	14.08	0.01	-4.32	6.14	0.15	False	False
2025-01-24	2	22.05	13.83	0.01	-7.90	8.87	7.28	False	False
2025-01-17	3	18.15	13.61	0.00	-25.00	9.15	0.39	False	False
2025-01-10	3	20.40	13.45	-0.01	-15.71	10.79	63.87	False	False
2025-01-03	3	18.00	13.38	-0.02	-28.89	7.60	8.45	False	False
2024-12-27	3	14.85	13.39	-0.03	-43.38	4.17	1.85	False	False
2024-12-20	4	10.35	13.61	-0.03	-61.59	0.86	0.49	False	False
2024-12-13	4	11.70	14.05	-0.03	-58.88	2.05	1.05	False	False
2024-12-06	4	12.05	14.50	-0.02	-59.29	1.73	1.05	False	False
2024-11-29	4	12.07	14.91	-0.02	-60.06	1.99	0.94	False	False
2024-11-22	4	10.80	15.41	-0.03	-65.03	-0.49	0.50	False	False
2024-11-15	4	10.31	15.81	-0.03	-67.07	1.02	0.99	False	False
2024-11-08	4	11.10	16.05	-0.04	-66.21	2.06	0.95	False	False
2024-11-01	4	10.35	16.56	-0.04	-68.04	1.47	1.11	False	False
2024-10-25	4	12.54	17.17	-0.05	-63.07	1.49	1.45	False	False
2024-10-18	4	10.15	18.03	-0.05	-71.16	-0.67	1.33	False	False
2024-10-11	4	9.21	19.03	-0.05	-74.45	-2.22	0.43	False	True
2024-10-04	4	9.65	20.04	-0.05	-73.93	-2.38	0.03	False	True
2024-09-27	4	11.79	21.17	-0.04	-69.03	-0.91	0.03	False	True
2024-09-20	4	12.24	22.29	-0.04	-68.49	-0.30	0.03	False	True
2024-09-13	4	13.50	23.60	-0.04	-65.56	1.04	0.02	False	False
2024-09-06	4	13.73	24.77	-0.04	-64.40	0.55	0.01	False	False
2024-08-30	4	14.34	25.78	-0.03	-65.39	-0.10	0.05	False	False
2024-08-23	4	13.95	26.84	-0.03	-67.28	-2.82	0.03	False	False
2024-08-16	4	13.12	27.91	-0.03	-69.72	-0.79	0.05	False	False
2024-08-09	4	14.40	28.95	-0.03	-66.61	0.22	0.02	False	False
2024-08-02	4	15.60	29.91	-0.03	-64.98	1.90	0.10	False	False
2024-07-26	4	20.70	30.94	-0.03	-56.01	3.70	16.05	False	False
2024-07-19	4	16.35	31.90	-0.03	-66.57	2.26	0.03	False	False
2024-07-12	4	16.80	32.93	-0.03	-67.48	-0.06	0.04	False	False
2024-07-05	4	14.52	33.95	-0.03	-72.59	-1.26	0.02	False	False
2024-06-28	4	15.60	35.01	-0.03	-70.83	-2.29	0.04	False	False
2024-06-21	4	13.41	36.09	-0.02	-75.59	-4.21	0.04	False	True
2024-06-14	4	18.30	37.14	-0.02	-67.24	-2.72	0.03	False	False
2024-06-07	4	18.15	37.96	-0.02	-67.54	-2.51	0.12	False	False
2024-05-31	4	21.45	38.96	-0.02	-61.68	-2.25	93.86	False	False
2024-05-24	4	23.55	39.97	-0.02	-58.76	0.49	0.16	False	False
2024-05-17	4	25.20	40.61	-0.02	-56.36	3.18	0.34	False	False
2024-05-10	4	24.45	41.44	-0.02	-57.48	-0.46	0.48	False	False
2024-05-03	4	27.15	42.61	-0.02	-52.67	0.37	43.42	False	False
2024-04-26	4	22.65	43.45	-0.02	-60.74	-4.95	4.38	False	False
2024-04-19	4	17.55	44.30	-0.02	-69.07	-7.40	1.60	False	True
2024-04-12	4	26.40	45.19	-0.02	-55.64	-3.87	1.19	False	True
2024-04-05	4	28.74	45.92	-0.02	-54.16	-4.57	1.90	False	True
2024-03-28	4	38.25	46.93	-0.02	-40.92	-1.52	0.72	False	False
2024-03-22	4	40.05	47.84	-0.02	-39.47	-2.83	1.05	False	False
2024-03-15	4	39.60	48.69	-0.02	-40.15	-1.91	1.56	False	False
2024-03-08	4	43.65	49.73	-0.02	-35.86	1.31	1.50	False	False
2024-03-01	4	45.45	50.71	-0.02	-34.86	1.07	2.09	False	False
2024-02-23	4	51.30	51.86	-0.02	-28.15	3.19	1.02	False	False
2024-02-16	4	48.75	52.83	-0.02	-32.52	2.93	1.15	False	False
2024-02-09	4	43.95	54.14	-0.02	-41.10	1.31	0.74	False	False
2024-02-02	4	46.20	55.59	-0.01	-39.14	0.91	0.47	False	False
2024-01-26	4	46.05	56.55	-0.01	-40.90	0.17	1.70	False	False
2024-01-19	1	44.25	57.45	-0.00	-44.23	0.07	0.72	False	False
2024-01-12	1	43.20	58.06	-0.00	-46.34	-0.32	0.84	False	False
2024-01-05	1	46.65	58.43	-0.00	-42.77	0.93	0.90	False	False
2023-12-29	1	49.35	58.47	-0.00	-41.57	0.93	1.74	False	False
2023-12-22	1	47.40	58.59	-0.00	-44.52	1.28	1.10	False	False
2023-12-15	1	47.40	58.53	-0.00	-45.08	1.81	1.05	False	False
2023-12-08	1	46.05	58.51	-0.00	-46.48	-0.08	0.69	False	False
2023-12-01	4	48.00	58.87	-0.01	-45.28	-0.90	1.14	False	False
2023-11-24	4	45.15	58.90	-0.01	-49.63	-0.12	0.59	False	False
2023-11-17	4	42.90	58.81	-0.02	-52.33	-2.42	0.99	False	False
2023-11-10	4	48.00	59.25	-0.02	-46.15	-2.97	0.60	False	False
2023-11-03	4	51.75	61.45	-0.02	-41.66	0.15	0.67	False	False
2023-10-27	4	42.90	62.45	-0.02	-49.17	-0.37	0.56	False	False
2023-10-20	4	50.10	64.29	-0.02	-42.65	2.53	0.79	False	False
2023-10-13	4	59.40	65.62	-0.03	-34.27	4.23	0.85	False	False
2023-10-06	4	52.50	67.04	-0.03	-42.28	-0.31	0.40	False	False
2023-09-29	4	48.00	68.39	-0.03	-47.69	-2.84	0.34	False	False
2023-09-22	4	44.40	71.13	-0.03	-52.77	-4.30	0.34	False	False
2023-09-15	4	48.15	73.75	-0.03	-51.18	-5.11	0.73	False	False
2023-09-08	4	59.10	76.38	-0.03	-41.05	-2.52	0.18	False	False
2023-09-01	4	65.55	78.89	-0.03	-36.32	-2.76	0.20	False	False
2023-08-25	4	65.55	82.45	-0.02	-35.57	-2.00	0.42	False	False
2023-08-18	4	70.80	84.82	-0.02	-30.75	-2.49	0.22	False	False
2023-08-11	4	72.90	86.66	-0.01	-30.96	-2.42	0.25	False	False
2023-08-04	4	80.10	89.06	-0.01	-25.28	1.60	0.37	False	False
2023-07-28	4	80.40	90.08	-0.01	-27.59	1.88	0.45	False	False
2023-07-21	4	87.90	90.47	-0.02	-20.80	5.69	0.81	False	False
2023-07-14	4	87.60	90.94	-0.02	-21.26	7.79	0.81	False	False
2023-07-07	4	75.00	91.97	-0.02	-31.66	6.46	0.32	False	False
2023-06-30	4	72.90	93.53	-0.02	-35.10	4.59	1.81	False	False
2023-06-23	4	62.70	96.55	-0.01	-43.55	4.09	0.78	False	False
2023-06-16	4	54.30	97.70	-0.01	-52.44	1.66	0.44	False	False
2023-06-09	4	47.85	98.89	-0.01	-57.48	-1.92	0.26	False	False
2023-06-02	4	52.95	99.87	-0.01	-53.44	1.16	0.76	False	False
2023-05-26	4	45.45	100.56	-0.01	-59.92	1.22	0.91	False	False
2023-05-19	4	46.80	101.62	-0.01	-59.08	-1.14	0.84	False	False
2023-05-12	4	56.85	102.86	-0.02	-49.82	-10.01	1.11	False	False
2023-05-05	4	48.90	104.02	-0.01	-58.09	-5.54	1.55	False	False
2023-04-28	4	42.60	105.69	-0.01	-64.80	-10.04	5.44	False	True
2023-04-21	4	56.10	107.87	-0.01	-54.52	-6.12	2.62	False	True
2023-04-14	3	114.00	109.82	-0.01	-9.78	3.00	23.88	False	False
2023-04-06	4	81.60	109.62	-0.01	-35.94	-1.60	0.90	False	False
2023-03-31	4	98.10	110.85	-0.01	-24.65	-4.15	1.01	False	False
2023-03-24	4	90.00	111.51	-0.01	-30.06	-4.36	0.65	False	False
2023-03-17	4	102.00	112.65	-0.01	-21.80	-2.21	0.58	False	False
2023-03-10	1	93.00	113.41	-0.00	-29.55	-5.08	1.65	False	False
2023-03-03	3	130.20	114.76	0.00	-8.04	-5.52	0.64	False	False
2023-02-24	3	123.00	115.00	0.00	-12.62	-0.92	0.59	False	False
2023-02-17	2	127.20	115.00	0.01	-12.97	0.46	0.96	False	False
2023-02-10	2	134.40	114.88	0.01	-9.24	-1.31	2.47	False	False
2023-02-03	2	172.50	114.60	0.01	14.06	9.89	2.99	False	False
2023-01-27	3	136.50	113.04	0.00	-8.93	7.31	1.34	False	False
2023-01-20	3	126.00	112.58	-0.00	-14.79	4.50	0.81	False	False
2023-01-13	3	144.90	112.62	-0.00	-4.01	4.87	1.63	False	False
2023-01-06	1	110.70	111.13	-0.00	-25.51	-0.33	0.48	False	False
2022-12-30	4	92.10	111.46	-0.01	-38.17	-8.74	0.39	False	False
2022-12-23	4	102.00	112.99	-0.01	-32.81	2.41	0.36	False	False
2022-12-16	3	118.50	113.39	-0.02	-23.50	5.87	0.38	False	False
2022-12-09	3	121.80	112.14	-0.03	-24.19	7.86	1.11	False	False
2022-12-02	3	163.50	115.07	-0.03	-3.19	13.31	2.79	False	False
2022-11-25	4	97.20	117.12	-0.03	-42.44	3.57	0.45	False	False
2022-11-18	4	90.00	121.11	-0.04	-46.99	1.36	0.85	False	False
2022-11-11	4	77.40	125.21	-0.04	-55.65	-2.16	1.30	False	False
2022-11-04	4	73.50	130.42	-0.04	-56.44	-2.91	1.57	False	True
2022-10-28	4	77.40	136.01	-0.04	-56.73	-4.15	2.85	False	False
2022-10-21	4	84.00	142.73	-0.04	-52.43	-3.13	1.60	False	False
2022-10-14	4	91.50	150.43	-0.03	-47.03	0.01	1.25	False	False
2022-10-07	4	99.00	158.08	-0.03	-44.80	0.17	0.89	False	False
2022-09-30	4	108.00	164.08	-0.02	-40.12	1.11	1.02	False	False
2022-09-23	4	114.60	168.58	-0.02	-39.92	1.11	1.27	False	False
2022-09-16	4	108.00	172.12	-0.02	-47.06	0.02	0.58	False	False
2022-09-09	4	118.50	175.84	-0.02	-45.49	-0.15	0.39	False	False
2022-09-02	4	117.90	179.49	-0.02	-44.57	-0.60	0.46	False	False
2022-08-26	4	124.20	183.83	-0.02	-44.36	1.09	0.27	False	False
2022-08-19	4	124.80	187.74	-0.02	-47.12	-0.01	0.49	False	False
2022-08-12	4	133.50	192.22	-0.02	-44.87	0.17	0.66	False	False
2022-08-05	4	137.40	196.68	-0.03	-42.16	1.21	0.27	False	False
2022-07-29	4	123.00	201.72	-0.03	-48.71	-0.16	0.13	False	False
2022-07-22	4	123.60	207.14	-0.03	-47.09	0.27	0.14	False	False
2022-07-15	4	126.00	213.12	-0.02	-45.56	2.89	1.06	False	False
2022-07-08	4	125.70	218.71	-0.03	-47.00	1.26	0.12	False	False
2022-07-01	4	122.70	224.62	-0.03	-48.07	0.18	0.28	False	False
2022-06-24	4	127.20	230.23	-0.03	-48.19	2.73	0.44	False	False
2022-06-17	4	100.20	236.69	-0.03	-57.13	3.10	0.25	False	False
2022-06-10	4	120.60	244.15	-0.03	-52.05	-6.81	0.61	False	False
2022-06-03	4	138.00	251.63	-0.03	-48.78	-6.82	0.44	False	False
2022-05-27	4	114.00	259.03	-0.02	-59.11	-8.56	6.72	False	False
2022-05-20	4	81.00	267.83	-0.02	-69.53	-10.10	14.79	False	True
2022-05-13	4	209.70	277.63	-0.02	-24.82	0.03	0.94	False	False
2022-05-06	4	225.00	282.74	-0.02	-21.51	0.80	0.44	False	False
2022-04-29	4	216.90	287.04	-0.01	-24.86	-2.40	0.46	False	False
2022-04-22	4	213.00	294.31	-0.01	-29.14	-5.92	0.71	False	False
2022-04-14	4	233.70	299.71	-0.01	-24.96	-5.62	0.76	False	False
2022-04-08	1	241.20	302.02	-0.00	-24.70	-3.44	0.65	False	False
2022-04-01	1	279.00	304.18	-0.00	-15.25	2.65	0.91	False	False
2022-03-25	3	315.00	305.78	-0.00	-5.47	7.16	0.70	False	False
2022-03-18	3	321.00	306.18	-0.01	-2.50	8.13	1.08	False	False
2022-03-11	4	279.00	305.68	-0.01	-10.95	6.02	1.22	False	False
2022-03-04	4	243.00	306.68	-0.01	-25.84	1.55	0.74	False	False
2022-02-25	4	220.80	309.28	-0.01	-34.12	-0.14	0.54	False	False
2022-02-18	4	219.60	313.22	-0.01	-35.01	-1.59	0.51	False	False
2022-02-11	4	228.00	317.70	-0.01	-35.03	-0.92	0.96	False	True
2022-02-04	4	248.10	321.60	-0.01	-32.03	-1.39	0.46	False	False
2022-01-28	4	241.50	325.23	-0.01	-33.56	-1.24	0.92	False	False
2022-01-21	4	259.20	329.28	-0.01	-28.64	-1.26	0.61	False	False
2022-01-14	4	267.30	331.54	-0.01	-31.34	-1.80	1.56	False	False
2022-01-07	4	288.60	332.73	-0.01	-26.48	-0.84	0.40	False	False
2021-12-31	4	285.60	335.61	-0.01	-28.61	-1.34	0.49	False	False
2021-12-23	1	303.00	341.59	-0.00	-23.58	-1.81	0.33	False	False
2021-12-17	1	293.70	343.29	-0.00	-24.13	-1.72	0.41	False	False
2021-12-10	1	303.00	344.90	0.00	-23.11	-2.94	0.44	False	False
2021-12-03	1	291.00	343.49	-0.00	-23.26	-3.95	0.59	False	False
2021-11-26	1	321.00	343.99	-0.00	-16.33	-3.98	0.31	False	False
2021-11-19	1	324.00	344.29	-0.00	-17.23	-4.45	0.48	False	False
2021-11-12	3	345.00	344.29	-0.00	-11.35	-2.62	0.33	False	False
2021-11-05	3	360.00	343.59	-0.00	-7.46	-1.55	0.42	False	False
2021-10-29	3	378.00	346.49	-0.01	-0.42	-5.75	0.38	False	False
2021-10-22	3	375.00	348.59	-0.00	0.55	-0.89	0.53	False	False
2021-10-15	3	363.00	348.19	-0.01	-0.88	3.61	0.33	False	False
2021-10-08	3	354.00	350.59	-0.01	-1.27	3.47	2.34	False	False
2021-10-01	3	435.00	355.49	-0.01	22.59	8.41	1.64	False	False
2021-09-24	3	375.00	353.19	-0.01	4.11	3.68	5.95	False	False
2021-09-17	4	303.00	355.39	-0.01	-15.32	0.06	0.70	False	False
2021-09-10	4	306.00	363.49	-0.01	-15.17	0.17	0.24	False	False
2021-09-03	1	327.00	371.59	-0.00	-11.03	0.49	0.61	False	False
2021-08-27	1	327.00	373.99	0.00	-10.61	-0.41	0.40	False	False
2021-08-20	1	306.00	373.49	0.00	-15.56	-2.19	0.39	False	False
2021-08-13	1	309.00	376.89	0.01	-15.85	-1.73	0.47	False	False
2021-08-06	1	321.00	376.59	0.01	-12.99	-1.25	0.32	False	False
2021-07-30	1	339.00	373.79	0.01	-8.97	-0.44	0.28	False	False
2021-07-23	1	354.00	369.81	0.01	-6.81	2.31	0.64	False	False
2021-07-16	1	345.00	365.11	0.01	-8.94	3.19	0.54	False	False
2021-07-09	1	357.00	360.56	0.01	-8.01	-0.23	0.58	False	False
2021-07-02	2	363.00	356.03	0.01	-7.21	-5.29	3.47	False	False
2021-06-25	1	327.00	351.43	0.02	-16.03	-0.60	0.81	False	False
2021-06-18	1	303.00	347.93	0.02	-21.72	-1.25	3.35	False	False
2021-06-11	2	375.00	344.68	0.02	-7.09	7.63	1.09	False	False
2021-06-04	2	465.00	339.16	0.01	13.93	10.71	0.74	False	False
2021-05-28	2	354.00	330.26	0.01	-13.64	2.41	0.34	False	False
2021-05-21	2	342.00	325.32	0.01	-16.71	2.24	0.78	False	False
2021-05-14	1	260.70	322.52	0.01	-37.62	-2.75	0.73	False	False
2021-05-07	1	306.00	321.71	0.01	-28.90	-7.55	0.28	False	False
2021-04-30	2	330.00	319.61	0.01	-23.28	-6.29	0.33	False	False
2021-04-23	2	324.00	316.27	0.01	-25.68	-2.44	0.73	False	False
2021-04-16	2	324.00	314.03	0.01	-26.60	-6.87	0.91	False	False
2021-04-09	2	447.00	311.83	0.01	1.31	-3.15	1.26	False	False
2021-04-01	2	441.00	305.38	0.01	1.88	4.40	0.36	False	False
2021-03-26	3	363.00	299.41	0.00	-15.91	-3.91	0.41	False	False
2021-03-19	3	435.00	298.61	-0.00	0.87	-4.48	0.34	False	False
2021-03-12	3	501.00	295.41	-0.00	13.92	-0.90	0.67	False	False
2021-03-05	3	366.00	292.21	-0.00	-15.73	-0.31	1.04	False	False
2021-02-26	3	441.00	297.21	0.00	-0.28	7.75	0.94	False	False
2021-02-19	3	546.00	298.71	-0.00	18.80	8.46	2.52	False	False
2021-02-12	3	549.00	297.21	-0.01	17.52	13.83	2.82	False	False
2021-02-05	3	399.00	294.51	-0.01	-14.51	9.68	1.53	False	False
2021-01-29	3	312.00	295.81	-0.02	-31.30	6.41	1.89	False	False
2021-01-22	3	408.00	300.01	-0.02	-15.06	10.87	5.18	False	False
2021-01-15	4	300.00	304.11	-0.03	-37.79	5.69	3.22	False	False
2021-01-08	4	237.00	313.01	-0.03	-53.22	1.40	4.15	False	False
2020-12-31	4	219.60	321.81	-0.02	-56.93	0.67	1.55	False	False
2020-12-24	4	213.00	331.79	-0.02	-58.55	0.52	5.88	False	False
2020-12-18	4	208.50	340.09	-0.02	-60.55	0.81	0.79	False	False
2020-12-11	4	221.10	348.04	-0.02	-58.80	1.43	3.62	False	False
2020-12-04	4	225.00	354.37	-0.02	-59.61	1.84	0.89	False	False
2020-11-27	4	222.00	359.97	-0.02	-60.62	0.99	0.24	False	False
2020-11-20	4	205.50	366.97	-0.02	-63.77	-1.02	0.15	False	False
2020-11-13	4	209.40	373.22	-0.02	-64.54	0.02	0.15	False	False
2020-11-06	4	198.00	380.64	-0.02	-66.95	-0.54	0.21	False	True
2020-10-30	4	205.80	388.04	-0.02	-64.57	0.51	0.28	False	True
2020-10-23	4	258.00	394.28	-0.02	-59.67	0.97	0.36	False	False
2020-10-16	4	236.40	400.48	-0.03	-64.62	0.16	0.16	False	False
2020-10-09	4	243.00	406.40	-0.03	-64.79	0.63	0.26	False	False
2020-10-02	4	229.80	416.90	-0.03	-66.60	0.42	0.28	False	True
2020-09-25	4	256.80	434.14	-0.03	-63.55	-0.58	10.18	False	False
2020-09-18	4	258.00	445.18	-0.03	-65.24	-0.97	0.46	False	False
2020-09-11	4	253.50	458.38	-0.03	-67.31	-3.03	0.17	False	False
2020-09-04	4	261.90	473.53	-0.03	-68.29	-5.94	0.76	False	True
2020-08-28	4	339.00	488.90	-0.03	-61.21	-3.25	0.32	False	False
2020-08-21	4	339.00	502.10	-0.02	-61.34	-3.46	1.13	False	True
2020-08-14	4	405.00	519.20	-0.02	-55.20	-0.63	1.07	False	False
2020-08-07	4	516.00	540.50	-0.02	-44.51	3.03	1.22	False	False
2020-07-31	4	486.00	548.50	-0.02	-48.19	2.25	1.10	False	False
2020-07-24	4	501.00	555.60	-0.02	-47.49	0.08	2.22	False	False
2020-07-17	4	468.00	565.90	-0.02	-52.68	-1.27	0.61	False	False
2020-07-10	4	438.00	578.90	-0.02	-56.62	-0.72	0.60	False	False
2020-07-02	4	438.00	593.06	-0.03	-57.21	-0.43	0.54	False	False
2020-06-26	4	531.00	608.56	-0.03	-47.79	2.87	0.61	False	False
2020-06-19	4	567.00	621.76	-0.03	-47.60	3.17	1.44	False	False
2020-06-12	4	501.00	637.39	-0.04	-53.72	2.35	0.82	False	False
2020-06-05	4	519.00	659.14	-0.04	-55.48	2.73	0.99	False	False
2020-05-29	4	462.00	684.84	-0.04	-59.28	0.89	0.69	False	False
2020-05-22	4	447.00	712.94	-0.04	-60.27	1.72	0.88	False	False
2020-05-15	4	411.00	743.04	-0.04	-63.12	0.56	1.86	False	False
2020-05-08	4	393.00	770.74	-0.04	-66.39	-0.03	4.22	False	False
2020-05-01	4	432.00	800.64	-0.04	-62.82	0.68	1.39	False	False
2020-04-24	4	393.00	834.54	-0.04	-67.16	-1.06	0.57	False	False
2020-04-17	4	432.00	880.44	-0.04	-65.34	-0.63	0.48	False	False
2020-04-09	4	420.00	918.04	-0.04	-66.27	-1.94	0.61	False	False
2020-04-03	4	393.00	958.04	-0.04	-65.54	-3.73	1.09	False	False
2020-03-27	4	444.00	994.44	-0.04	-62.91	-0.28	0.24	False	False
2020-03-20	4	414.00	1034.74	-0.03	-62.81	0.15	0.45	False	True
2020-03-13	4	558.00	1079.14	-0.03	-58.52	0.85	19.28	False	True
2020-03-06	4	747.00	1119.54	-0.03	-50.62	2.75	2.06	False	False
2020-02-28	4	588.00	1156.64	-0.03	-61.79	-0.23	0.28	False	True
2020-02-21	4	654.00	1202.04	-0.03	-63.42	-1.62	0.31	False	True
2020-02-14	4	708.00	1248.24	-0.03	-61.93	-3.19	0.70	False	False
2020-02-07	4	723.00	1292.14	-0.03	-61.60	0.44	26.38	False	False
2020-01-31	4	735.00	1334.14	-0.02	-60.87	1.42	0.99	False	False
2020-01-24	4	852.00	1380.74	-0.02	-56.95	1.25	2.11	False	False
2020-01-17	4	1044.00	1427.14	-0.02	-49.15	2.73	1.66	False	False
2020-01-10	4	756.00	1444.34	-0.02	-63.36	-0.90	1.16	False	False
2020-01-03	4	699.00	1480.14	-0.02	-66.56	-2.07	0.71	False	True
2019-12-27	4	810.00	1510.84	-0.02	-61.94	-1.04	0.45	False	False
2019-12-20	4	858.00	1536.14	-0.02	-60.06	-1.76	0.93	False	False
2019-12-13	4	862.80	1563.04	-0.02	-59.75	-2.76	1.22	False	False
2019-12-06	4	903.00	1597.28	-0.02	-58.27	-3.83	3.21	False	True
2019-11-29	4	927.00	1636.98	-0.02	-57.77	-3.77	0.86	False	True
2019-11-22	4	1035.90	1678.78	-0.02	-53.03	-3.10	1.35	False	False
2019-11-15	4	1153.50	1718.25	-0.02	-48.71	-0.82	2.38	False	False
2019-11-08	4	1290.00	1757.90	-0.02	-42.95	0.20	6.16	False	False
2019-11-01	4	1305.00	1790.00	-0.02	-42.67	-1.33	5.46	False	False
2019-10-25	4	1350.00	1825.50	-0.02	-40.65	-3.97	2.50	False	False
2019-10-18	4	1242.00	1855.50	-0.02	-45.44	-2.58	0.55	False	False
2019-10-11	4	1290.00	1895.20	-0.02	-43.76	-2.49	2.46	False	False
2019-10-04	4	1449.00	1934.20	-0.02	-37.33	0.52	1.74	False	False
2019-09-27	4	1770.00	1965.90	-0.02	-24.76	1.93	1.68	False	False
2019-09-20	4	1560.00	1997.20	-0.02	-35.13	-1.86	0.77	False	False
2019-09-13	4	1620.00	2033.20	-0.02	-33.79	-1.26	0.85	False	False
2019-09-06	4	1485.00	2074.20	-0.02	-39.43	-3.13	0.87	False	False
2019-08-30	4	1653.00	2121.70	-0.02	-32.47	-1.91	0.42	False	False
2019-08-23	4	1746.00	2172.60	-0.01	-27.68	-0.72	0.86	False	False
2019-08-16	4	1770.00	2211.40	-0.01	-28.74	-0.91	0.28	False	False
2019-08-09	1	1860.00	2251.10	-0.00	-26.92	0.38	0.46	False	False
2019-08-02	1	1950.00	2274.00	0.00	-24.83	-0.31	0.50	False	False
2019-07-26	1	2040.00	2273.80	-0.00	-24.81	-1.38	0.68	False	False
2019-07-19	1	2025.00	2269.40	-0.00	-25.09	4.88	0.66	False	False
2019-07-12	1	1983.00	2263.90	-0.00	-28.43	1.52	1.91	False	False
2019-07-05	4	2133.00	2272.80	-0.01	-23.59	4.70	0.69	False	False
2019-06-28	4	2244.00	2276.70	-0.01	-19.28	5.85	2.33	False	False
2019-06-21	4	1560.00	2277.90	-0.01	-44.59	-0.75	1.25	False	False
2019-06-14	4	1830.00	2308.70	-0.01	-34.50	0.16	0.92	False	False
2019-06-07	4	1620.00	2329.80	-0.01	-42.40	-3.28	0.79	False	False
2019-05-31	4	1569.00	2368.80	-0.01	-42.70	-3.58	0.47	False	False
2019-05-24	4	1665.00	2403.50	-0.01	-41.59	-3.53	1.85	False	False
2019-05-17	4	1890.00	2433.00	-0.01	-35.12	-3.01	1.66	False	False
2019-05-10	4	2094.00	2455.90	-0.01	-29.27	-0.73	0.41	False	False
2019-05-03	4	2181.00	2479.00	-0.01	-28.39	-1.47	0.32	False	False
2019-04-26	4	2220.00	2508.30	-0.01	-27.47	-0.56	0.33	False	False
2019-04-18	4	2343.00	2540.30	-0.01	-23.07	-1.06	0.34	False	False
2019-04-12	4	2253.00	2563.20	-0.01	-26.35	-1.80	0.43	False	False
2019-04-05	4	2370.00	2588.10	-0.01	-22.49	-0.73	0.88	False	False
2019-03-29	4	2250.00	2623.10	-0.01	-25.23	-3.29	0.87	False	False
2019-03-22	4	2433.00	2661.10	-0.01	-18.84	-1.12	3.39	False	False
2019-03-15	4	2460.00	2698.00	-0.01	-19.17	-2.95	1.13	False	False
2019-03-08	4	2400.00	2734.00	-0.01	-19.58	-4.06	0.78	False	False
2019-03-01	4	2709.00	2777.00	-0.01	-12.08	-4.35	0.90	False	False
2019-02-22	4	2640.00	2807.70	-0.01	-14.37	-3.02	0.70	False	False
2019-02-15	3	2850.00	2839.70	-0.01	-7.37	-1.71	0.61	False	False
2019-02-08	3	2910.00	2862.70	-0.01	-3.35	2.11	1.45	False	False
2019-02-01	3	3180.00	2895.70	-0.01	5.31	9.08	0.69	False	False
2019-01-25	4	2910.00	2910.10	-0.01	-2.30	7.26	1.43	False	False
2019-01-18	3	2961.00	2926.10	-0.01	-0.51	7.77	5.95	False	False
2019-01-11	4	2547.00	2940.10	-0.01	-11.80	2.97	1.34	False	False
2019-01-04	4	1944.00	2967.20	-0.01	-31.02	-1.49	0.39	False	False
2018-12-28	4	1908.00	3032.40	-0.01	-31.34	-0.79	0.54	False	False
2018-12-21	4	1860.00	3085.80	-0.01	-31.59	-3.18	0.97	False	True
2018-12-14	4	2250.00	3124.80	-0.01	-23.68	-0.08	0.30	False	False
2018-12-07	4	2250.00	3150.80	-0.01	-25.06	-2.36	0.59	False	False
2018-11-30	1	2280.00	3172.30	-0.00	-28.18	-1.97	0.58	False	True
2018-11-23	1	2484.00	3195.30	-0.00	-18.86	0.77	0.22	False	False
2018-11-16	1	2463.00	3213.50	-0.00	-23.34	0.58	0.73	False	False
2018-11-09	1	2790.00	3220.30	-0.00	-15.62	1.28	1.15	False	False
2018-11-02	4	2610.00	3218.60	-0.01	-20.29	-0.66	0.86	False	False
2018-10-26	4	2550.00	3223.50	-0.01	-21.92	-1.40	0.99	False	False
2018-10-19	4	2577.00	3248.50	-0.01	-25.64	-1.05	0.90	False	False
2018-10-12	4	2787.00	3272.60	-0.01	-20.74	0.39	1.40	False	False
2018-10-05	1	3060.00	3305.70	-0.00	-17.65	-1.60	1.03	False	False
2018-09-28	1	3180.00	3338.50	-0.00	-16.33	-0.69	0.89	False	False
2018-09-21	1	3030.00	3342.50	-0.00	-21.45	-2.97	0.32	False	False
2018-09-14	1	3000.00	3349.40	0.00	-22.29	-3.21	0.44	False	False
2018-09-07	3	3420.00	3359.40	0.00	-11.23	-1.33	0.21	False	False
2018-08-31	2	3390.00	3356.40	0.01	-13.56	-1.29	0.37	False	False
2018-08-24	2	3540.00	3361.40	0.01	-9.57	-0.09	0.30	False	False
2018-08-17	2	3540.00	3330.90	0.01	-9.44	0.39	0.42	False	False
2018-08-10	2	3690.00	3306.90	0.01	-5.90	-0.76	0.38	False	False
2018-08-03	2	3630.00	3278.70	0.01	-8.40	0.18	0.26	False	False
2018-07-27	3	3600.00	3251.20	0.00	-9.21	1.16	0.57	False	False
2018-07-20	3	3540.00	3232.20	0.00	-11.02	1.21	0.95	False	False
2018-07-13	3	3900.00	3224.20	-0.00	-2.85	3.74	5.24	False	False
2018-07-06	3	3612.00	3201.20	-0.01	-9.13	-0.90	0.36	False	False
2018-06-29	3	3390.00	3201.80	-0.01	-13.87	0.12	0.79	False	False
2018-06-22	3	3381.00	3219.80	-0.01	-15.88	2.67	0.68	False	False
2018-06-15	3	3360.00	3240.10	-0.02	-17.80	2.38	0.58	False	False
2018-06-08	3	3900.00	3271.10	-0.02	-5.51	6.59	0.53	False	False
2018-06-01	3	3510.00	3288.10	-0.02	-14.35	3.81	1.49	False	False
2018-05-25	4	3030.00	3370.10	-0.02	-26.57	0.73	0.77	False	False
2018-05-18	4	3030.00	3458.00	-0.02	-27.34	2.94	0.25	False	False
2018-05-11	4	2895.00	3520.00	-0.01	-31.88	1.69	0.62	False	False
2018-05-04	4	2970.00	3584.50	-0.01	-29.58	2.17	0.22	False	False
2018-04-27	4	3030.00	3648.50	-0.01	-29.48	-0.21	0.61	False	False
2018-04-20	4	2667.00	3692.90	-0.01	-39.11	-2.70	0.20	False	False
2018-04-13	4	2739.00	3744.00	-0.01	-38.63	-3.69	0.23	False	False
2018-04-06	4	2757.00	3793.70	-0.01	-38.28	-4.40	1.29	False	False
2018-03-29	4	3300.00	3841.80	-0.01	-28.63	1.29	0.44	False	False
2018-03-23	4	3300.00	3871.80	-0.01	-28.30	2.27	0.28	False	False
2018-03-16	4	3780.00	3903.80	-0.01	-23.86	3.19	0.36	False	False
2018-03-09	3	4044.00	3930.80	-0.01	-20.66	3.40	0.43	False	False
2018-03-02	4	3300.00	3949.00	-0.01	-33.81	0.23	0.34	False	False
2018-02-23	4	3237.00	3994.00	-0.01	-37.38	4.21	0.27	False	False
2018-02-16	4	3300.00	4048.10	-0.01	-36.60	3.51	0.45	False	False
2018-02-09	4	3330.00	4098.10	-0.01	-34.27	4.12	0.90	False	False
2018-02-02	4	3540.00	4132.10	-0.01	-34.75	4.22	14.24	False	False
2018-01-26	4	2625.00	4152.10	-0.01	-54.21	-1.63	1.17	False	True
2018-01-19	4	2820.00	4211.60	-0.02	-50.66	-1.54	0.64	False	False
2018-01-12	4	2844.00	4266.60	-0.02	-50.75	-0.87	0.80	False	False
2018-01-05	4	2805.00	4331.80	-0.02	-51.62	-2.52	2.34	False	True
2017-12-29	4	3030.00	4408.30	-0.02	-47.67	-2.48	1.36	False	False
2017-12-22	4	3300.00	4486.30	-0.01	-44.51	-1.82	1.07	False	False
2017-12-15	4	3210.00	4553.30	-0.01	-47.29	-3.28	0.47	False	True
2017-12-08	4	3630.00	4621.30	-0.02	-41.55	-2.14	0.26	False	False
2017-12-01	4	3930.00	4690.30	-0.02	-37.76	-6.68	0.57	False	False
2017-11-24	4	3990.00	4756.30	-0.01	-37.25	-5.14	0.24	False	False
2017-11-17	4	4290.00	4841.30	-0.01	-34.16	-1.41	0.39	False	False
2017-11-10	4	4410.00	4939.30	-0.01	-32.97	-0.76	1.36	False	False
2017-11-03	3	5970.00	5012.30	-0.01	-11.03	4.80	12.37	False	False
2017-10-27	3	5667.00	5043.30	-0.01	-16.69	5.43	4.06	False	False
2017-10-20	4	4890.00	5064.40	-0.01	-28.51	3.34	0.48	False	False
2017-10-13	4	4830.00	5105.40	-0.01	-29.95	3.28	0.70	False	False
2017-10-06	4	4890.00	5157.40	-0.01	-30.22	3.57	1.17	False	False
2017-09-29	4	4362.00	5205.40	-0.01	-38.41	1.97	1.94	False	False
2017-09-22	4	4200.00	5277.00	-0.01	-41.87	1.09	0.44	False	False
2017-09-15	4	4230.00	5327.00	-0.01	-43.08	-0.25	0.62	False	False
2017-09-08	4	4200.00	5398.00	-0.01	-44.51	-0.41	0.26	False	False
2017-09-01	4	4200.00	5477.00	-0.01	-46.27	-0.67	0.27	False	False
2017-08-25	4	4260.00	5560.00	-0.02	-46.24	-1.15	0.14	False	False
2017-08-18	4	4590.00	5640.00	-0.02	-42.07	0.31	0.21	False	False
2017-08-11	4	4590.00	5717.00	-0.02	-42.85	1.57	0.32	False	False
2017-08-04	4	4650.00	5803.00	-0.02	-43.60	2.03	1.94	False	False
2017-07-28	4	4860.00	5931.00	-0.02	-41.64	1.96	0.38	False	False
2017-07-21	4	4800.00	6049.00	-0.03	-43.31	1.68	0.36	False	False
2017-07-14	4	4350.00	6216.00	-0.03	-49.12	-0.46	0.33	False	False
2017-07-07	4	4140.00	6421.00	-0.02	-51.72	-1.68	0.41	False	False
2017-06-30	4	4410.00	6573.00	-0.02	-49.47	-1.49	3.30	False	False
2017-06-23	4	4470.00	6737.00	-0.02	-50.02	-1.41	0.50	False	True
2017-06-16	4	4800.00	7021.50	-0.01	-47.27	-0.57	5.83	False	False
2017-06-09	4	5100.00	7062.50	-0.01	-45.02	-0.93	0.31	False	False
2017-06-02	4	5370.00	7185.50	-0.01	-43.52	-0.71	0.34	False	False
2017-05-26	4	5310.00	7319.50	-0.02	-44.37	-2.21	0.16	False	False
2017-05-19	4	5250.00	7375.50	-0.02	-44.97	-3.94	0.99	False	False
2017-05-12	4	5700.00	7500.50	-0.02	-41.31	-1.26	0.20	False	False
2017-05-05	4	5910.00	7623.00	-0.02	-40.66	-1.21	0.27	False	False
2017-04-28	4	6540.00	7796.00	-0.02	-35.52	1.76	0.29	False	False
2017-04-21	4	7230.00	7990.50	-0.03	-29.20	3.86	0.99	False	False
2017-04-13	4	6600.00	8189.50	-0.02	-36.27	1.97	0.63	False	False
2017-04-07	4	6900.00	8469.50	-0.01	-35.84	2.45	0.93	False	False
2017-03-31	4	6300.00	8662.00	-0.01	-42.54	0.67	0.31	False	False
2017-03-24	1	6120.00	8904.50	-0.00	-44.64	2.22	0.21	False	False
2017-03-17	4	6390.00	8913.00	-0.01	-44.13	2.54	0.65	False	False
2017-03-10	4	6330.00	8925.00	-0.01	-45.65	5.45	0.98	False	False
2017-03-03	4	6510.00	8999.00	-0.01	-45.22	7.28	8.84	False	False
2017-02-24	4	5700.00	9069.50	-0.01	-53.52	6.40	0.34	False	False
2017-02-17	4	6360.00	9232.00	-0.01	-54.29	6.70	0.35	False	False
2017-02-10	4	6570.00	9357.50	-0.01	-67.46	3.85	0.45	False	False
2017-02-03	4	6690.00	9488.50	-0.01	-74.36	1.83	0.15	False	False
2017-01-27	4	6660.00	9628.00	-0.02	-79.12	1.04	0.19	False	False
2017-01-20	4	6900.00	9776.00	-0.01	-81.10	0.29	0.66	False	False
2017-01-13	4	7170.00	9928.50	-0.01	-82.86	-0.06	0.75	False	False
2017-01-06	4	8490.00	10089.50	-0.01	-81.67	1.26	0.34	False	False
2016-12-30	4	8400.00	10256.50	-0.01	-83.29	0.81	0.16	False	False
2016-12-23	4	9810.00	10324.00	-0.01	-82.28	0.06	0.19	False	False
2016-12-16	3	10500.00	10349.50	-0.01	-82.64	2.42	1.28	False	False
2016-12-09	4	8700.00	10352.00	-0.02	-86.70	0.70	0.27	False	False
2016-12-02	4	9330.00	10539.50	-0.02	-86.51	0.67	1.50	False	False
2016-11-25	3	13005.00	10763.50	-0.02	-82.52	2.49	11.35	False	False
2016-11-18	4	6030.00	10855.00	-0.02	-92.32	-0.39	0.36	False	False
2016-11-11	4	8790.00	11226.50	-0.02	-89.48	0.31	0.55	False	False
2016-11-04	4	9390.00	11558.50	-0.02	-89.21	0.08	5.87	False	False
2016-10-28	4	6990.00	11713.00	-0.01	-92.46	-0.89	0.40	False	False
2016-10-21	4	9000.00	11935.00	-0.02	-90.77	-0.54	0.09	False	False
2016-10-14	4	9375.00	12140.00	-0.05	-90.71	-0.81	0.23	False	False
2016-10-07	4	11100.00	12367.50	-0.12	-89.52	0.06	0.22	False	False
2016-09-30	4	12375.00	12447.50	-0.15	-88.89	0.21	0.25	False	False
2016-09-23	3	13200.00	12887.50	-0.17	-88.62	1.68	1.01	False	False
2016-09-16	4	15000.00	15095.00	-0.17	-87.48	1.97	1.06	False	False
2016-09-09	4	12675.00	24077.50	-0.14	-89.75	1.15	3.45	False	False
2016-09-02	4	13575.00	32355.00	-0.12	-89.74	1.18	17.13	False	False
2016-08-26	4	6375.00	40377.50	-0.10	-95.35	-0.48	0.73	False	False
2016-08-19	4	6750.00	47665.00	-0.09	-95.34	-0.35	1.80	False	True
2016-08-12	4	8550.00	55290.00	-0.09	-94.34	-0.12	0.73	False	False
2016-08-05	4	8625.00	61555.00	-0.08	-94.46	-0.17	0.45	False	False
2016-07-29	4	10575.00	68542.50	-0.08	-93.45	0.08	0.56	False	False
2016-07-22	4	10125.00	75540.00	-0.07	-93.94	-0.10	0.25	False	False
2016-07-15	4	10500.00	83802.50	-0.07	-93.88	-0.10	0.42	False	False
2016-07-08	4	10875.00	91277.50	-0.07	-93.77	-0.22	0.73	False	False
2016-07-01	4	11100.00	100315.00	-0.07	-93.76	0.22	0.54	False	False
2016-06-24	4	11475.00	107695.00	-0.06	-93.52	0.29	0.53	False	False
2016-06-17	4	12000.00	116337.50	-0.06	-93.48	0.30	3.05	False	False
2016-06-10	4	13500.00	125587.50	-0.05	-92.88	0.02	1.92	False	False
2016-06-03	4	10425.00	136387.50	-0.04	-94.63	-0.56	0.46	False	False
2016-05-27	4	10575.00	143165.00	-0.04	-94.67	-0.48	2.14	False	False
2016-05-20	4	10575.00	149942.50	-0.04	-94.69	-0.55	1.23	False	True
2016-05-13	4	14325.00	156260.00	-0.04	-92.97	-0.23	0.71	False	False
2016-05-06	4	16050.00	162632.50	-0.04	-92.39	0.44	1.52	False	False
2016-04-29	4	15750.00	170122.50	-0.04	-92.77	0.43	1.41	False	False
2016-04-22	4	17175.00	177472.50	-0.04	-92.48	0.35	5.46	False	False
2016-04-15	4	18750.00	185387.50	-0.04	-92.06	0.38	4.77	False	False
2016-04-08	4	14025.00	192437.50	-0.04	-94.14	0.14	1.19	False	False
2016-04-01	4	13650.00	201020.00	-0.04	-94.48	-1.11	1.18	False	False
2016-03-24	4	15150.00	209540.00	-0.04	-93.86	-6.21	1.82	False	False
2016-03-18	4	16200.00	219785.00	-0.03	-93.60	-26.01	8.82	False	False
2016-03-11	4	13500.00	229370.00	-0.02	-94.69	-24.71	20.45	False	True
2016-03-04	4	25575.00	237045.00	-0.02	-90.03	-22.57	36.84	False	True
2016-02-26	4	79425.00	246942.50	-0.01	-69.02	-13.58	190.00	False	True
2016-02-19	3	284475.00	253720.00	-0.00	10.45	5.12	0.00	False	False
2016-02-12	3	261000.00	253737.50	-0.00	4.17	7.10	0.00	False	False
2016-02-05	1	254250.00	255037.50	-0.00	0.23	4.83	0.00	False	False
2016-01-29	1	225000.00	256562.50	-0.00	-14.68	2.39	0.00	False	False
2016-01-22	1	235500.00	257812.50	-0.00	-10.04	0.84	0.00	False	False
2016-01-15	1	196500.00	257187.50	-0.00	-24.22	-1.20	0.00	False	False
2016-01-08	1	218250.00	256937.50	-0.00	-19.08	-3.62	0.00	False	False
2015-12-31	4	220500.00	257287.50	-0.01	-24.24	0.32	0.00	False	False
2015-12-24	4	258000.00	258187.50	-0.01	-13.39	0.34	0.00	False	False
2015-12-18	4	234750.00	258862.50	-0.01	-19.41	-2.19	1.43	False	False
2015-12-11	3	282000.00	260987.50	-0.02	-4.61	-2.43	0.00	False	False
2015-12-04	4	232500.00	262837.50	-0.02	-25.53	2.92	0.00	False	False
2015-11-27	3	270750.00	266462.50	-0.01	-14.76	5.86	0.00	False	False
2015-11-20	3	289500.00	271312.50	-0.01	-10.64	8.24	0.00	False	False
2015-11-13	3	337500.00	278412.50	-0.01	5.13	11.93	70.00	False	False
2015-11-06	1	213750.00	280062.50	-0.00	-37.22	-0.68	0.00	False	False
2015-10-30	4	213900.00	281687.50	-0.01	-38.20	-0.84	0.00	False	False
2015-10-23	4	200100.00	282307.50	-0.01	-43.58	-3.29	0.00	False	False
2015-10-16	4	205500.00	284137.50	-0.01	-42.59	-0.86	0.00	False	False
2015-10-09	4	240750.00	285687.50	-0.01	-34.50	-1.18	0.00	False	False
2015-10-02	4	236250.00	287497.50	-0.01	-34.84	-1.07	0.00	False	False
2015-09-25	4	254625.00	292372.50	-0.01	-30.43	-2.31	0.00	False	False
2015-09-18	4	230250.00	296635.00	-0.01	-39.15	-3.12	inf	False	False
2015-09-11	4	271500.00	299585.00	-0.01	-29.79	3.96		False	False
2015-09-04	4	269250.00	302360.00	-0.01	-30.58	-0.37		False	False
2015-08-28	3	322500.00	306210.00	-0.01	-21.19	4.65		False	False
2015-08-21	4	303750.00	307910.00	-0.01	-26.68	3.34		False	False
2015-08-14	4	243750.00	308435.00	-0.01	-45.62	-1.54		False	False
2015-08-07	3	322500.00	315785.00	-0.01	-29.11	2.53		False	False
2015-07-31	4	282750.00	320160.00	-0.01	-39.80	2.02		False	False
2015-07-24	4	285000.00	325735.00	-0.02	-40.04	4.61		False	False
2015-07-17	4	300000.00	327510.00	-0.02	-39.46	6.37		False	False
2015-07-10	4	300000.00	331585.00	-0.03	-39.25	4.80		False	False
2015-07-02	4	262500.00	339085.00	-0.03	-47.90	2.06	0.00	False	False
2015-06-26	4	216750.00	347810.00	-0.04	-58.47	-1.51	0.00	False	False
2015-06-19	4	189000.00	360585.00	-0.04	-64.94	-3.59	0.00	False	False
2015-06-12	4	228750.00	376785.00	-0.03	-58.44	-3.36	0.00	False	False
2015-06-05	4	247500.00	392910.00	-0.03	-56.15	-2.74	0.00	False	False
2015-05-29	4	278250.00	406535.00	-0.03	-52.45	-4.55	0.00	False	False
2015-05-22	4	298500.00	419760.00	-0.02	-50.59	-7.02	0.00	False	False
2015-05-15	4	337500.00	433622.50	-0.02	-45.01	-1.25	0.00	False	False
2015-05-08	4	341250.00	449560.00	-0.01	-45.17	3.80	0.00	False	False
2015-05-01	4	416250.00	456935.00	-0.02	-34.24	7.73	0.00	False	False
2015-04-24	3	502500.00	463685.00	-0.02	-22.51	10.01	inf	False	False
2015-04-17	4	387000.00	468497.50	-0.03	-39.99	6.17		False	False
2015-04-10	4	262500.00	477160.00	-0.03	-60.36	-0.42		False	False
2015-04-02	4	232500.00	493722.50	-0.03	-65.15	-4.23		False	False
2015-03-27	4	255000.00	508847.50	-0.03	-62.53	-3.06		False	False
2015-03-20	4	252000.00	526597.50	-0.02	-64.67	-1.23		False	False
2015-03-13	4	295050.00	542572.50	-0.02	-58.66	-0.59		False	False
2015-03-06	4	382500.00	556175.00	-0.02	-48.21	1.19		False	False
2015-02-27	4	382500.00	567800.00	-0.02	-50.30	0.96		False	False
2015-02-20	4	318750.00	581300.00	-0.02	-59.75	0.78		False	False
2015-02-13	4	354750.00	595050.00	-0.02	-56.30	-2.41		False	False
2015-02-06	4	384750.00	608912.50	-0.02	-52.97	-0.85		False	False
2015-01-30	4	373500.00	621962.50	-0.02	-54.14	-0.66		False	False
2015-01-23	4	319500.00	637637.50	-0.02	-62.85	0.54		False	False
2015-01-16	4	464250.00	657925.00	-0.02	-46.66	2.62		False	False
2015-01-09	4	453750.00	673387.50	-0.02	-49.58	-0.81		False	False
2015-01-02	4	450000.00	688262.50	-0.02	-51.50	-0.55		False	False
2014-12-26	4	338250.00	707950.00	-0.02	-65.01	-5.51		False	True
2014-12-19	4	422250.00	726675.00	-0.01	-57.12	-4.99		False	False
2014-12-12	4	525000.00	737912.50	-0.01	-46.34	-3.04		False	False
2014-12-05	4	524250.00	746662.50	-0.01	-49.30	-2.26		False	False
2014-11-28	4	600000.00	759187.50	-0.01	-42.98	-0.98		False	False
2014-11-21	4	675000.00	771062.50	-0.01	-37.18	-0.55		False	False
2014-11-14	4	712500.00	775187.50	-0.01	-34.17	-2.56		False	False
2014-11-07	4	656250.00	779562.50	-0.01	-40.27	2.16		False	False
2014-10-31	4	675000.00	789562.50	-0.01	-39.07	1.89		False	False
2014-10-24	4	714375.00	798187.50	-0.02	-34.96	2.70		False	False
2014-10-17	3	815625.00	808125.00	-0.02	-23.95	5.95		False	False
2014-10-10	4	562500.00	818437.50	-0.02	-48.90	-2.37		False	False
2014-10-03	4	618750.00	837187.50	-0.02	-46.61	0.18		False	False
2014-09-26	4	646875.00	857812.50	-0.02	-45.76	-1.17		False	False
2014-09-19	4	646875.00	878437.50	-0.02	-47.77	-0.42		False	False
2014-09-12	4	759375.00	903750.00	-0.02	-39.42	2.17		False	False
2014-09-05	4	686250.00	923437.50	-0.02	-47.33	-0.33		False	False
2014-08-29	4	787500.00	943687.50	-0.02	-41.07	0.33		False	False
2014-08-22	4	731250.00	962437.50	-0.02	-46.08	0.58		False	False
2014-08-15	4	703125.00	984000.00	-0.02	-48.11	-0.53		False	False
2014-08-08	4	731250.00	1003687.50	-0.02	-46.01	-0.13		False	False
2014-08-01	4	787500.00	1027125.00	-0.02	-42.41	-0.26		False	False
2014-07-25	4	731250.00	1052437.50	-0.02	-48.38	-3.38		False	False
2014-07-18	4	770625.00	1078687.50	-0.02	-46.01	-2.75		False	False
2014-07-11	4	776250.00	1106437.50	-0.02	-45.48	-2.29		False	False
2014-07-03	4	843750.00	1125562.50	-0.02	-41.35	-3.56		False	False
2014-06-27	4	928125.00	1146187.50	-0.02	-34.84	0.34		False	False
2014-06-20	4	928125.00	1169625.00	-0.01	-35.00	2.68		False	False
2014-06-13	4	900000.00	1189312.50	-0.02	-36.31	1.75		False	False
2014-06-06	4	1040625.00	1211812.50	-0.02	-27.13	2.11		False	False
2014-05-30	4	900000.00	1221375.00	-0.02	-36.21	-1.09		False	False
2014-05-23	4	759375.00	1242000.00	-0.02	-45.73	-0.78		False	False
2014-05-16	4	787500.00	1266375.00	-0.02	-43.33	-0.86		False	False
2014-05-09	4	900000.00	1292625.00	-0.02	-35.55	-1.26		False	False
2014-05-02	4	956250.00	1313250.00	-0.02	-31.84	0.60		False	False
2014-04-25	4	798750.00	1335937.50	-0.03	-42.60	-3.56		False	False
2014-04-17	4	843750.00	1370250.00	-0.02	-39.90	-4.79		False	False
2014-04-11	4	956250.00	1405875.00	-0.02	-30.53	-2.82		False	False
2014-04-04	4	933750.00	1446937.50	-0.01	-34.26	-5.52		False	False
2014-03-28	4	1012500.00	1486687.50	-0.01	-28.38	-5.00		False	False
2014-03-21	1	1125000.00	1516687.50	-0.00	-20.73	-6.25		False	False
2014-03-14	1	1125000.00	1531687.50	-0.00	-19.25	-5.13		False	False
2014-03-07	1	1237500.00	1537312.50	0.00	-12.19	-3.16		False	False
2014-02-28	1	1265625.00	1543875.00	0.01	-8.39	-3.84		False	False
2014-02-21	1	1406250.00	1542000.00	0.01	4.29	-1.45		False	False
2014-02-14	1	1350000.00	1532250.00	0.01	1.28	-0.14		False	False
2014-02-07	1	1293750.00	1515375.00	0.01	0.46	-3.35		False	False
2014-01-31	1	1350000.00	1497187.50	0.01	6.96	-4.49		False	False
2014-01-24	1	1378125.00	1480312.50	0.01	10.08	-3.35		False	False
2014-01-17	1	1293750.00	1462500.00	0.01	1.83	-7.87		False	False
2014-01-10	1	1434375.00	1451250.00	0.01	13.87	-0.62		False	False
2014-01-03	2	1546875.00	1436250.00	0.01	24.93	-0.04		False	False
2013-12-27	2	1518750.00	1416562.50	0.01	23.48	-4.39		False	False
2013-12-20	2	1603125.00	1399312.50	0.01	33.31	-0.03		False	False
2013-12-13	1	1350000.00	1378500.00	0.01	16.37	-6.06		False	False
2013-12-06	2	1462500.00	1366687.50	0.01	25.10	0.83		False	False
2013-11-29	2	1631250.00	1350750.00	0.01	41.04	-0.08		False	False
2013-11-22	2	1518750.00	1326375.00	0.01	33.42	-1.70		False	False
2013-11-15	2	1575000.00	1315125.00	0.01	40.59	-2.74		False	False
2013-11-08	2	1327500.00	1300125.00	0.02	21.77	-7.56	0.00	False	False
2013-11-01	2	1518750.00	1293375.00	0.02	41.35	-6.67	0.00	False	False
2013-10-25	2	1490625.00	1267125.00	0.03	40.23	-12.88	0.00	False	False
2013-10-18	2	1575000.00	1244062.50	0.04	51.54	-13.10	0.00	False	False
2013-10-11	2	1518750.00	1213125.00	0.04	52.02	-22.95	0.00	False	False
2013-10-04	2	1636875.00	1177312.50	0.05	68.03	-20.72	0.00	False	False
2013-09-27	2	1828125.00	1136812.50	0.06	91.75	-11.51	0.00	False	False
2013-09-20	2	1912500.00	1087500.00	0.06	103.96	1.16	0.00	False	False
2013-09-13	2	2188125.00	1037812.50	0.06	143.80	18.80	0.00	False	False
2013-09-06	2	2126250.00	980250.00	0.05	150.93	16.09	0.00	False	False
2013-08-30	2	1912500.00	923062.50	0.04	137.80	19.65	inf	True	False
2013-08-23	2	1575000.00	874687.50	0.04	99.30	12.43		False	False
2013-08-16	2	1293750.00	839062.50	0.03	68.59	13.51		False	False
2013-08-09	2	1434375.00	812062.50	0.02	86.58	20.85		False	False
2013-08-02	2	1209375.00	783000.00	0.01	59.19	9.66		False	False
2013-07-26	2	1113750.00	763312.50	0.01	49.60	6.42		False	False
2013-07-19	2	843750.00	748687.50	0.01	14.57	-7.19		False	False
2013-07-12	2	748125.00	743062.50	0.01	3.17	-10.94		False	False
2013-07-05	2	843750.00	739687.50	0.01	20.56	-5.78		False	False
2013-06-28	2	843750.00	732187.50	0.02	23.90	-7.61		False	False
2013-06-21	2	956250.00	722812.50	0.01	43.32	-1.97		False	False
2013-06-14	2	984375.00	711562.50	0.02	46.94	-1.65		False	False
2013-06-07	2	956250.00	701250.00	0.02	43.69	-3.21		False	False
2013-05-31	2	1001250.00	690000.00	0.02	54.33	1.72		False	False
2013-05-24	2	978750.00	682875.00	0.02	51.18	-12.47		False	False
2013-05-17	2	995625.00	669937.50	0.03	53.55	-11.73		False	False
2013-05-10	2	984375.00	657000.00	0.04	56.55	-11.21		False	False
2013-05-03	2	900000.00	641062.50	0.04	47.44	2.56		False	False
2013-04-26	2	1181250.00	626062.50	0.04	101.06	12.69		False	False
2013-04-19	2	1125000.00	600750.00	0.04	100.48	18.90		False	False
2013-04-12	2	1125000.00	575437.50	0.03	101.37	28.84		True	False
2013-04-05	2	731250.00	551062.50	0.01	37.20	13.79		False	False
2013-03-28	2	798750.00	539812.50	0.01	50.28	20.33		True	False
2013-03-22	3	646875.00	525562.50	-0.00	24.86	10.43		False	False
2013-03-15	4	444375.00	520125.00	-0.01	-13.97	-1.09		False	False
2013-03-08	4	421875.00	520312.50	-0.01	-17.96	0.89		False	False
2013-03-01	4	348750.00	521250.00	-0.01	-31.03	-4.26		False	False
2013-02-22	1	421875.00	532125.00	0.00	-16.86	-2.06		False	False
2013-02-15	1	461250.00	536812.50	0.00	-9.62	1.69		False	False
2013-02-08	1	410625.00	535500.00	0.01	-21.51	-4.10		False	False
2013-02-01	1	461250.00	535500.00	0.01	-13.98	-3.76		False	False
2013-01-25	1	506250.00	531937.50	0.01	-8.62	-4.94		False	False
2013-01-18	1	483750.00	527250.00	0.02	-16.37	-5.43		False	False
2013-01-11	2	562500.00	521250.00	0.02	-5.10	-0.90		False	False
2013-01-04	2	618750.00	513562.50	0.01	1.05	2.44		False	False
2012-12-28	2	675000.00	502312.50	0.01	11.13	7.56		False	False
2012-12-21	2	675000.00	494062.50	0.02	5.36	4.61		False	False
2012-12-14	2	646875.00	489375.00	0.02	-1.49	1.19		False	False
2012-12-07	2	618750.00	484687.50	0.02	-8.70	2.51		False	False
2012-11-30	2	562500.00	475312.50	0.02	-19.11	-4.03		False	False
2012-11-23	2	618750.00	465937.50	0.03	-13.07	4.11		False	False
2012-11-16	2	675000.00	454687.50	0.03	-6.23	6.08		False	False
2012-11-09	2	618750.00	443437.50	0.02	-18.74	6.21		False	False
2012-11-02	2	787500.00	435000.00	0.02	-3.00	12.28		False	False
2012-10-26	2	590625.00	420000.00	0.01	-29.52	6.69		False	False
2012-10-19	3	607500.00	409687.50	0.00	-30.55	8.39		False	False
2012-10-12	3	506250.00	404437.50	-0.00	-43.57	4.65		False	False
2012-10-05	3	450000.00	402187.50	-0.02	-52.11	2.56		False	False
2012-09-28	3	421875.00	403312.50	-0.03	-56.30	1.92		False	False
2012-09-21	4	365625.00	403875.00	-0.04	-64.12	-2.52		False	False
2012-09-14	4	393750.00	406687.50	-0.06	-62.18	-1.07		False	False
2012-09-07	4	393750.00	428250.00	-0.06	-62.35	-0.96		False	False
2012-08-31	4	371250.00	449812.50	-0.06	-63.96	-6.20		False	False
2012-08-24	4	483750.00	484312.50	-0.06	-54.03	-0.77		False	False
2012-08-17	4	450000.00	530062.50	-0.05	-57.91	1.45		False	False
2012-08-10	4	450000.00	559875.00	-0.05	-58.51	1.84		False	False
2012-08-03	3	675000.00	594562.50	-0.05	-39.15	8.08		False	False
2012-07-27	4	562500.00	624562.50	-0.05	-50.97	5.11		False	False
2012-07-20	4	421875.00	658312.50	-0.05	-63.73	3.03		False	False
2012-07-13	4	410625.00	700500.00	-0.05	-65.88	1.99		False	False
2012-07-06	4	354375.00	733687.50	-0.05	-71.46	1.53		False	False
2012-06-29	4	365625.00	768750.00	-0.05	-71.41	-1.66		False	False
2012-06-22	4	303750.00	803437.50	-0.05	-75.86	-4.64		False	False
2012-06-15	4	331875.00	858937.50	-0.05	-73.82	-3.76		False	False
2012-06-08	4	281250.00	915375.00	-0.04	-77.57	-0.97		False	False
2012-06-01	4	427500.00	973500.00	-0.04	-64.76	3.40		False	False
2012-05-25	4	534375.00	1024875.00	-0.04	-57.29	5.41		False	False
2012-05-18	4	506250.00	1062375.00	-0.04	-58.78	3.87		False	False
2012-05-11	4	337500.00	1100812.50	-0.03	-73.70	-0.43		False	False
2012-05-04	4	281250.00	1136437.50	-0.03	-78.37	-0.93		False	False
2012-04-27	4	281250.00	1192687.50	-0.02	-78.93	0.05		False	False
2012-04-20	4	337500.00	1248937.50	-0.02	-74.27	-1.95		False	False
2012-04-13	4	365625.00	1271437.50	-0.02	-71.96	-1.13		False	False
2012-04-05	4	337500.00	1306125.00	-0.02	-74.66	-2.84		False	False
2012-03-30	4	281250.00	1315687.50	-0.02	-79.12	-3.11		False	False
2012-03-23	4	450000.00	1343812.50	-0.03	-66.46	-0.16		False	False
2012-03-16	4	438750.00	1358812.50	-0.03	-67.44	-11.56		False	False
2012-03-09	4	483750.00	1390312.50	-0.04	-63.29	-10.92		False	False
2012-03-02	4	438750.00	1439812.50	-0.03	-66.67	-18.95		False	False
2012-02-24	4	450000.00	1507687.50	-0.03	-65.82	-28.16		False	False
2012-02-17	4	1040625.00	1567687.50	-0.01	-21.19	-7.40		False	False
2012-02-10	1	1040625.00	1624875.00	0.00	-19.62	-10.89		False	False
2012-02-03	1	1406250.00	1670812.50	0.01	9.12	-6.18		False	False
2012-01-27	2	1856250.00	1687687.50	0.02	46.83	2.20		False	False
2012-01-20	1	1344375.00	1646437.50	0.02	8.43	-10.24		False	False
2012-01-13	1	1490625.00	1614750.00	0.03	23.93	-1.90		False	False
2012-01-06	1	1575000.00	1579125.00	0.03	33.85	1.04		False	False
2011-12-30	2	1575000.00	1543500.00	0.03	38.02	1.31		False	False
2011-12-23	2	1687500.00	1506000.00	0.03	49.39	-13.33		False	False
2011-12-16	1	1406250.00	1464937.50	0.03	31.53	-17.84		False	False
2011-12-09	1	1406250.00	1434750.00	0.04	29.67	-17.38		False	False
2011-12-02	2	1406250.00	1402875.00	0.04	32.78	-16.59		False	False
2011-11-25	2	1968750.00	1368750.00	0.05	102.70	8.95		False	False
2011-11-18	2	2025000.00	1312500.00	0.04	102.89	6.89		False	False
2011-11-11	2	2025000.00	1256250.00	0.04	99.20	11.64		False	False
2011-11-04	2	1968750.00	1203375.00	0.04	99.14	-7.47		False	False
2011-10-28	2	1659375.00	1156500.00	0.04	66.91	-18.32		False	False
2011-10-21	2	1659375.00	1119187.50	0.04	75.33	12.25		False	False
2011-10-14	2	1406250.00	1077000.00	0.03	52.65	-2.90		False	False
2011-10-07	2	1968750.00	1047000.00	0.03	129.01	38.17		False	False
2011-09-30	2	1968750.00	996375.00	0.02	140.17	27.16		False	False
2011-09-23	2	1012500.00	951375.00	0.01	26.34	5.21		False	False
2011-09-16	2	1406250.00	945750.00	0.01	64.25	-1.27		False	False
2011-09-09	1	624375.00	919500.00	0.01	-23.68	-38.44		False	False
2011-09-02	2	1125000.00	919312.50	0.02	31.53	-39.90		False	False
2011-08-26	1	900000.00	932437.50	0.04	5.51	-36.67		False	False
2011-08-19	2	1383750.00	923062.50	0.06	69.32	-33.07		False	False
2011-08-12	2	1968750.00	899437.50	0.09	130.07	-11.61		False	False
2011-08-05	2	2475000.00	856312.50	0.10	191.12	18.26		False	False
2011-07-29	2	2250000.00	796312.50	0.10	152.20	45.56		False	False
2011-07-22	2	2756250.00	741937.50	0.08	201.59	63.86		False	False
2011-07-15	2	2418750.00	670687.50	0.04	176.53	57.05		True	False
2011-07-08	3	1912500.00	610687.50	0.00	118.08	40.39		False	False
2011-07-01	3	618750.00	565687.50	-0.02	-30.06	5.40		False	False
2011-06-24	4	393750.00	563812.50	-0.03	-53.85	-0.16		False	False
2011-06-17	4	421875.00	582562.50	-0.03	-51.69	-0.49		False	False
2011-06-10	4	506250.00	600375.00	-0.02	-43.47	3.09		False	False
2011-06-03	4	450000.00	615375.00	-0.02	-51.64	2.93		False	False
2011-05-27	4	455625.00	632250.00	-0.02	-53.20	5.27		False	False
2011-05-20	4	500625.00	648937.50	-0.02	-49.71			False	False
2011-05-13	4	450000.00	660375.00	-0.02	-55.82			False	False
2011-05-06	4	382500.00	673500.00	-0.03	-63.35			False	False
2011-04-29	4	281250.00	687562.50	-0.04	-74.30			False	False
2011-04-21	4	337500.00	706312.50	-0.03				False	True
2011-04-15	4	438750.00	726937.50	-0.03				False	False
2011-04-08	4	562500.00	764812.50	-0.03				False	False
2011-04-01	4	540000.00	804187.50	-0.02				False	False
2011-03-25	4	393750.00	814312.50	-0.02				False	True
2011-03-18	4	506250.00	833062.50	-0.02				False	False
2011-03-11	4	450000.00	857437.50	-0.02				False	True
2011-03-04	4	618750.00	870562.50	-0.02				False	False
2011-02-25	4	843750.00	891187.50	-0.02				False	False
2011-02-18	4	618750.00	906187.50	-0.02				False	False
2011-02-11	4	618750.00	932437.50	-0.02				False	False
2011-02-04	3	1518750.00	954937.50	-0.02				False	False
2011-01-28	4	618750.00	969937.50	-0.02				False	False
2011-01-21	4	675000.00	986812.50	-0.02				False	False
2011-01-14	4	675000.00	1001812.50	-0.02				False	False
2011-01-07	4	675000.00	1026187.50	-0.02				False	False
2010-12-31	4	618750.00	1039312.50	-0.02				False	False
2010-12-23	4	618750.00	1059937.50	-0.02				False	False
2010-12-17	1	618750.00	1080562.50					False	False
2010-12-10	1	562500.00	1101187.50					False	False
2010-12-03	1	562500.00	1129312.50					False	True
2010-11-26	1	956250.00	1166812.50					False	False
2010-11-19	0	956250.00						False	False
2010-11-12	0	956250.00						False	False
2010-11-05	0	956250.00						False	False
2010-10-29	0	956250.00						False	False
2010-10-22	0	843750.00						False	False
2010-10-15	0	843750.00						False	False
2010-10-08	0	804375.00						False	False
2010-10-01	0	843750.00						False	False
2010-09-24	0	956250.00						False	False
2010-09-17	0	1575000.00						False	False
2010-09-10	0	1743750.00						False	False
2010-09-03	0	843750.00						False	False
2010-08-27	0	956250.00						False	False
2010-08-20	0	1237500.00						False	False
2010-08-13	0	843750.00						False	False
2010-08-06	0	1237500.00						False	False
2010-07-30	0	1293750.00						False	False
2010-07-23	0	1406250.00						False	False
2010-07-16	0	1293750.00						False	False
2010-07-09	0	1968750.00						False	False
2010-07-02	0	1125000.00						False	False
2010-06-25	0	1125000.00						False	False
2010-06-18	0	1406250.00						False	False
2010-06-11	0	1068750.00						False	False
2010-06-04	0	1237500.00						False	False
2010-05-28	0	1237500.00						False	False
2010-05-21	0	1237500.00						False	False
2010-05-14	0	1406250.00						False	False
2010-05-07	0	1687500.00						False	False